Last Year History for BGN/SLL
| BGN | SLL | BGN | SLL | Date |
|---|---|---|---|---|
| 1 BGN = | 11470.3389 SLL | 0.0001 BGN = | 1 SLL | 2024-04-28 |
| 1 BGN = | 11474.1047 SLL | 0.0001 BGN = | 1 SLL | 2024-04-27 |
| 1 BGN = | 11517.4634 SLL | 0.0001 BGN = | 1 SLL | 2024-04-26 |
| 1 BGN = | 11494.2938 SLL | 0.0001 BGN = | 1 SLL | 2024-04-25 |
| 1 BGN = | 11454.9249 SLL | 0.0001 BGN = | 1 SLL | 2024-04-24 |
| 1 BGN = | 11448.0458 SLL | 0.0001 BGN = | 1 SLL | 2024-04-23 |
| 1 BGN = | 11437.0565 SLL | 0.0001 BGN = | 1 SLL | 2024-04-22 |
| 1 BGN = | 11417.9381 SLL | 0.0001 BGN = | 1 SLL | 2024-04-21 |
| 1 BGN = | 11440.6132 SLL | 0.0001 BGN = | 1 SLL | 2024-04-20 |
| 1 BGN = | 11417.5651 SLL | 0.0001 BGN = | 1 SLL | 2024-04-19 |
| 1 BGN = | 11448.1083 SLL | 0.0001 BGN = | 1 SLL | 2024-04-18 |
| 1 BGN = | 11407.6891 SLL | 0.0001 BGN = | 1 SLL | 2024-04-17 |
| 1 BGN = | 11394.6096 SLL | 0.0001 BGN = | 1 SLL | 2024-04-16 |
| 1 BGN = | 11427.8318 SLL | 0.0001 BGN = | 1 SLL | 2024-04-15 |
| 1 BGN = | 11415.1411 SLL | 0.0001 BGN = | 1 SLL | 2024-04-14 |
| 1 BGN = | 11410.0478 SLL | 0.0001 BGN = | 1 SLL | 2024-04-13 |
| 1 BGN = | 12476.8864 SLL | 0.0001 BGN = | 1 SLL | 2024-04-12 |
| 1 BGN = | 12550.9789 SLL | 0.0001 BGN = | 1 SLL | 2024-04-11 |
| 1 BGN = | 12689.4196 SLL | 0.0001 BGN = | 1 SLL | 2024-04-10 |
| 1 BGN = | 12682.8686 SLL | 0.0001 BGN = | 1 SLL | 2024-04-09 |
| 1 BGN = | 12649.7246 SLL | 0.0001 BGN = | 1 SLL | 2024-04-08 |
| 1 BGN = | 12656.3816 SLL | 0.0001 BGN = | 1 SLL | 2024-04-07 |
| 1 BGN = | 12674.2148 SLL | 0.0001 BGN = | 1 SLL | 2024-04-06 |
| 1 BGN = | 12658.4852 SLL | 0.0001 BGN = | 1 SLL | 2024-04-05 |
| 1 BGN = | 12683.9248 SLL | 0.0001 BGN = | 1 SLL | 2024-04-04 |
| 1 BGN = | 12577.6493 SLL | 0.0001 BGN = | 1 SLL | 2024-04-03 |
| 1 BGN = | 12544.9833 SLL | 0.0001 BGN = | 1 SLL | 2024-04-02 |
| 1 BGN = | 12517.2946 SLL | 0.0001 BGN = | 1 SLL | 2024-04-01 |
| 1 BGN = | 12519.3666 SLL | 0.0001 BGN = | 1 SLL | 2024-03-31 |
| 1 BGN = | 12539.081 SLL | 0.0001 BGN = | 1 SLL | 2024-03-30 |
| 1 BGN = | 12512.3894 SLL | 0.0001 BGN = | 1 SLL | 2024-03-29 |
| 1 BGN = | 12589.4295 SLL | 0.0001 BGN = | 1 SLL | 2024-03-28 |
| 1 BGN = | 12505.3959 SLL | 0.0001 BGN = | 1 SLL | 2024-03-27 |
| 1 BGN = | 12533.252 SLL | 0.0001 BGN = | 1 SLL | 2024-03-26 |
| 1 BGN = | 12535.8127 SLL | 0.0001 BGN = | 1 SLL | 2024-03-25 |
| 1 BGN = | 12511.6615 SLL | 0.0001 BGN = | 1 SLL | 2024-03-24 |
| 1 BGN = | 12552.2034 SLL | 0.0001 BGN = | 1 SLL | 2024-03-23 |
| 1 BGN = | 12536.8673 SLL | 0.0001 BGN = | 1 SLL | 2024-03-22 |
| 1 BGN = | 12626.7217 SLL | 0.0001 BGN = | 1 SLL | 2024-03-21 |
| 1 BGN = | 12545.0205 SLL | 0.0001 BGN = | 1 SLL | 2024-03-20 |
| 1 BGN = | 12529.3374 SLL | 0.0001 BGN = | 1 SLL | 2024-03-19 |
| 1 BGN = | 12526.9308 SLL | 0.0001 BGN = | 1 SLL | 2024-03-18 |
| 1 BGN = | 12507.7165 SLL | 0.0001 BGN = | 1 SLL | 2024-03-17 |
| 1 BGN = | 12615.0411 SLL | 0.0001 BGN = | 1 SLL | 2024-03-16 |
| 1 BGN = | 12658.056 SLL | 0.0001 BGN = | 1 SLL | 2024-03-15 |
| 1 BGN = | 12691.5334 SLL | 0.0001 BGN = | 1 SLL | 2024-03-14 |
| 1 BGN = | 12675.0251 SLL | 0.0001 BGN = | 1 SLL | 2024-03-13 |
| 1 BGN = | 12597.6087 SLL | 0.0001 BGN = | 1 SLL | 2024-03-12 |
| 1 BGN = | 12580.4845 SLL | 0.0001 BGN = | 1 SLL | 2024-03-11 |
| 1 BGN = | 12568.5106 SLL | 0.0001 BGN = | 1 SLL | 2024-03-10 |
| 1 BGN = | 12589.7529 SLL | 0.0001 BGN = | 1 SLL | 2024-03-09 |
| 1 BGN = | 12621.545 SLL | 0.0001 BGN = | 1 SLL | 2024-03-08 |
| 1 BGN = | 12631.5907 SLL | 0.0001 BGN = | 1 SLL | 2024-03-07 |
| 1 BGN = | 12623.9865 SLL | 0.0001 BGN = | 1 SLL | 2024-03-06 |
| 1 BGN = | 12589.9229 SLL | 0.0001 BGN = | 1 SLL | 2024-03-05 |
| 1 BGN = | 12610.9038 SLL | 0.0001 BGN = | 1 SLL | 2024-03-04 |
| 1 BGN = | 10940.616 SLL | 0.0001 BGN = | 1 SLL | 2024-03-03 |
| 1 BGN = | 10961.0785 SLL | 0.0001 BGN = | 1 SLL | 2024-03-02 |
| 1 BGN = | 10910.035 SLL | 0.0001 BGN = | 1 SLL | 2024-03-01 |
| 1 BGN = | 10952.7507 SLL | 0.0001 BGN = | 1 SLL | 2024-02-29 |
| 1 BGN = | 10921.2564 SLL | 0.0001 BGN = | 1 SLL | 2024-02-28 |
| 1 BGN = | 10958.8889 SLL | 0.0001 BGN = | 1 SLL | 2024-02-27 |
| 1 BGN = | 10928.992 SLL | 0.0001 BGN = | 1 SLL | 2024-02-26 |
| 1 BGN = | 10923.008 SLL | 0.0001 BGN = | 1 SLL | 2024-02-25 |
| 1 BGN = | 10942.8589 SLL | 0.0001 BGN = | 1 SLL | 2024-02-24 |
| 1 BGN = | 10927.3593 SLL | 0.0001 BGN = | 1 SLL | 2024-02-23 |
| 1 BGN = | 10969.1143 SLL | 0.0001 BGN = | 1 SLL | 2024-02-22 |
| 1 BGN = | 10913.8935 SLL | 0.0001 BGN = | 1 SLL | 2024-02-21 |
| 1 BGN = | 10894.2076 SLL | 0.0001 BGN = | 1 SLL | 2024-02-20 |
| 1 BGN = | 10884.5412 SLL | 0.0001 BGN = | 1 SLL | 2024-02-19 |
| 1 BGN = | 10867.5915 SLL | 0.0001 BGN = | 1 SLL | 2024-02-18 |
| 1 BGN = | 10882.1423 SLL | 0.0001 BGN = | 1 SLL | 2024-02-17 |
| 1 BGN = | 10872.617 SLL | 0.0001 BGN = | 1 SLL | 2024-02-16 |
| 1 BGN = | 10840.272 SLL | 0.0001 BGN = | 1 SLL | 2024-02-15 |
| 1 BGN = | 10805.8127 SLL | 0.0001 BGN = | 1 SLL | 2024-02-14 |
| 1 BGN = | 10874.0537 SLL | 0.0001 BGN = | 1 SLL | 2024-02-13 |
| 1 BGN = | 10876.0897 SLL | 0.0001 BGN = | 1 SLL | 2024-02-12 |
| 1 BGN = | 10881.6027 SLL | 0.0001 BGN = | 1 SLL | 2024-02-11 |
| 1 BGN = | 10888.8019 SLL | 0.0001 BGN = | 1 SLL | 2024-02-10 |
| 1 BGN = | 10879.0852 SLL | 0.0001 BGN = | 1 SLL | 2024-02-09 |
| 1 BGN = | 10887.3613 SLL | 0.0001 BGN = | 1 SLL | 2024-02-08 |
| 1 BGN = | 10871.1806 SLL | 0.0001 BGN = | 1 SLL | 2024-02-07 |
| 1 BGN = | 10849.6811 SLL | 0.0001 BGN = | 1 SLL | 2024-02-06 |
| 1 BGN = | 10858.9274 SLL | 0.0001 BGN = | 1 SLL | 2024-02-05 |
| 1 BGN = | 10903.1688 SLL | 0.0001 BGN = | 1 SLL | 2024-02-04 |
| 1 BGN = | 10913.592 SLL | 0.0001 BGN = | 1 SLL | 2024-02-03 |
| 1 BGN = | 10993.8434 SLL | 0.0001 BGN = | 1 SLL | 2024-02-02 |
| 1 BGN = | 10900.8218 SLL | 0.0001 BGN = | 1 SLL | 2024-02-01 |
| 1 BGN = | 10933.2876 SLL | 0.0001 BGN = | 1 SLL | 2024-01-31 |
| 1 BGN = | 10936.133 SLL | 0.0001 BGN = | 1 SLL | 2024-01-30 |
| 1 BGN = | 10934.8009 SLL | 0.0001 BGN = | 1 SLL | 2024-01-29 |
| 1 BGN = | 10962.2344 SLL | 0.0001 BGN = | 1 SLL | 2024-01-28 |
| 1 BGN = | 10971.1861 SLL | 0.0001 BGN = | 1 SLL | 2024-01-27 |
| 1 BGN = | 10948.8039 SLL | 0.0001 BGN = | 1 SLL | 2024-01-26 |
| 1 BGN = | 11000.7018 SLL | 0.0001 BGN = | 1 SLL | 2024-01-25 |
| 1 BGN = | 11002.9081 SLL | 0.0001 BGN = | 1 SLL | 2024-01-24 |
| 1 BGN = | 10996.3531 SLL | 0.0001 BGN = | 1 SLL | 2024-01-23 |
| 1 BGN = | 11006.5259 SLL | 0.0001 BGN = | 1 SLL | 2024-01-22 |
| 1 BGN = | 11001.4984 SLL | 0.0001 BGN = | 1 SLL | 2024-01-21 |
| 1 BGN = | 11001.9274 SLL | 0.0001 BGN = | 1 SLL | 2024-01-20 |
| 1 BGN = | 10991.1514 SLL | 0.0001 BGN = | 1 SLL | 2024-01-19 |
| 1 BGN = | 10992.3137 SLL | 0.0001 BGN = | 1 SLL | 2024-01-18 |
| 1 BGN = | 10984.977 SLL | 0.0001 BGN = | 1 SLL | 2024-01-17 |
| 1 BGN = | 11012.4175 SLL | 0.0001 BGN = | 1 SLL | 2024-01-16 |
| 1 BGN = | 11059.8407 SLL | 0.0001 BGN = | 1 SLL | 2024-01-15 |
| 1 BGN = | 11059.2834 SLL | 0.0001 BGN = | 1 SLL | 2024-01-14 |
| 1 BGN = | 11059.2834 SLL | 0.0001 BGN = | 1 SLL | 2024-01-13 |
| 1 BGN = | 11075.2839 SLL | 0.0001 BGN = | 1 SLL | 2024-01-12 |
| 1 BGN = | 11082.6796 SLL | 0.0001 BGN = | 1 SLL | 2024-01-11 |
| 1 BGN = | 11055.4452 SLL | 0.0001 BGN = | 1 SLL | 2024-01-10 |
| 1 BGN = | 11052.1044 SLL | 0.0001 BGN = | 1 SLL | 2024-01-09 |
| 1 BGN = | 11034.4442 SLL | 0.0001 BGN = | 1 SLL | 2024-01-08 |
| 1 BGN = | 11051.3623 SLL | 0.0001 BGN = | 1 SLL | 2024-01-07 |
| 1 BGN = | 11066.0996 SLL | 0.0001 BGN = | 1 SLL | 2024-01-06 |
| 1 BGN = | 11024.4659 SLL | 0.0001 BGN = | 1 SLL | 2024-01-05 |
| 1 BGN = | 11063.1862 SLL | 0.0001 BGN = | 1 SLL | 2024-01-04 |
| 1 BGN = | 11035.9857 SLL | 0.0001 BGN = | 1 SLL | 2024-01-03 |
| 1 BGN = | 11125.507 SLL | 0.0001 BGN = | 1 SLL | 2024-01-02 |
| 1 BGN = | 11147.9259 SLL | 0.0001 BGN = | 1 SLL | 2024-01-01 |
| 1 BGN = | 11145.5353 SLL | 0.0001 BGN = | 1 SLL | 2023-12-31 |
| 1 BGN = | 11148.8069 SLL | 0.0001 BGN = | 1 SLL | 2023-12-30 |
| 1 BGN = | 11168.0351 SLL | 0.0001 BGN = | 1 SLL | 2023-12-29 |
| 1 BGN = | 11223.8229 SLL | 0.0001 BGN = | 1 SLL | 2023-12-28 |
| 1 BGN = | 11152.5843 SLL | 0.0001 BGN = | 1 SLL | 2023-12-27 |
| 1 BGN = | 11110.8611 SLL | 0.0001 BGN = | 1 SLL | 2023-12-26 |
| 1 BGN = | 11145.4095 SLL | 0.0001 BGN = | 1 SLL | 2023-12-25 |
| 1 BGN = | 11123.5645 SLL | 0.0001 BGN = | 1 SLL | 2023-12-24 |
| 1 BGN = | 11136.297 SLL | 0.0001 BGN = | 1 SLL | 2023-12-23 |
| 1 BGN = | 11126.7606 SLL | 0.0001 BGN = | 1 SLL | 2023-12-22 |
| 1 BGN = | 11061.3274 SLL | 0.0001 BGN = | 1 SLL | 2023-12-21 |
| 1 BGN = | 11071.1243 SLL | 0.0001 BGN = | 1 SLL | 2023-12-20 |
| 1 BGN = | 11036.6024 SLL | 0.0001 BGN = | 1 SLL | 2023-12-19 |
| 1 BGN = | 11028.4674 SLL | 0.0001 BGN = | 1 SLL | 2023-12-18 |
| 1 BGN = | 11016.5946 SLL | 0.0001 BGN = | 1 SLL | 2023-12-17 |
| 1 BGN = | 11016.5946 SLL | 0.0001 BGN = | 1 SLL | 2023-12-16 |
| 1 BGN = | 11064.4878 SLL | 0.0001 BGN = | 1 SLL | 2023-12-15 |
| 1 BGN = | 10990.4786 SLL | 0.0001 BGN = | 1 SLL | 2023-12-14 |
| 1 BGN = | 10889.3422 SLL | 0.0001 BGN = | 1 SLL | 2023-12-13 |
| 1 BGN = | 10894.2076 SLL | 0.0001 BGN = | 1 SLL | 2023-12-12 |
| 1 BGN = | 10870.8216 SLL | 0.0001 BGN = | 1 SLL | 2023-12-11 |
| 1 BGN = | 10862.7498 SLL | 0.0001 BGN = | 1 SLL | 2023-12-10 |
| 1 BGN = | 10862.7498 SLL | 0.0001 BGN = | 1 SLL | 2023-12-09 |
| 1 BGN = | 10884.3612 SLL | 0.0001 BGN = | 1 SLL | 2023-12-08 |
| 1 BGN = | 10890.3029 SLL | 0.0001 BGN = | 1 SLL | 2023-12-07 |
| 1 BGN = | 10884.4212 SLL | 0.0001 BGN = | 1 SLL | 2023-12-06 |
| 1 BGN = | 10935.2247 SLL | 0.0001 BGN = | 1 SLL | 2023-12-05 |
| 1 BGN = | 10988.7053 SLL | 0.0001 BGN = | 1 SLL | 2023-12-04 |
| 1 BGN = | 11001.4371 SLL | 0.0001 BGN = | 1 SLL | 2023-12-03 |
| 1 BGN = | 10986.1991 SLL | 0.0001 BGN = | 1 SLL | 2023-12-02 |
| 1 BGN = | 11012.786 SLL | 0.0001 BGN = | 1 SLL | 2023-12-01 |
| 1 BGN = | 11032.3485 SLL | 0.0001 BGN = | 1 SLL | 2023-11-30 |
| 1 BGN = | 11079.9439 SLL | 0.0001 BGN = | 1 SLL | 2023-11-29 |
| 1 BGN = | 11059.4072 SLL | 0.0001 BGN = | 1 SLL | 2023-11-28 |
| 1 BGN = | 11056.3735 SLL | 0.0001 BGN = | 1 SLL | 2023-11-27 |
| 1 BGN = | 11043.9465 SLL | 0.0001 BGN = | 1 SLL | 2023-11-26 |
| 1 BGN = | 11028.8985 SLL | 0.0001 BGN = | 1 SLL | 2023-11-25 |
| 1 BGN = | 11012.3561 SLL | 0.0001 BGN = | 1 SLL | 2023-11-24 |
| 1 BGN = | 11016.3488 SLL | 0.0001 BGN = | 1 SLL | 2023-11-23 |
| 1 BGN = | 11003.092 SLL | 0.0001 BGN = | 1 SLL | 2023-11-22 |
| 1 BGN = | 11056.6211 SLL | 0.0001 BGN = | 1 SLL | 2023-11-21 |
| 1 BGN = | 11036.109 SLL | 0.0001 BGN = | 1 SLL | 2023-11-20 |
| 1 BGN = | 11026.6818 SLL | 0.0001 BGN = | 1 SLL | 2023-11-19 |
| 1 BGN = | 11001.9887 SLL | 0.0001 BGN = | 1 SLL | 2023-11-18 |
| 1 BGN = | 10977.1009 SLL | 0.0001 BGN = | 1 SLL | 2023-11-17 |
| 1 BGN = | 10951.0502 SLL | 0.0001 BGN = | 1 SLL | 2023-11-16 |
| 1 BGN = | 10957.1257 SLL | 0.0001 BGN = | 1 SLL | 2023-11-15 |
| 1 BGN = | 10818.5389 SLL | 0.0001 BGN = | 1 SLL | 2023-11-14 |
| 1 BGN = | 10802.3256 SLL | 0.0001 BGN = | 1 SLL | 2023-11-13 |
| 1 BGN = | 10790.8756 SLL | 0.0001 BGN = | 1 SLL | 2023-11-12 |
| 1 BGN = | 10820.6727 SLL | 0.0001 BGN = | 1 SLL | 2023-11-11 |
| 1 BGN = | 10791.701 SLL | 0.0001 BGN = | 1 SLL | 2023-11-10 |
| 1 BGN = | 10791.1704 SLL | 0.0001 BGN = | 1 SLL | 2023-11-09 |
| 1 BGN = | 10782.4511 SLL | 0.0001 BGN = | 1 SLL | 2023-11-08 |
| 1 BGN = | 10789.4018 SLL | 0.0001 BGN = | 1 SLL | 2023-11-07 |
| 1 BGN = | 10852.3043 SLL | 0.0001 BGN = | 1 SLL | 2023-11-06 |
| 1 BGN = | 10830.6417 SLL | 0.0001 BGN = | 1 SLL | 2023-11-05 |
| 1 BGN = | 10840.391 SLL | 0.0001 BGN = | 1 SLL | 2023-11-04 |
| 1 BGN = | 10734.8625 SLL | 0.0001 BGN = | 1 SLL | 2023-11-03 |
| 1 BGN = | 10708.9022 SLL | 0.0001 BGN = | 1 SLL | 2023-11-02 |
| 1 BGN = | 10663.5711 SLL | 0.0001 BGN = | 1 SLL | 2023-11-01 |
| 1 BGN = | 10713.7239 SLL | 0.0001 BGN = | 1 SLL | 2023-10-31 |
| 1 BGN = | 10661.6714 SLL | 0.0001 BGN = | 1 SLL | 2023-10-30 |
| 1 BGN = | 10669.0436 SLL | 0.0001 BGN = | 1 SLL | 2023-10-29 |
| 1 BGN = | 10669.0436 SLL | 0.0001 BGN = | 1 SLL | 2023-10-28 |
| 1 BGN = | 10660.9233 SLL | 0.0001 BGN = | 1 SLL | 2023-10-27 |
| 1 BGN = | 10650.1728 SLL | 0.0001 BGN = | 1 SLL | 2023-10-26 |
| 1 BGN = | 10693.3631 SLL | 0.0001 BGN = | 1 SLL | 2023-10-25 |
| 1 BGN = | 10766.1697 SLL | 0.0001 BGN = | 1 SLL | 2023-10-24 |
| 1 BGN = | 10706.2899 SLL | 0.0001 BGN = | 1 SLL | 2023-10-23 |
| 1 BGN = | 10686.9981 SLL | 0.0001 BGN = | 1 SLL | 2023-10-22 |
| 1 BGN = | 10708.6119 SLL | 0.0001 BGN = | 1 SLL | 2023-10-21 |
| 1 BGN = | 10686.8825 SLL | 0.0001 BGN = | 1 SLL | 2023-10-20 |
| 1 BGN = | 10646.3263 SLL | 0.0001 BGN = | 1 SLL | 2023-10-19 |
| 1 BGN = | 10690.7583 SLL | 0.0001 BGN = | 1 SLL | 2023-10-18 |
| 1 BGN = | 10632.2845 SLL | 0.0001 BGN = | 1 SLL | 2023-10-17 |
| 1 BGN = | 10632.9141 SLL | 0.0001 BGN = | 1 SLL | 2023-10-16 |
| 1 BGN = | 10615.3689 SLL | 0.0001 BGN = | 1 SLL | 2023-10-15 |
| 1 BGN = | 10615.3689 SLL | 0.0001 BGN = | 1 SLL | 2023-10-14 |
| 1 BGN = | 10649.0243 SLL | 0.0001 BGN = | 1 SLL | 2023-10-13 |
| 1 BGN = | 10727.2826 SLL | 0.0001 BGN = | 1 SLL | 2023-10-12 |
| 1 BGN = | 10704.8391 SLL | 0.0001 BGN = | 1 SLL | 2023-10-11 |
| 1 BGN = | 10695.1003 SLL | 0.0001 BGN = | 1 SLL | 2023-10-10 |
| 1 BGN = | 10646.7281 SLL | 0.0001 BGN = | 1 SLL | 2023-10-09 |
| 1 BGN = | 10688.0391 SLL | 0.0001 BGN = | 1 SLL | 2023-10-08 |
| 1 BGN = | 10687.8078 SLL | 0.0001 BGN = | 1 SLL | 2023-10-07 |
| 1 BGN = | 10653.2175 SLL | 0.0001 BGN = | 1 SLL | 2023-10-06 |
| 1 BGN = | 10606.5325 SLL | 0.0001 BGN = | 1 SLL | 2023-10-05 |
| 1 BGN = | 10586.4065 SLL | 0.0001 BGN = | 1 SLL | 2023-10-04 |
| 1 BGN = | 10586.3498 SLL | 0.0001 BGN = | 1 SLL | 2023-10-03 |
| 1 BGN = | 10676.1951 SLL | 0.0001 BGN = | 1 SLL | 2023-10-02 |
| 1 BGN = | 10679.2547 SLL | 0.0001 BGN = | 1 SLL | 2023-10-01 |
| 1 BGN = | 10681.0451 SLL | 0.0001 BGN = | 1 SLL | 2023-09-30 |
| 1 BGN = | 10716.805 SLL | 0.0001 BGN = | 1 SLL | 2023-09-29 |
| 1 BGN = | 10612.2317 SLL | 0.0001 BGN = | 1 SLL | 2023-09-28 |
| 1 BGN = | 10663.859 SLL | 0.0001 BGN = | 1 SLL | 2023-09-27 |
| 1 BGN = | 10696.4325 SLL | 0.0001 BGN = | 1 SLL | 2023-09-26 |
| 1 BGN = | 10749.3523 SLL | 0.0001 BGN = | 1 SLL | 2023-09-25 |
| 1 BGN = | 10743.5049 SLL | 0.0001 BGN = | 1 SLL | 2023-09-24 |
| 1 BGN = | 10742.2194 SLL | 0.0001 BGN = | 1 SLL | 2023-09-23 |
| 1 BGN = | 10751.0492 SLL | 0.0001 BGN = | 1 SLL | 2023-09-22 |
| 1 BGN = | 10764.7027 SLL | 0.0001 BGN = | 1 SLL | 2023-09-21 |
| 1 BGN = | 10792.8215 SLL | 0.0001 BGN = | 1 SLL | 2023-09-20 |
| 1 BGN = | 10788.5177 SLL | 0.0001 BGN = | 1 SLL | 2023-09-19 |
| 1 BGN = | 10768.459 SLL | 0.0001 BGN = | 1 SLL | 2023-09-18 |
| 1 BGN = | 10760.0695 SLL | 0.0001 BGN = | 1 SLL | 2023-09-17 |
| 1 BGN = | 10778.2732 SLL | 0.0001 BGN = | 1 SLL | 2023-09-16 |
| 1 BGN = | 10768.6939 SLL | 0.0001 BGN = | 1 SLL | 2023-09-15 |
| 1 BGN = | 10833.1962 SLL | 0.0001 BGN = | 1 SLL | 2023-09-14 |
| 1 BGN = | 10846.8209 SLL | 0.0001 BGN = | 1 SLL | 2023-09-13 |
| 1 BGN = | 10824.8835 SLL | 0.0001 BGN = | 1 SLL | 2023-09-12 |
| 1 BGN = | 10837.952 SLL | 0.0001 BGN = | 1 SLL | 2023-09-11 |
| 1 BGN = | 10812.2016 SLL | 0.0001 BGN = | 1 SLL | 2023-09-10 |
| 1 BGN = | 10813.7408 SLL | 0.0001 BGN = | 1 SLL | 2023-09-09 |
| 1 BGN = | 10809.1245 SLL | 0.0001 BGN = | 1 SLL | 2023-09-08 |
| 1 BGN = | 10819.5464 SLL | 0.0001 BGN = | 1 SLL | 2023-09-07 |
| 1 BGN = | 10838.5468 SLL | 0.0001 BGN = | 1 SLL | 2023-09-06 |
| 1 BGN = | 10864.3632 SLL | 0.0001 BGN = | 1 SLL | 2023-09-05 |
| 1 BGN = | 10900.8218 SLL | 0.0001 BGN = | 1 SLL | 2023-09-04 |
| 1 BGN = | 10878.6657 SLL | 0.0001 BGN = | 1 SLL | 2023-09-03 |
| 1 BGN = | 10880.4636 SLL | 0.0001 BGN = | 1 SLL | 2023-09-02 |
| 1 BGN = | 10956.3963 SLL | 0.0001 BGN = | 1 SLL | 2023-09-01 |
| 1 BGN = | 10971.0032 SLL | 0.0001 BGN = | 1 SLL | 2023-08-31 |
| 1 BGN = | 10970.4548 SLL | 0.0001 BGN = | 1 SLL | 2023-08-30 |
| 1 BGN = | 10911.9036 SLL | 0.0001 BGN = | 1 SLL | 2023-08-29 |
| 1 BGN = | 10906.4804 SLL | 0.0001 BGN = | 1 SLL | 2023-08-28 |
| 1 BGN = | 10900.7617 SLL | 0.0001 BGN = | 1 SLL | 2023-08-27 |
| 1 BGN = | 10900.7617 SLL | 0.0001 BGN = | 1 SLL | 2023-08-26 |
| 1 BGN = | 10898.8367 SLL | 0.0001 BGN = | 1 SLL | 2023-08-25 |
| 1 BGN = | 10971.5517 SLL | 0.0001 BGN = | 1 SLL | 2023-08-24 |
| 1 BGN = | 10916.4272 SLL | 0.0001 BGN = | 1 SLL | 2023-08-23 |
| 1 BGN = | 11020.7749 SLL | 0.0001 BGN = | 1 SLL | 2023-08-22 |
| 1 BGN = | 10991.1514 SLL | 0.0001 BGN = | 1 SLL | 2023-08-21 |
| 1 BGN = | 10960.6526 SLL | 0.0001 BGN = | 1 SLL | 2023-08-20 |
| 1 BGN = | 10966.4344 SLL | 0.0001 BGN = | 1 SLL | 2023-08-19 |
| 1 BGN = | 10966.4344 SLL | 0.0001 BGN = | 1 SLL | 2023-08-18 |
| 1 BGN = | 10976.4909 SLL | 0.0001 BGN = | 1 SLL | 2023-08-17 |
| 1 BGN = | 11033.2114 SLL | 0.0001 BGN = | 1 SLL | 2023-08-16 |
| 1 BGN = | 11047.7149 SLL | 0.0001 BGN = | 1 SLL | 2023-08-15 |
| 1 BGN = | 11062.5046 SLL | 0.0001 BGN = | 1 SLL | 2023-08-14 |
| 1 BGN = | 11053.4652 SLL | 0.0001 BGN = | 1 SLL | 2023-08-13 |
| 1 BGN = | 11072.1173 SLL | 0.0001 BGN = | 1 SLL | 2023-08-12 |
| 1 BGN = | 11085.5411 SLL | 0.0001 BGN = | 1 SLL | 2023-08-11 |
| 1 BGN = | 11128.6415 SLL | 0.0001 BGN = | 1 SLL | 2023-08-10 |
| 1 BGN = | 11085.3544 SLL | 0.0001 BGN = | 1 SLL | 2023-08-09 |
| 1 BGN = | 11093.0128 SLL | 0.0001 BGN = | 1 SLL | 2023-08-08 |
| 1 BGN = | 11081.6846 SLL | 0.0001 BGN = | 1 SLL | 2023-08-07 |
| 1 BGN = | 11115.989 SLL | 0.0001 BGN = | 1 SLL | 2023-08-06 |
| 1 BGN = | 11115.989 SLL | 0.0001 BGN = | 1 SLL | 2023-08-05 |
| 1 BGN = | 11053.0322 SLL | 0.0001 BGN = | 1 SLL | 2023-08-04 |
| 1 BGN = | 11034.8758 SLL | 0.0001 BGN = | 1 SLL | 2023-08-03 |
| 1 BGN = | 11092.7013 SLL | 0.0001 BGN = | 1 SLL | 2023-08-02 |
| 1 BGN = | 11083.8613 SLL | 0.0001 BGN = | 1 SLL | 2023-08-01 |
| 1 BGN = | 11124.6296 SLL | 0.0001 BGN = | 1 SLL | 2023-07-31 |
| 1 BGN = | 11132.4052 SLL | 0.0001 BGN = | 1 SLL | 2023-07-30 |
| 1 BGN = | 11132.4052 SLL | 0.0001 BGN = | 1 SLL | 2023-07-29 |
| 1 BGN = | 11072.0553 SLL | 0.0001 BGN = | 1 SLL | 2023-07-28 |
| 1 BGN = | 11234.2294 SLL | 0.0001 BGN = | 1 SLL | 2023-07-27 |
| 1 BGN = | 11184.6688 SLL | 0.0001 BGN = | 1 SLL | 2023-07-26 |
| 1 BGN = | 11182.0091 SLL | 0.0001 BGN = | 1 SLL | 2023-07-25 |
| 1 BGN = | 11190.2455 SLL | 0.0001 BGN = | 1 SLL | 2023-07-24 |
| 1 BGN = | 11241.775 SLL | 0.0001 BGN = | 1 SLL | 2023-07-23 |
| 1 BGN = | 11242.3509 SLL | 0.0001 BGN = | 1 SLL | 2023-07-22 |
| 1 BGN = | 11242.7989 SLL | 0.0001 BGN = | 1 SLL | 2023-07-21 |
| 1 BGN = | 11313.9021 SLL | 0.0001 BGN = | 1 SLL | 2023-07-20 |
| 1 BGN = | 11328.3737 SLL | 0.0001 BGN = | 1 SLL | 2023-07-19 |
| 1 BGN = | 11351.4228 SLL | 0.0001 BGN = | 1 SLL | 2023-07-18 |
| 1 BGN = | 11361.283 SLL | 0.0001 BGN = | 1 SLL | 2023-07-17 |
| 1 BGN = | 11357.7549 SLL | 0.0001 BGN = | 1 SLL | 2023-07-16 |
| 1 BGN = | 11357.7549 SLL | 0.0001 BGN = | 1 SLL | 2023-07-15 |
| 1 BGN = | 11340.147 SLL | 0.0001 BGN = | 1 SLL | 2023-07-14 |
| 1 BGN = | 11283.3287 SLL | 0.0001 BGN = | 1 SLL | 2023-07-13 |
| 1 BGN = | 11130.2094 SLL | 0.0001 BGN = | 1 SLL | 2023-07-12 |
| 1 BGN = | 11121.7479 SLL | 0.0001 BGN = | 1 SLL | 2023-07-11 |
| 1 BGN = | 11070.2555 SLL | 0.0001 BGN = | 1 SLL | 2023-07-10 |
| 1 BGN = | 11081.5603 SLL | 0.0001 BGN = | 1 SLL | 2023-07-09 |
| 1 BGN = | 11081.5603 SLL | 0.0001 BGN = | 1 SLL | 2023-07-08 |
| 1 BGN = | 10989.439 SLL | 0.0001 BGN = | 1 SLL | 2023-07-07 |
| 1 BGN = | 10967.3478 SLL | 0.0001 BGN = | 1 SLL | 2023-07-06 |
| 1 BGN = | 10990.6621 SLL | 0.0001 BGN = | 1 SLL | 2023-07-05 |
| 1 BGN = | 11005.4219 SLL | 0.0001 BGN = | 1 SLL | 2023-07-04 |
| 1 BGN = | 10986.3824 SLL | 0.0001 BGN = | 1 SLL | 2023-07-03 |
| 1 BGN = | 11017.8238 SLL | 0.0001 BGN = | 1 SLL | 2023-07-02 |
| 1 BGN = | 11017.8238 SLL | 0.0001 BGN = | 1 SLL | 2023-07-01 |
| 1 BGN = | 10961.9302 SLL | 0.0001 BGN = | 1 SLL | 2023-06-30 |
| 1 BGN = | 11023.666 SLL | 0.0001 BGN = | 1 SLL | 2023-06-29 |
| 1 BGN = | 11052.2281 SLL | 0.0001 BGN = | 1 SLL | 2023-06-28 |
| 1 BGN = | 11043.8848 SLL | 0.0001 BGN = | 1 SLL | 2023-06-27 |
| 1 BGN = | 11014.26 SLL | 0.0001 BGN = | 1 SLL | 2023-06-26 |
| 1 BGN = | 11001.5597 SLL | 0.0001 BGN = | 1 SLL | 2023-06-25 |
| 1 BGN = | 10979.664 SLL | 0.0001 BGN = | 1 SLL | 2023-06-23 |
| 1 BGN = | 11089.4002 SLL | 0.0001 BGN = | 1 SLL | 2023-06-22 |
| 1 BGN = | 11017.7008 SLL | 0.0001 BGN = | 1 SLL | 2023-06-21 |
| 1 BGN = | 11048.2094 SLL | 0.0001 BGN = | 1 SLL | 2023-06-20 |
| 1 BGN = | 11026.5587 SLL | 0.0001 BGN = | 1 SLL | 2023-06-19 |
| 1 BGN = | 11051.6715 SLL | 0.0001 BGN = | 1 SLL | 2023-06-18 |
| 1 BGN = | 11048.7038 SLL | 0.0001 BGN = | 1 SLL | 2023-06-17 |
| 1 BGN = | 11055.7546 SLL | 0.0001 BGN = | 1 SLL | 2023-06-16 |
| 1 BGN = | 10937.5865 SLL | 0.0001 BGN = | 1 SLL | 2023-06-15 |
| 1 BGN = | 10901.1227 SLL | 0.0001 BGN = | 1 SLL | 2023-06-14 |
| 1 BGN = | 10915.2205 SLL | 0.0001 BGN = | 1 SLL | 2023-06-13 |
| 1 BGN = | 10886.5811 SLL | 0.0001 BGN = | 1 SLL | 2023-06-12 |
| 1 BGN = | 10863.2278 SLL | 0.0001 BGN = | 1 SLL | 2023-06-11 |
| 1 BGN = | 10871.7192 SLL | 0.0001 BGN = | 1 SLL | 2023-06-10 |
| 1 BGN = | 10867.1729 SLL | 0.0001 BGN = | 1 SLL | 2023-06-09 |
| 1 BGN = | 10833.2556 SLL | 0.0001 BGN = | 1 SLL | 2023-06-08 |
| 1 BGN = | 10793.4704 SLL | 0.0001 BGN = | 1 SLL | 2023-06-07 |
| 1 BGN = | 10818.7167 SLL | 0.0001 BGN = | 1 SLL | 2023-06-06 |
| 1 BGN = | 10792.7626 SLL | 0.0001 BGN = | 1 SLL | 2023-06-05 |
| 1 BGN = | 10817.1168 SLL | 0.0001 BGN = | 1 SLL | 2023-06-04 |
| 1 BGN = | 10814.7475 SLL | 0.0001 BGN = | 1 SLL | 2023-06-03 |
| 1 BGN = | 10873.1557 SLL | 0.0001 BGN = | 1 SLL | 2023-06-02 |
| 1 BGN = | 10783.8052 SLL | 0.0001 BGN = | 1 SLL | 2023-06-01 |
| 1 BGN = | 10763.94 SLL | 0.0001 BGN = | 1 SLL | 2023-05-31 |
| 1 BGN = | 10812.8528 SLL | 0.0001 BGN = | 1 SLL | 2023-05-30 |
| 1 BGN = | 10832.1267 SLL | 0.0001 BGN = | 1 SLL | 2023-05-29 |
| 1 BGN = | 10833.4933 SLL | 0.0001 BGN = | 1 SLL | 2023-05-28 |
| 1 BGN = | 10833.4933 SLL | 0.0001 BGN = | 1 SLL | 2023-05-27 |
| 1 BGN = | 10830.7011 SLL | 0.0001 BGN = | 1 SLL | 2023-05-26 |
| 1 BGN = | 10873.2754 SLL | 0.0001 BGN = | 1 SLL | 2023-05-25 |
| 1 BGN = | 10873.7543 SLL | 0.0001 BGN = | 1 SLL | 2023-05-24 |
| 1 BGN = | 10927.9035 SLL | 0.0001 BGN = | 1 SLL | 2023-05-23 |
| 1 BGN = | 10911.6022 SLL | 0.0001 BGN = | 1 SLL | 2023-05-22 |
| 1 BGN = | 10911.6022 SLL | 0.0001 BGN = | 1 SLL | 2023-05-21 |
| 1 BGN = | 10912.5066 SLL | 0.0001 BGN = | 1 SLL | 2023-05-20 |
| 1 BGN = | 10887.3013 SLL | 0.0001 BGN = | 1 SLL | 2023-05-19 |
| 1 BGN = | 10945.8306 SLL | 0.0001 BGN = | 1 SLL | 2023-05-18 |
| 1 BGN = | 10977.7721 SLL | 0.0001 BGN = | 1 SLL | 2023-05-17 |
| 1 BGN = | 10980.946 SLL | 0.0001 BGN = | 1 SLL | 2023-05-16 |
| 1 BGN = | 10959.5578 SLL | 0.0001 BGN = | 1 SLL | 2023-05-15 |
| 1 BGN = | 11046.9116 SLL | 0.0001 BGN = | 1 SLL | 2023-05-14 |
| 1 BGN = | 10957.7337 SLL | 0.0001 BGN = | 1 SLL | 2023-05-13 |
| 1 BGN = | 11023.5429 SLL | 0.0001 BGN = | 1 SLL | 2023-05-12 |
| 1 BGN = | 11092.3898 SLL | 0.0001 BGN = | 1 SLL | 2023-05-11 |
| 1 BGN = | 11077.6445 SLL | 0.0001 BGN = | 1 SLL | 2023-05-10 |
| 1 BGN = | 11113.7371 SLL | 0.0001 BGN = | 1 SLL | 2023-05-09 |
| 1 BGN = | 11113.9873 SLL | 0.0001 BGN = | 1 SLL | 2023-05-08 |
| 1 BGN = | 11113.9873 SLL | 0.0001 BGN = | 1 SLL | 2023-05-07 |
| 1 BGN = | 11113.9873 SLL | 0.0001 BGN = | 1 SLL | 2023-05-06 |
| 1 BGN = | 11118.1166 SLL | 0.0001 BGN = | 1 SLL | 2023-05-05 |
| 1 BGN = | 11178.5282 SLL | 0.0001 BGN = | 1 SLL | 2023-05-04 |
| 1 BGN = | 11102.6787 SLL | 0.0001 BGN = | 1 SLL | 2023-05-03 |
| 1 BGN = | 11124.8176 SLL | 0.0001 BGN = | 1 SLL | 2023-05-02 |
| 1 BGN = | 11130.2094 SLL | 0.0001 BGN = | 1 SLL | 2023-05-01 |
| 1 BGN = | 11130.2094 SLL | 0.0001 BGN = | 1 SLL | 2023-04-30 |
| 1 BGN = | 11123.126 SLL | 0.0001 BGN = | 1 SLL | 2023-04-29 |