Last Year History for BGN/SKK
| BGN | SKK | BGN | SKK | Date |
|---|---|---|---|---|
| 1 BGN = | 0.0247 SKK | 40.4616 BGN = | 1 SKK | 2024-05-04 |
| 1 BGN = | 0.0247 SKK | 40.5376 BGN = | 1 SKK | 2024-05-03 |
| 1 BGN = | 0.0243 SKK | 41.1692 BGN = | 1 SKK | 2024-05-02 |
| 1 BGN = | 0.0242 SKK | 41.3734 BGN = | 1 SKK | 2024-05-01 |
| 1 BGN = | 0.0243 SKK | 41.1444 BGN = | 1 SKK | 2024-04-30 |
| 1 BGN = | 0.0242 SKK | 41.36 BGN = | 1 SKK | 2024-04-29 |
| 1 BGN = | 0.0241 SKK | 41.4105 BGN = | 1 SKK | 2024-04-28 |
| 1 BGN = | 0.0241 SKK | 41.4303 BGN = | 1 SKK | 2024-04-27 |
| 1 BGN = | 0.0243 SKK | 41.2234 BGN = | 1 SKK | 2024-04-26 |
| 1 BGN = | 0.0242 SKK | 41.395 BGN = | 1 SKK | 2024-04-25 |
| 1 BGN = | 0.024 SKK | 41.5973 BGN = | 1 SKK | 2024-04-24 |
| 1 BGN = | 0.0239 SKK | 41.7901 BGN = | 1 SKK | 2024-04-23 |
| 1 BGN = | 0.0239 SKK | 41.8988 BGN = | 1 SKK | 2024-04-22 |
| 1 BGN = | 0.0238 SKK | 41.9689 BGN = | 1 SKK | 2024-04-21 |
| 1 BGN = | 0.0238 SKK | 42.026 BGN = | 1 SKK | 2024-04-20 |
| 1 BGN = | 0.0238 SKK | 42.0077 BGN = | 1 SKK | 2024-04-19 |
| 1 BGN = | 0.0239 SKK | 41.8653 BGN = | 1 SKK | 2024-04-18 |
| 1 BGN = | 0.0238 SKK | 42.0229 BGN = | 1 SKK | 2024-04-17 |
| 1 BGN = | 0.0238 SKK | 41.9817 BGN = | 1 SKK | 2024-04-16 |
| 1 BGN = | 0.0239 SKK | 41.8025 BGN = | 1 SKK | 2024-04-15 |
| 1 BGN = | 0.0239 SKK | 41.849 BGN = | 1 SKK | 2024-04-14 |
| 1 BGN = | 0.0239 SKK | 41.8466 BGN = | 1 SKK | 2024-04-13 |
| 1 BGN = | 0.0241 SKK | 41.5329 BGN = | 1 SKK | 2024-04-12 |
| 1 BGN = | 0.0244 SKK | 41.0388 BGN = | 1 SKK | 2024-04-11 |
| 1 BGN = | 0.0247 SKK | 40.5658 BGN = | 1 SKK | 2024-04-10 |
| 1 BGN = | 0.0246 SKK | 40.5685 BGN = | 1 SKK | 2024-04-09 |
| 1 BGN = | 0.0246 SKK | 40.644 BGN = | 1 SKK | 2024-04-08 |
| 1 BGN = | 0.0246 SKK | 40.6226 BGN = | 1 SKK | 2024-04-07 |
| 1 BGN = | 0.0246 SKK | 40.6426 BGN = | 1 SKK | 2024-04-06 |
| 1 BGN = | 0.0245 SKK | 40.749 BGN = | 1 SKK | 2024-04-05 |
| 1 BGN = | 0.0247 SKK | 40.5045 BGN = | 1 SKK | 2024-04-04 |
| 1 BGN = | 0.0244 SKK | 40.9051 BGN = | 1 SKK | 2024-04-03 |
| 1 BGN = | 0.0243 SKK | 41.1349 BGN = | 1 SKK | 2024-04-02 |
| 1 BGN = | 0.0244 SKK | 40.963 BGN = | 1 SKK | 2024-04-01 |
| 1 BGN = | 0.0244 SKK | 40.9562 BGN = | 1 SKK | 2024-03-31 |
| 1 BGN = | 0.0244 SKK | 40.9353 BGN = | 1 SKK | 2024-03-30 |
| 1 BGN = | 0.0243 SKK | 41.1379 BGN = | 1 SKK | 2024-03-29 |
| 1 BGN = | 0.0244 SKK | 41.0485 BGN = | 1 SKK | 2024-03-28 |
| 1 BGN = | 0.0244 SKK | 40.977 BGN = | 1 SKK | 2024-03-27 |
| 1 BGN = | 0.0245 SKK | 40.7974 BGN = | 1 SKK | 2024-03-26 |
| 1 BGN = | 0.0245 SKK | 40.8104 BGN = | 1 SKK | 2024-03-25 |
| 1 BGN = | 0.0245 SKK | 40.8892 BGN = | 1 SKK | 2024-03-24 |
| 1 BGN = | 0.0247 SKK | 40.5641 BGN = | 1 SKK | 2024-03-23 |
| 1 BGN = | 0.0245 SKK | 40.7399 BGN = | 1 SKK | 2024-03-22 |
| 1 BGN = | 0.0247 SKK | 40.5446 BGN = | 1 SKK | 2024-03-21 |
| 1 BGN = | 0.0245 SKK | 40.8695 BGN = | 1 SKK | 2024-03-20 |
| 1 BGN = | 0.0244 SKK | 40.9372 BGN = | 1 SKK | 2024-03-19 |
| 1 BGN = | 0.0246 SKK | 40.7142 BGN = | 1 SKK | 2024-03-18 |
| 1 BGN = | 0.0245 SKK | 40.7765 BGN = | 1 SKK | 2024-03-17 |
| 1 BGN = | 0.0245 SKK | 40.8776 BGN = | 1 SKK | 2024-03-16 |
| 1 BGN = | 0.0245 SKK | 40.8458 BGN = | 1 SKK | 2024-03-15 |
| 1 BGN = | 0.0246 SKK | 40.5991 BGN = | 1 SKK | 2024-03-14 |
| 1 BGN = | 0.0246 SKK | 40.67 BGN = | 1 SKK | 2024-03-13 |
| 1 BGN = | 0.0246 SKK | 40.6174 BGN = | 1 SKK | 2024-03-12 |
| 1 BGN = | 0.0247 SKK | 40.5396 BGN = | 1 SKK | 2024-03-11 |
| 1 BGN = | 0.0246 SKK | 40.5979 BGN = | 1 SKK | 2024-03-10 |
| 1 BGN = | 0.0247 SKK | 40.5422 BGN = | 1 SKK | 2024-03-09 |
| 1 BGN = | 0.0245 SKK | 40.7482 BGN = | 1 SKK | 2024-03-08 |
| 1 BGN = | 0.0244 SKK | 40.9024 BGN = | 1 SKK | 2024-03-07 |
| 1 BGN = | 0.0244 SKK | 41.0466 BGN = | 1 SKK | 2024-03-06 |
| 1 BGN = | 0.0243 SKK | 41.2225 BGN = | 1 SKK | 2024-03-05 |
| 1 BGN = | 0.0242 SKK | 41.3323 BGN = | 1 SKK | 2024-03-04 |
| 1 BGN = | 0.0242 SKK | 41.3692 BGN = | 1 SKK | 2024-03-03 |
| 1 BGN = | 0.0242 SKK | 41.3545 BGN = | 1 SKK | 2024-03-02 |
| 1 BGN = | 0.024 SKK | 41.6177 BGN = | 1 SKK | 2024-03-01 |
| 1 BGN = | 0.0242 SKK | 41.3456 BGN = | 1 SKK | 2024-02-29 |
| 1 BGN = | 0.024 SKK | 41.5846 BGN = | 1 SKK | 2024-02-28 |
| 1 BGN = | 0.024 SKK | 41.5885 BGN = | 1 SKK | 2024-02-27 |
| 1 BGN = | 0.024 SKK | 41.6489 BGN = | 1 SKK | 2024-02-26 |
| 1 BGN = | 0.024 SKK | 41.6717 BGN = | 1 SKK | 2024-02-25 |
| 1 BGN = | 0.024 SKK | 41.6133 BGN = | 1 SKK | 2024-02-24 |
| 1 BGN = | 0.024 SKK | 41.6602 BGN = | 1 SKK | 2024-02-23 |
| 1 BGN = | 0.0236 SKK | 42.3188 BGN = | 1 SKK | 2024-02-22 |
| 1 BGN = | 0.0236 SKK | 42.4485 BGN = | 1 SKK | 2024-02-21 |
| 1 BGN = | 0.0235 SKK | 42.5252 BGN = | 1 SKK | 2024-02-20 |
| 1 BGN = | 0.0235 SKK | 42.5898 BGN = | 1 SKK | 2024-02-19 |
| 1 BGN = | 0.0234 SKK | 42.6562 BGN = | 1 SKK | 2024-02-18 |
| 1 BGN = | 0.0235 SKK | 42.4745 BGN = | 1 SKK | 2024-02-17 |
| 1 BGN = | 0.0237 SKK | 42.1885 BGN = | 1 SKK | 2024-02-16 |
| 1 BGN = | 0.0236 SKK | 42.2903 BGN = | 1 SKK | 2024-02-15 |
| 1 BGN = | 0.0237 SKK | 42.239 BGN = | 1 SKK | 2024-02-14 |
| 1 BGN = | 0.0238 SKK | 41.9717 BGN = | 1 SKK | 2024-02-13 |
| 1 BGN = | 0.0238 SKK | 42.0392 BGN = | 1 SKK | 2024-02-12 |
| 1 BGN = | 0.0238 SKK | 42.0179 BGN = | 1 SKK | 2024-02-11 |
| 1 BGN = | 0.0239 SKK | 41.8945 BGN = | 1 SKK | 2024-02-10 |
| 1 BGN = | 0.0238 SKK | 41.979 BGN = | 1 SKK | 2024-02-09 |
| 1 BGN = | 0.0239 SKK | 41.8885 BGN = | 1 SKK | 2024-02-08 |
| 1 BGN = | 0.024 SKK | 41.7377 BGN = | 1 SKK | 2024-02-07 |
| 1 BGN = | 0.0239 SKK | 41.8448 BGN = | 1 SKK | 2024-02-06 |
| 1 BGN = | 0.024 SKK | 41.7441 BGN = | 1 SKK | 2024-02-05 |
| 1 BGN = | 0.0241 SKK | 41.5747 BGN = | 1 SKK | 2024-02-04 |
| 1 BGN = | 0.0242 SKK | 41.3148 BGN = | 1 SKK | 2024-02-03 |
| 1 BGN = | 0.0245 SKK | 40.884 BGN = | 1 SKK | 2024-02-02 |
| 1 BGN = | 0.0245 SKK | 40.7825 BGN = | 1 SKK | 2024-02-01 |
| 1 BGN = | 0.0246 SKK | 40.6894 BGN = | 1 SKK | 2024-01-31 |
| 1 BGN = | 0.0245 SKK | 40.783 BGN = | 1 SKK | 2024-01-30 |
| 1 BGN = | 0.0245 SKK | 40.7587 BGN = | 1 SKK | 2024-01-29 |
| 1 BGN = | 0.0246 SKK | 40.6567 BGN = | 1 SKK | 2024-01-28 |
| 1 BGN = | 0.0246 SKK | 40.6506 BGN = | 1 SKK | 2024-01-27 |
| 1 BGN = | 0.0246 SKK | 40.7322 BGN = | 1 SKK | 2024-01-26 |
| 1 BGN = | 0.0246 SKK | 40.6303 BGN = | 1 SKK | 2024-01-25 |
| 1 BGN = | 0.0245 SKK | 40.7367 BGN = | 1 SKK | 2024-01-24 |
| 1 BGN = | 0.0244 SKK | 40.9411 BGN = | 1 SKK | 2024-01-23 |
| 1 BGN = | 0.0245 SKK | 40.8845 BGN = | 1 SKK | 2024-01-22 |
| 1 BGN = | 0.0244 SKK | 40.9031 BGN = | 1 SKK | 2024-01-21 |
| 1 BGN = | 0.0245 SKK | 40.852 BGN = | 1 SKK | 2024-01-20 |
| 1 BGN = | 0.0243 SKK | 41.1858 BGN = | 1 SKK | 2024-01-19 |
| 1 BGN = | 0.0242 SKK | 41.3779 BGN = | 1 SKK | 2024-01-18 |
| 1 BGN = | 0.0241 SKK | 41.4344 BGN = | 1 SKK | 2024-01-17 |
| 1 BGN = | 0.0241 SKK | 41.4765 BGN = | 1 SKK | 2024-01-16 |
| 1 BGN = | 0.0242 SKK | 41.379 BGN = | 1 SKK | 2024-01-15 |
| 1 BGN = | 0.0242 SKK | 41.3811 BGN = | 1 SKK | 2024-01-14 |
| 1 BGN = | 0.0242 SKK | 41.3489 BGN = | 1 SKK | 2024-01-13 |
| 1 BGN = | 0.0242 SKK | 41.3623 BGN = | 1 SKK | 2024-01-12 |
| 1 BGN = | 0.024 SKK | 41.63 BGN = | 1 SKK | 2024-01-11 |
| 1 BGN = | 0.024 SKK | 41.7063 BGN = | 1 SKK | 2024-01-10 |
| 1 BGN = | 0.024 SKK | 41.6196 BGN = | 1 SKK | 2024-01-09 |
| 1 BGN = | 0.024 SKK | 41.6817 BGN = | 1 SKK | 2024-01-08 |
| 1 BGN = | 0.024 SKK | 41.6179 BGN = | 1 SKK | 2024-01-07 |
| 1 BGN = | 0.0241 SKK | 41.566 BGN = | 1 SKK | 2024-01-06 |
| 1 BGN = | 0.0239 SKK | 41.8962 BGN = | 1 SKK | 2024-01-05 |
| 1 BGN = | 0.024 SKK | 41.6606 BGN = | 1 SKK | 2024-01-04 |
| 1 BGN = | 0.0239 SKK | 41.8394 BGN = | 1 SKK | 2024-01-03 |
| 1 BGN = | 0.024 SKK | 41.5993 BGN = | 1 SKK | 2024-01-02 |
| 1 BGN = | 0.0241 SKK | 41.5623 BGN = | 1 SKK | 2024-01-01 |
| 1 BGN = | 0.0241 SKK | 41.5712 BGN = | 1 SKK | 2023-12-31 |
| 1 BGN = | 0.0241 SKK | 41.5121 BGN = | 1 SKK | 2023-12-30 |
| 1 BGN = | 0.0242 SKK | 41.3553 BGN = | 1 SKK | 2023-12-29 |
| 1 BGN = | 0.0243 SKK | 41.0981 BGN = | 1 SKK | 2023-12-28 |
| 1 BGN = | 0.0243 SKK | 41.0937 BGN = | 1 SKK | 2023-12-27 |
| 1 BGN = | 0.0242 SKK | 41.2718 BGN = | 1 SKK | 2023-12-26 |
| 1 BGN = | 0.0243 SKK | 41.0824 BGN = | 1 SKK | 2023-12-25 |
| 1 BGN = | 0.0243 SKK | 41.163 BGN = | 1 SKK | 2023-12-24 |
| 1 BGN = | 0.0244 SKK | 41.0598 BGN = | 1 SKK | 2023-12-23 |
| 1 BGN = | 0.0246 SKK | 40.723 BGN = | 1 SKK | 2023-12-22 |
| 1 BGN = | 0.0244 SKK | 40.9893 BGN = | 1 SKK | 2023-12-21 |
| 1 BGN = | 0.0244 SKK | 41.0664 BGN = | 1 SKK | 2023-12-20 |
| 1 BGN = | 0.0243 SKK | 41.1399 BGN = | 1 SKK | 2023-12-19 |
| 1 BGN = | 0.0243 SKK | 41.1306 BGN = | 1 SKK | 2023-12-18 |
| 1 BGN = | 0.0243 SKK | 41.175 BGN = | 1 SKK | 2023-12-17 |
| 1 BGN = | 0.0242 SKK | 41.2447 BGN = | 1 SKK | 2023-12-16 |
| 1 BGN = | 0.0244 SKK | 40.9288 BGN = | 1 SKK | 2023-12-15 |
| 1 BGN = | 0.0244 SKK | 41.0587 BGN = | 1 SKK | 2023-12-14 |
| 1 BGN = | 0.024 SKK | 41.6752 BGN = | 1 SKK | 2023-12-13 |
| 1 BGN = | 0.0239 SKK | 41.773 BGN = | 1 SKK | 2023-12-12 |
| 1 BGN = | 0.7174 SKK | 1.3938 BGN = | 1 SKK | 2023-12-11 |
| 1 BGN = | 0.7169 SKK | 1.3949 BGN = | 1 SKK | 2023-12-10 |
| 1 BGN = | 0.7163 SKK | 1.3962 BGN = | 1 SKK | 2023-12-09 |
| 1 BGN = | 0.7183 SKK | 1.3921 BGN = | 1 SKK | 2023-12-08 |
| 1 BGN = | 0.717 SKK | 1.3948 BGN = | 1 SKK | 2023-12-07 |
| 1 BGN = | 0.7177 SKK | 1.3934 BGN = | 1 SKK | 2023-12-06 |
| 1 BGN = | 0.7229 SKK | 1.3833 BGN = | 1 SKK | 2023-12-05 |
| 1 BGN = | 0.7264 SKK | 1.3767 BGN = | 1 SKK | 2023-12-04 |
| 1 BGN = | 0.7272 SKK | 1.3751 BGN = | 1 SKK | 2023-12-03 |
| 1 BGN = | 0.7271 SKK | 1.3752 BGN = | 1 SKK | 2023-12-02 |
| 1 BGN = | 0.7278 SKK | 1.3741 BGN = | 1 SKK | 2023-12-01 |
| 1 BGN = | 0.7335 SKK | 1.3634 BGN = | 1 SKK | 2023-11-30 |
| 1 BGN = | 0.7349 SKK | 1.3608 BGN = | 1 SKK | 2023-11-29 |
| 1 BGN = | 0.7325 SKK | 1.3653 BGN = | 1 SKK | 2023-11-28 |
| 1 BGN = | 0.7343 SKK | 1.3619 BGN = | 1 SKK | 2023-11-27 |
| 1 BGN = | 0.7335 SKK | 1.3634 BGN = | 1 SKK | 2023-11-26 |
| 1 BGN = | 0.7311 SKK | 1.3678 BGN = | 1 SKK | 2023-11-25 |
| 1 BGN = | 0.7299 SKK | 1.37 BGN = | 1 SKK | 2023-11-24 |
| 1 BGN = | 0.7297 SKK | 1.3704 BGN = | 1 SKK | 2023-11-23 |
| 1 BGN = | 0.7272 SKK | 1.3751 BGN = | 1 SKK | 2023-11-22 |
| 1 BGN = | 0.728 SKK | 1.3736 BGN = | 1 SKK | 2023-11-21 |
| 1 BGN = | 0.7263 SKK | 1.3769 BGN = | 1 SKK | 2023-11-20 |
| 1 BGN = | 0.7256 SKK | 1.3781 BGN = | 1 SKK | 2023-11-19 |
| 1 BGN = | 0.7218 SKK | 1.3855 BGN = | 1 SKK | 2023-11-18 |
| 1 BGN = | 0.7141 SKK | 1.4003 BGN = | 1 SKK | 2023-11-17 |
| 1 BGN = | 0.7111 SKK | 1.4064 BGN = | 1 SKK | 2023-11-16 |
| 1 BGN = | 0.7126 SKK | 1.4034 BGN = | 1 SKK | 2023-11-15 |
| 1 BGN = | 0.7021 SKK | 1.4243 BGN = | 1 SKK | 2023-11-14 |
| 1 BGN = | 0.7012 SKK | 1.4261 BGN = | 1 SKK | 2023-11-13 |
| 1 BGN = | 0.7005 SKK | 1.4276 BGN = | 1 SKK | 2023-11-12 |
| 1 BGN = | 0.7024 SKK | 1.4237 BGN = | 1 SKK | 2023-11-11 |
| 1 BGN = | 0.6994 SKK | 1.4299 BGN = | 1 SKK | 2023-11-10 |
| 1 BGN = | 0.7003 SKK | 1.4279 BGN = | 1 SKK | 2023-11-09 |
| 1 BGN = | 0.7023 SKK | 1.4239 BGN = | 1 SKK | 2023-11-08 |
| 1 BGN = | 0.7084 SKK | 1.4117 BGN = | 1 SKK | 2023-11-07 |
| 1 BGN = | 0.7138 SKK | 1.4009 BGN = | 1 SKK | 2023-11-06 |
| 1 BGN = | 0.7124 SKK | 1.4038 BGN = | 1 SKK | 2023-11-05 |
| 1 BGN = | 0.7101 SKK | 1.4083 BGN = | 1 SKK | 2023-11-04 |
| 1 BGN = | 0.7025 SKK | 1.4235 BGN = | 1 SKK | 2023-11-03 |
| 1 BGN = | 0.6999 SKK | 1.4288 BGN = | 1 SKK | 2023-11-02 |
| 1 BGN = | 0.6983 SKK | 1.432 BGN = | 1 SKK | 2023-11-01 |
| 1 BGN = | 0.7015 SKK | 1.4255 BGN = | 1 SKK | 2023-10-31 |
| 1 BGN = | 0.7059 SKK | 1.4166 BGN = | 1 SKK | 2023-10-30 |
| 1 BGN = | 0.7064 SKK | 1.4156 BGN = | 1 SKK | 2023-10-29 |
| 1 BGN = | 0.7044 SKK | 1.4196 BGN = | 1 SKK | 2023-10-28 |
| 1 BGN = | 0.6998 SKK | 1.4289 BGN = | 1 SKK | 2023-10-27 |
| 1 BGN = | 0.7013 SKK | 1.4259 BGN = | 1 SKK | 2023-10-26 |
| 1 BGN = | 0.7055 SKK | 1.4175 BGN = | 1 SKK | 2023-10-25 |
| 1 BGN = | 0.7091 SKK | 1.4103 BGN = | 1 SKK | 2023-10-24 |
| 1 BGN = | 0.705 SKK | 1.4184 BGN = | 1 SKK | 2023-10-23 |
| 1 BGN = | 0.7038 SKK | 1.421 BGN = | 1 SKK | 2023-10-22 |
| 1 BGN = | 0.7085 SKK | 1.4114 BGN = | 1 SKK | 2023-10-21 |
| 1 BGN = | 0.705 SKK | 1.4184 BGN = | 1 SKK | 2023-10-20 |
| 1 BGN = | 0.7027 SKK | 1.423 BGN = | 1 SKK | 2023-10-19 |
| 1 BGN = | 0.7056 SKK | 1.4171 BGN = | 1 SKK | 2023-10-18 |
| 1 BGN = | 0.7004 SKK | 1.4277 BGN = | 1 SKK | 2023-10-17 |
| 1 BGN = | 0.7011 SKK | 1.4263 BGN = | 1 SKK | 2023-10-16 |
| 1 BGN = | 0.6999 SKK | 1.4287 BGN = | 1 SKK | 2023-10-15 |
| 1 BGN = | 0.701 SKK | 1.4265 BGN = | 1 SKK | 2023-10-14 |
| 1 BGN = | 0.7075 SKK | 1.4134 BGN = | 1 SKK | 2023-10-13 |
| 1 BGN = | 0.7107 SKK | 1.4071 BGN = | 1 SKK | 2023-10-12 |
| 1 BGN = | 0.7084 SKK | 1.4116 BGN = | 1 SKK | 2023-10-11 |
| 1 BGN = | 0.7153 SKK | 1.3981 BGN = | 1 SKK | 2023-10-10 |
| 1 BGN = | 0.7112 SKK | 1.4061 BGN = | 1 SKK | 2023-10-09 |
| 1 BGN = | 0.7139 SKK | 1.4007 BGN = | 1 SKK | 2023-10-08 |
| 1 BGN = | 0.7139 SKK | 1.4007 BGN = | 1 SKK | 2023-10-07 |
| 1 BGN = | 0.7137 SKK | 1.4012 BGN = | 1 SKK | 2023-10-06 |
| 1 BGN = | 0.7189 SKK | 1.391 BGN = | 1 SKK | 2023-10-05 |
| 1 BGN = | 0.716 SKK | 1.3966 BGN = | 1 SKK | 2023-10-04 |
| 1 BGN = | 0.7155 SKK | 1.3977 BGN = | 1 SKK | 2023-10-03 |
| 1 BGN = | 0.7224 SKK | 1.3843 BGN = | 1 SKK | 2023-10-02 |
| 1 BGN = | 0.7226 SKK | 1.3839 BGN = | 1 SKK | 2023-10-01 |
| 1 BGN = | 0.7221 SKK | 1.3848 BGN = | 1 SKK | 2023-09-30 |
| 1 BGN = | 0.7266 SKK | 1.3763 BGN = | 1 SKK | 2023-09-29 |
| 1 BGN = | 0.7232 SKK | 1.3828 BGN = | 1 SKK | 2023-09-28 |
| 1 BGN = | 0.7245 SKK | 1.3803 BGN = | 1 SKK | 2023-09-27 |
| 1 BGN = | 0.7249 SKK | 1.3795 BGN = | 1 SKK | 2023-09-26 |
| 1 BGN = | 0.7277 SKK | 1.3741 BGN = | 1 SKK | 2023-09-25 |
| 1 BGN = | 0.7273 SKK | 1.3749 BGN = | 1 SKK | 2023-09-24 |
| 1 BGN = | 0.7285 SKK | 1.3726 BGN = | 1 SKK | 2023-09-23 |
| 1 BGN = | 0.7346 SKK | 1.3612 BGN = | 1 SKK | 2023-09-22 |
| 1 BGN = | 0.7385 SKK | 1.354 BGN = | 1 SKK | 2023-09-21 |
| 1 BGN = | 0.7392 SKK | 1.3529 BGN = | 1 SKK | 2023-09-20 |
| 1 BGN = | 0.7425 SKK | 1.3468 BGN = | 1 SKK | 2023-09-19 |
| 1 BGN = | 0.7438 SKK | 1.3444 BGN = | 1 SKK | 2023-09-18 |
| 1 BGN = | 0.7433 SKK | 1.3454 BGN = | 1 SKK | 2023-09-17 |
| 1 BGN = | 0.7441 SKK | 1.3439 BGN = | 1 SKK | 2023-09-16 |
| 1 BGN = | 0.7398 SKK | 1.3517 BGN = | 1 SKK | 2023-09-15 |
| 1 BGN = | 0.7418 SKK | 1.348 BGN = | 1 SKK | 2023-09-14 |
| 1 BGN = | 0.7391 SKK | 1.353 BGN = | 1 SKK | 2023-09-13 |
| 1 BGN = | 0.7374 SKK | 1.3562 BGN = | 1 SKK | 2023-09-12 |
| 1 BGN = | 0.7389 SKK | 1.3534 BGN = | 1 SKK | 2023-09-11 |
| 1 BGN = | 0.7371 SKK | 1.3566 BGN = | 1 SKK | 2023-09-10 |
| 1 BGN = | 0.7345 SKK | 1.3614 BGN = | 1 SKK | 2023-09-09 |
| 1 BGN = | 0.7297 SKK | 1.3704 BGN = | 1 SKK | 2023-09-08 |
| 1 BGN = | 0.7296 SKK | 1.3707 BGN = | 1 SKK | 2023-09-07 |
| 1 BGN = | 0.7311 SKK | 1.3677 BGN = | 1 SKK | 2023-09-06 |
| 1 BGN = | 0.7325 SKK | 1.3652 BGN = | 1 SKK | 2023-09-05 |
| 1 BGN = | 0.7352 SKK | 1.3601 BGN = | 1 SKK | 2023-09-04 |
| 1 BGN = | 0.7337 SKK | 1.3629 BGN = | 1 SKK | 2023-09-03 |
| 1 BGN = | 0.7356 SKK | 1.3594 BGN = | 1 SKK | 2023-09-02 |
| 1 BGN = | 0.7394 SKK | 1.3525 BGN = | 1 SKK | 2023-09-01 |
| 1 BGN = | 0.7384 SKK | 1.3543 BGN = | 1 SKK | 2023-08-31 |
| 1 BGN = | 0.7417 SKK | 1.3482 BGN = | 1 SKK | 2023-08-30 |
| 1 BGN = | 0.7387 SKK | 1.3537 BGN = | 1 SKK | 2023-08-29 |
| 1 BGN = | 0.7369 SKK | 1.3571 BGN = | 1 SKK | 2023-08-28 |
| 1 BGN = | 0.7365 SKK | 1.3578 BGN = | 1 SKK | 2023-08-27 |
| 1 BGN = | 0.7335 SKK | 1.3634 BGN = | 1 SKK | 2023-08-26 |
| 1 BGN = | 0.7238 SKK | 1.3816 BGN = | 1 SKK | 2023-08-25 |
| 1 BGN = | 0.7261 SKK | 1.3773 BGN = | 1 SKK | 2023-08-24 |
| 1 BGN = | 0.7244 SKK | 1.3804 BGN = | 1 SKK | 2023-08-23 |
| 1 BGN = | 0.729 SKK | 1.3718 BGN = | 1 SKK | 2023-08-22 |
| 1 BGN = | 0.7274 SKK | 1.3748 BGN = | 1 SKK | 2023-08-21 |
| 1 BGN = | 0.7254 SKK | 1.3786 BGN = | 1 SKK | 2023-08-20 |
| 1 BGN = | 0.7238 SKK | 1.3815 BGN = | 1 SKK | 2023-08-19 |
| 1 BGN = | 0.7292 SKK | 1.3714 BGN = | 1 SKK | 2023-08-18 |
| 1 BGN = | 0.7356 SKK | 1.3594 BGN = | 1 SKK | 2023-08-17 |
| 1 BGN = | 0.7373 SKK | 1.3563 BGN = | 1 SKK | 2023-08-16 |
| 1 BGN = | 0.7386 SKK | 1.3538 BGN = | 1 SKK | 2023-08-15 |
| 1 BGN = | 0.7404 SKK | 1.3506 BGN = | 1 SKK | 2023-08-14 |
| 1 BGN = | 0.7398 SKK | 1.3517 BGN = | 1 SKK | 2023-08-13 |
| 1 BGN = | 0.7415 SKK | 1.3487 BGN = | 1 SKK | 2023-08-12 |
| 1 BGN = | 0.7433 SKK | 1.3453 BGN = | 1 SKK | 2023-08-11 |
| 1 BGN = | 0.7438 SKK | 1.3445 BGN = | 1 SKK | 2023-08-10 |
| 1 BGN = | 0.7403 SKK | 1.3508 BGN = | 1 SKK | 2023-08-09 |
| 1 BGN = | 0.7411 SKK | 1.3494 BGN = | 1 SKK | 2023-08-08 |
| 1 BGN = | 0.74 SKK | 1.3513 BGN = | 1 SKK | 2023-08-07 |
| 1 BGN = | 0.7423 SKK | 1.3471 BGN = | 1 SKK | 2023-08-06 |
| 1 BGN = | 0.743 SKK | 1.3459 BGN = | 1 SKK | 2023-08-05 |
| 1 BGN = | 0.7407 SKK | 1.3501 BGN = | 1 SKK | 2023-08-04 |
| 1 BGN = | 0.7404 SKK | 1.3506 BGN = | 1 SKK | 2023-08-03 |
| 1 BGN = | 0.7405 SKK | 1.3505 BGN = | 1 SKK | 2023-08-02 |
| 1 BGN = | 0.7386 SKK | 1.3539 BGN = | 1 SKK | 2023-08-01 |
| 1 BGN = | 0.7416 SKK | 1.3484 BGN = | 1 SKK | 2023-07-31 |
| 1 BGN = | 0.7421 SKK | 1.3476 BGN = | 1 SKK | 2023-07-30 |
| 1 BGN = | 0.7385 SKK | 1.3542 BGN = | 1 SKK | 2023-07-29 |
| 1 BGN = | 0.7329 SKK | 1.3644 BGN = | 1 SKK | 2023-07-28 |
| 1 BGN = | 0.7409 SKK | 1.3496 BGN = | 1 SKK | 2023-07-27 |
| 1 BGN = | 0.7343 SKK | 1.3618 BGN = | 1 SKK | 2023-07-26 |
| 1 BGN = | 0.7312 SKK | 1.3676 BGN = | 1 SKK | 2023-07-25 |
| 1 BGN = | 0.7326 SKK | 1.365 BGN = | 1 SKK | 2023-07-24 |
| 1 BGN = | 0.736 SKK | 1.3587 BGN = | 1 SKK | 2023-07-23 |
| 1 BGN = | 0.7368 SKK | 1.3573 BGN = | 1 SKK | 2023-07-22 |
| 1 BGN = | 0.7422 SKK | 1.3474 BGN = | 1 SKK | 2023-07-21 |
| 1 BGN = | 0.7501 SKK | 1.3332 BGN = | 1 SKK | 2023-07-20 |
| 1 BGN = | 0.7498 SKK | 1.3337 BGN = | 1 SKK | 2023-07-19 |
| 1 BGN = | 0.7492 SKK | 1.3348 BGN = | 1 SKK | 2023-07-18 |
| 1 BGN = | 0.7471 SKK | 1.3385 BGN = | 1 SKK | 2023-07-17 |
| 1 BGN = | 0.7469 SKK | 1.3388 BGN = | 1 SKK | 2023-07-16 |
| 1 BGN = | 0.7457 SKK | 1.341 BGN = | 1 SKK | 2023-07-15 |
| 1 BGN = | 0.7445 SKK | 1.3431 BGN = | 1 SKK | 2023-07-14 |
| 1 BGN = | 0.7384 SKK | 1.3543 BGN = | 1 SKK | 2023-07-13 |
| 1 BGN = | 0.7307 SKK | 1.3686 BGN = | 1 SKK | 2023-07-12 |
| 1 BGN = | 0.73 SKK | 1.3699 BGN = | 1 SKK | 2023-07-11 |
| 1 BGN = | 0.7274 SKK | 1.3748 BGN = | 1 SKK | 2023-07-10 |
| 1 BGN = | 0.7282 SKK | 1.3732 BGN = | 1 SKK | 2023-07-09 |
| 1 BGN = | 0.7245 SKK | 1.3803 BGN = | 1 SKK | 2023-07-08 |
| 1 BGN = | 0.7156 SKK | 1.3975 BGN = | 1 SKK | 2023-07-07 |
| 1 BGN = | 0.7108 SKK | 1.407 BGN = | 1 SKK | 2023-07-06 |
| 1 BGN = | 0.7123 SKK | 1.404 BGN = | 1 SKK | 2023-07-05 |
| 1 BGN = | 0.7118 SKK | 1.405 BGN = | 1 SKK | 2023-07-04 |
| 1 BGN = | 0.709 SKK | 1.4105 BGN = | 1 SKK | 2023-07-03 |
| 1 BGN = | 0.711 SKK | 1.4064 BGN = | 1 SKK | 2023-07-02 |
| 1 BGN = | 0.7113 SKK | 1.4059 BGN = | 1 SKK | 2023-07-01 |
| 1 BGN = | 0.708 SKK | 1.4125 BGN = | 1 SKK | 2023-06-30 |
| 1 BGN = | 0.7105 SKK | 1.4075 BGN = | 1 SKK | 2023-06-29 |
| 1 BGN = | 0.7104 SKK | 1.4076 BGN = | 1 SKK | 2023-06-28 |
| 1 BGN = | 0.7112 SKK | 1.406 BGN = | 1 SKK | 2023-06-27 |
| 1 BGN = | 0.7091 SKK | 1.4103 BGN = | 1 SKK | 2023-06-26 |
| 1 BGN = | 0.7083 SKK | 1.4119 BGN = | 1 SKK | 2023-06-25 |
| 1 BGN = | 0.7081 SKK | 1.4122 BGN = | 1 SKK | 2023-06-23 |
| 1 BGN = | 0.716 SKK | 1.3966 BGN = | 1 SKK | 2023-06-22 |
| 1 BGN = | 0.7144 SKK | 1.3998 BGN = | 1 SKK | 2023-06-21 |
| 1 BGN = | 0.7159 SKK | 1.3969 BGN = | 1 SKK | 2023-06-20 |
| 1 BGN = | 0.715 SKK | 1.3987 BGN = | 1 SKK | 2023-06-19 |
| 1 BGN = | 0.7185 SKK | 1.3918 BGN = | 1 SKK | 2023-06-18 |
| 1 BGN = | 0.7183 SKK | 1.3921 BGN = | 1 SKK | 2023-06-17 |
| 1 BGN = | 0.7217 SKK | 1.3857 BGN = | 1 SKK | 2023-06-16 |
| 1 BGN = | 0.7174 SKK | 1.394 BGN = | 1 SKK | 2023-06-15 |
| 1 BGN = | 0.7161 SKK | 1.3965 BGN = | 1 SKK | 2023-06-14 |
| 1 BGN = | 0.715 SKK | 1.3987 BGN = | 1 SKK | 2023-06-13 |
| 1 BGN = | 0.7119 SKK | 1.4047 BGN = | 1 SKK | 2023-06-12 |
| 1 BGN = | 0.7117 SKK | 1.405 BGN = | 1 SKK | 2023-06-11 |
| 1 BGN = | 0.7123 SKK | 1.4039 BGN = | 1 SKK | 2023-06-10 |
| 1 BGN = | 0.7116 SKK | 1.4052 BGN = | 1 SKK | 2023-06-09 |
| 1 BGN = | 0.7118 SKK | 1.4049 BGN = | 1 SKK | 2023-06-08 |
| 1 BGN = | 0.7086 SKK | 1.4112 BGN = | 1 SKK | 2023-06-07 |
| 1 BGN = | 0.7133 SKK | 1.402 BGN = | 1 SKK | 2023-06-06 |
| 1 BGN = | 0.7131 SKK | 1.4023 BGN = | 1 SKK | 2023-06-05 |
| 1 BGN = | 0.7134 SKK | 1.4017 BGN = | 1 SKK | 2023-06-04 |
| 1 BGN = | 0.7134 SKK | 1.4018 BGN = | 1 SKK | 2023-06-03 |
| 1 BGN = | 0.7186 SKK | 1.3915 BGN = | 1 SKK | 2023-06-02 |
| 1 BGN = | 0.7153 SKK | 1.3979 BGN = | 1 SKK | 2023-06-01 |
| 1 BGN = | 0.7145 SKK | 1.3996 BGN = | 1 SKK | 2023-05-31 |
| 1 BGN = | 0.7119 SKK | 1.4046 BGN = | 1 SKK | 2023-05-30 |
| 1 BGN = | 0.7097 SKK | 1.409 BGN = | 1 SKK | 2023-05-29 |
| 1 BGN = | 0.7106 SKK | 1.4072 BGN = | 1 SKK | 2023-05-28 |
| 1 BGN = | 0.7106 SKK | 1.4072 BGN = | 1 SKK | 2023-05-27 |
| 1 BGN = | 0.7103 SKK | 1.4079 BGN = | 1 SKK | 2023-05-26 |
| 1 BGN = | 0.7097 SKK | 1.409 BGN = | 1 SKK | 2023-05-25 |
| 1 BGN = | 0.7089 SKK | 1.4105 BGN = | 1 SKK | 2023-05-24 |
| 1 BGN = | 0.7159 SKK | 1.3969 BGN = | 1 SKK | 2023-05-23 |
| 1 BGN = | 0.7173 SKK | 1.3941 BGN = | 1 SKK | 2023-05-22 |
| 1 BGN = | 0.7204 SKK | 1.3881 BGN = | 1 SKK | 2023-05-21 |
| 1 BGN = | 0.7206 SKK | 1.3878 BGN = | 1 SKK | 2023-05-20 |
| 1 BGN = | 0.7179 SKK | 1.393 BGN = | 1 SKK | 2023-05-19 |
| 1 BGN = | 0.7181 SKK | 1.3926 BGN = | 1 SKK | 2023-05-18 |
| 1 BGN = | 0.7175 SKK | 1.3938 BGN = | 1 SKK | 2023-05-17 |
| 1 BGN = | 0.718 SKK | 1.3928 BGN = | 1 SKK | 2023-05-16 |
| 1 BGN = | 0.714 SKK | 1.4006 BGN = | 1 SKK | 2023-05-15 |
| 1 BGN = | 0.7193 SKK | 1.3902 BGN = | 1 SKK | 2023-05-14 |
| 1 BGN = | 0.7135 SKK | 1.4015 BGN = | 1 SKK | 2023-05-13 |
| 1 BGN = | 0.7205 SKK | 1.388 BGN = | 1 SKK | 2023-05-12 |
| 1 BGN = | 0.7235 SKK | 1.3822 BGN = | 1 SKK | 2023-05-11 |
| 1 BGN = | 0.7222 SKK | 1.3848 BGN = | 1 SKK | 2023-05-10 |
| 1 BGN = | 0.7277 SKK | 1.3742 BGN = | 1 SKK | 2023-05-09 |
| 1 BGN = | 0.7279 SKK | 1.3738 BGN = | 1 SKK | 2023-05-08 |
| 1 BGN = | 0.7305 SKK | 1.3688 BGN = | 1 SKK | 2023-05-07 |
| 1 BGN = | 0.7305 SKK | 1.3688 BGN = | 1 SKK | 2023-05-06 |
| 1 BGN = | 0.7313 SKK | 1.3675 BGN = | 1 SKK | 2023-05-05 |