Last Year History for BGN/SCR
| BGN | SCR | BGN | SCR | Date |
|---|---|---|---|---|
| 1 BGN = | 7.5767 SCR | 0.132 BGN = | 1 SCR | 2024-05-04 |
| 1 BGN = | 7.5815 SCR | 0.1319 BGN = | 1 SCR | 2024-05-03 |
| 1 BGN = | 7.5678 SCR | 0.1321 BGN = | 1 SCR | 2024-05-02 |
| 1 BGN = | 7.4775 SCR | 0.1337 BGN = | 1 SCR | 2024-05-01 |
| 1 BGN = | 7.4109 SCR | 0.1349 BGN = | 1 SCR | 2024-04-30 |
| 1 BGN = | 7.4522 SCR | 0.1342 BGN = | 1 SCR | 2024-04-29 |
| 1 BGN = | 8.2154 SCR | 0.1217 BGN = | 1 SCR | 2024-04-28 |
| 1 BGN = | 7.4061 SCR | 0.135 BGN = | 1 SCR | 2024-04-27 |
| 1 BGN = | 7.3855 SCR | 0.1354 BGN = | 1 SCR | 2024-04-26 |
| 1 BGN = | 7.4031 SCR | 0.1351 BGN = | 1 SCR | 2024-04-25 |
| 1 BGN = | 7.4927 SCR | 0.1335 BGN = | 1 SCR | 2024-04-24 |
| 1 BGN = | 7.4254 SCR | 0.1347 BGN = | 1 SCR | 2024-04-23 |
| 1 BGN = | 7.5483 SCR | 0.1325 BGN = | 1 SCR | 2024-04-22 |
| 1 BGN = | 7.8227 SCR | 0.1278 BGN = | 1 SCR | 2024-04-21 |
| 1 BGN = | 7.8382 SCR | 0.1276 BGN = | 1 SCR | 2024-04-20 |
| 1 BGN = | 7.799 SCR | 0.1282 BGN = | 1 SCR | 2024-04-19 |
| 1 BGN = | 7.3754 SCR | 0.1356 BGN = | 1 SCR | 2024-04-18 |
| 1 BGN = | 7.3576 SCR | 0.1359 BGN = | 1 SCR | 2024-04-17 |
| 1 BGN = | 7.3421 SCR | 0.1362 BGN = | 1 SCR | 2024-04-16 |
| 1 BGN = | 7.5019 SCR | 0.1333 BGN = | 1 SCR | 2024-04-15 |
| 1 BGN = | 7.9183 SCR | 0.1263 BGN = | 1 SCR | 2024-04-14 |
| 1 BGN = | 7.2966 SCR | 0.137 BGN = | 1 SCR | 2024-04-13 |
| 1 BGN = | 7.3386 SCR | 0.1363 BGN = | 1 SCR | 2024-04-12 |
| 1 BGN = | 7.3685 SCR | 0.1357 BGN = | 1 SCR | 2024-04-11 |
| 1 BGN = | 7.5199 SCR | 0.133 BGN = | 1 SCR | 2024-04-10 |
| 1 BGN = | 7.4531 SCR | 0.1342 BGN = | 1 SCR | 2024-04-09 |
| 1 BGN = | 7.4095 SCR | 0.135 BGN = | 1 SCR | 2024-04-08 |
| 1 BGN = | 7.4928 SCR | 0.1335 BGN = | 1 SCR | 2024-04-07 |
| 1 BGN = | 7.5034 SCR | 0.1333 BGN = | 1 SCR | 2024-04-06 |
| 1 BGN = | 7.4093 SCR | 0.135 BGN = | 1 SCR | 2024-04-05 |
| 1 BGN = | 7.4255 SCR | 0.1347 BGN = | 1 SCR | 2024-04-04 |
| 1 BGN = | 7.4867 SCR | 0.1336 BGN = | 1 SCR | 2024-04-03 |
| 1 BGN = | 7.4503 SCR | 0.1342 BGN = | 1 SCR | 2024-04-02 |
| 1 BGN = | 7.4546 SCR | 0.1341 BGN = | 1 SCR | 2024-04-01 |
| 1 BGN = | 7.4559 SCR | 0.1341 BGN = | 1 SCR | 2024-03-31 |
| 1 BGN = | 7.4538 SCR | 0.1342 BGN = | 1 SCR | 2024-03-30 |
| 1 BGN = | 7.449 SCR | 0.1342 BGN = | 1 SCR | 2024-03-29 |
| 1 BGN = | 7.521 SCR | 0.133 BGN = | 1 SCR | 2024-03-28 |
| 1 BGN = | 7.4724 SCR | 0.1338 BGN = | 1 SCR | 2024-03-27 |
| 1 BGN = | 7.7533 SCR | 0.129 BGN = | 1 SCR | 2024-03-26 |
| 1 BGN = | 7.5207 SCR | 0.133 BGN = | 1 SCR | 2024-03-25 |
| 1 BGN = | 7.4955 SCR | 0.1334 BGN = | 1 SCR | 2024-03-24 |
| 1 BGN = | 7.5427 SCR | 0.1326 BGN = | 1 SCR | 2024-03-23 |
| 1 BGN = | 7.9964 SCR | 0.1251 BGN = | 1 SCR | 2024-03-22 |
| 1 BGN = | 7.5352 SCR | 0.1327 BGN = | 1 SCR | 2024-03-21 |
| 1 BGN = | 7.4455 SCR | 0.1343 BGN = | 1 SCR | 2024-03-20 |
| 1 BGN = | 7.44 SCR | 0.1344 BGN = | 1 SCR | 2024-03-19 |
| 1 BGN = | 7.7197 SCR | 0.1295 BGN = | 1 SCR | 2024-03-18 |
| 1 BGN = | 7.9809 SCR | 0.1253 BGN = | 1 SCR | 2024-03-17 |
| 1 BGN = | 7.9907 SCR | 0.1251 BGN = | 1 SCR | 2024-03-16 |
| 1 BGN = | 7.4854 SCR | 0.1336 BGN = | 1 SCR | 2024-03-15 |
| 1 BGN = | 7.5101 SCR | 0.1332 BGN = | 1 SCR | 2024-03-14 |
| 1 BGN = | 7.576 SCR | 0.132 BGN = | 1 SCR | 2024-03-13 |
| 1 BGN = | 7.5348 SCR | 0.1327 BGN = | 1 SCR | 2024-03-12 |
| 1 BGN = | 7.7144 SCR | 0.1296 BGN = | 1 SCR | 2024-03-11 |
| 1 BGN = | 7.618 SCR | 0.1313 BGN = | 1 SCR | 2024-03-10 |
| 1 BGN = | 7.6309 SCR | 0.131 BGN = | 1 SCR | 2024-03-09 |
| 1 BGN = | 7.6348 SCR | 0.131 BGN = | 1 SCR | 2024-03-08 |
| 1 BGN = | 7.5105 SCR | 0.1331 BGN = | 1 SCR | 2024-03-07 |
| 1 BGN = | 7.5739 SCR | 0.132 BGN = | 1 SCR | 2024-03-06 |
| 1 BGN = | 7.4138 SCR | 0.1349 BGN = | 1 SCR | 2024-03-05 |
| 1 BGN = | 7.5891 SCR | 0.1318 BGN = | 1 SCR | 2024-03-04 |
| 1 BGN = | 7.4983 SCR | 0.1334 BGN = | 1 SCR | 2024-03-03 |
| 1 BGN = | 7.5124 SCR | 0.1331 BGN = | 1 SCR | 2024-03-02 |
| 1 BGN = | 7.5021 SCR | 0.1333 BGN = | 1 SCR | 2024-03-01 |
| 1 BGN = | 7.5038 SCR | 0.1333 BGN = | 1 SCR | 2024-02-29 |
| 1 BGN = | 7.3877 SCR | 0.1354 BGN = | 1 SCR | 2024-02-28 |
| 1 BGN = | 7.5769 SCR | 0.132 BGN = | 1 SCR | 2024-02-27 |
| 1 BGN = | 7.5273 SCR | 0.1329 BGN = | 1 SCR | 2024-02-26 |
| 1 BGN = | 7.413 SCR | 0.1349 BGN = | 1 SCR | 2024-02-25 |
| 1 BGN = | 7.4265 SCR | 0.1347 BGN = | 1 SCR | 2024-02-24 |
| 1 BGN = | 7.4226 SCR | 0.1347 BGN = | 1 SCR | 2024-02-23 |
| 1 BGN = | 7.4995 SCR | 0.1333 BGN = | 1 SCR | 2024-02-22 |
| 1 BGN = | 7.4454 SCR | 0.1343 BGN = | 1 SCR | 2024-02-21 |
| 1 BGN = | 7.4298 SCR | 0.1346 BGN = | 1 SCR | 2024-02-20 |
| 1 BGN = | 7.6397 SCR | 0.1309 BGN = | 1 SCR | 2024-02-19 |
| 1 BGN = | 7.5684 SCR | 0.1321 BGN = | 1 SCR | 2024-02-18 |
| 1 BGN = | 7.4676 SCR | 0.1339 BGN = | 1 SCR | 2024-02-17 |
| 1 BGN = | 7.5712 SCR | 0.1321 BGN = | 1 SCR | 2024-02-16 |
| 1 BGN = | 7.3776 SCR | 0.1355 BGN = | 1 SCR | 2024-02-15 |
| 1 BGN = | 7.345 SCR | 0.1361 BGN = | 1 SCR | 2024-02-14 |
| 1 BGN = | 7.3705 SCR | 0.1357 BGN = | 1 SCR | 2024-02-13 |
| 1 BGN = | 7.4584 SCR | 0.1341 BGN = | 1 SCR | 2024-02-12 |
| 1 BGN = | 7.2634 SCR | 0.1377 BGN = | 1 SCR | 2024-02-11 |
| 1 BGN = | 7.2682 SCR | 0.1376 BGN = | 1 SCR | 2024-02-10 |
| 1 BGN = | 7.2678 SCR | 0.1376 BGN = | 1 SCR | 2024-02-09 |
| 1 BGN = | 7.3438 SCR | 0.1362 BGN = | 1 SCR | 2024-02-08 |
| 1 BGN = | 7.309 SCR | 0.1368 BGN = | 1 SCR | 2024-02-07 |
| 1 BGN = | 7.2612 SCR | 0.1377 BGN = | 1 SCR | 2024-02-06 |
| 1 BGN = | 7.4653 SCR | 0.134 BGN = | 1 SCR | 2024-02-05 |
| 1 BGN = | 7.4597 SCR | 0.1341 BGN = | 1 SCR | 2024-02-04 |
| 1 BGN = | 7.4668 SCR | 0.1339 BGN = | 1 SCR | 2024-02-03 |
| 1 BGN = | 7.9801 SCR | 0.1253 BGN = | 1 SCR | 2024-02-02 |
| 1 BGN = | 7.2631 SCR | 0.1377 BGN = | 1 SCR | 2024-02-01 |
| 1 BGN = | 7.3208 SCR | 0.1366 BGN = | 1 SCR | 2024-01-31 |
| 1 BGN = | 7.2839 SCR | 0.1373 BGN = | 1 SCR | 2024-01-30 |
| 1 BGN = | 7.4881 SCR | 0.1335 BGN = | 1 SCR | 2024-01-29 |
| 1 BGN = | 7.3569 SCR | 0.1359 BGN = | 1 SCR | 2024-01-28 |
| 1 BGN = | 7.3629 SCR | 0.1358 BGN = | 1 SCR | 2024-01-27 |
| 1 BGN = | 7.3407 SCR | 0.1362 BGN = | 1 SCR | 2024-01-26 |
| 1 BGN = | 7.4673 SCR | 0.1339 BGN = | 1 SCR | 2024-01-25 |
| 1 BGN = | 7.3753 SCR | 0.1356 BGN = | 1 SCR | 2024-01-24 |
| 1 BGN = | 7.3507 SCR | 0.136 BGN = | 1 SCR | 2024-01-23 |
| 1 BGN = | 7.6044 SCR | 0.1315 BGN = | 1 SCR | 2024-01-22 |
| 1 BGN = | 7.4502 SCR | 0.1342 BGN = | 1 SCR | 2024-01-21 |
| 1 BGN = | 7.5084 SCR | 0.1332 BGN = | 1 SCR | 2024-01-20 |
| 1 BGN = | 7.462 SCR | 0.134 BGN = | 1 SCR | 2024-01-19 |
| 1 BGN = | 7.3375 SCR | 0.1363 BGN = | 1 SCR | 2024-01-18 |
| 1 BGN = | 7.4631 SCR | 0.134 BGN = | 1 SCR | 2024-01-17 |
| 1 BGN = | 7.4672 SCR | 0.1339 BGN = | 1 SCR | 2024-01-16 |
| 1 BGN = | 8.0352 SCR | 0.1245 BGN = | 1 SCR | 2024-01-15 |
| 1 BGN = | 7.4668 SCR | 0.1339 BGN = | 1 SCR | 2024-01-14 |
| 1 BGN = | 7.4668 SCR | 0.1339 BGN = | 1 SCR | 2024-01-13 |
| 1 BGN = | 7.4881 SCR | 0.1335 BGN = | 1 SCR | 2024-01-12 |
| 1 BGN = | 7.4359 SCR | 0.1345 BGN = | 1 SCR | 2024-01-11 |
| 1 BGN = | 7.4023 SCR | 0.1351 BGN = | 1 SCR | 2024-01-10 |
| 1 BGN = | 7.4911 SCR | 0.1335 BGN = | 1 SCR | 2024-01-09 |
| 1 BGN = | 7.6123 SCR | 0.1314 BGN = | 1 SCR | 2024-01-08 |
| 1 BGN = | 7.4267 SCR | 0.1346 BGN = | 1 SCR | 2024-01-07 |
| 1 BGN = | 7.4366 SCR | 0.1345 BGN = | 1 SCR | 2024-01-06 |
| 1 BGN = | 7.438 SCR | 0.1344 BGN = | 1 SCR | 2024-01-05 |
| 1 BGN = | 7.4492 SCR | 0.1342 BGN = | 1 SCR | 2024-01-04 |
| 1 BGN = | 7.6522 SCR | 0.1307 BGN = | 1 SCR | 2024-01-03 |
| 1 BGN = | 7.6061 SCR | 0.1315 BGN = | 1 SCR | 2024-01-02 |
| 1 BGN = | 7.5896 SCR | 0.1318 BGN = | 1 SCR | 2024-01-01 |
| 1 BGN = | 7.588 SCR | 0.1318 BGN = | 1 SCR | 2023-12-31 |
| 1 BGN = | 7.5178 SCR | 0.133 BGN = | 1 SCR | 2023-12-30 |
| 1 BGN = | 7.5944 SCR | 0.1317 BGN = | 1 SCR | 2023-12-29 |
| 1 BGN = | 7.7058 SCR | 0.1298 BGN = | 1 SCR | 2023-12-28 |
| 1 BGN = | 7.4997 SCR | 0.1333 BGN = | 1 SCR | 2023-12-27 |
| 1 BGN = | 7.8643 SCR | 0.1272 BGN = | 1 SCR | 2023-12-26 |
| 1 BGN = | 7.8887 SCR | 0.1268 BGN = | 1 SCR | 2023-12-25 |
| 1 BGN = | 7.8581 SCR | 0.1273 BGN = | 1 SCR | 2023-12-24 |
| 1 BGN = | 7.8671 SCR | 0.1271 BGN = | 1 SCR | 2023-12-23 |
| 1 BGN = | 7.4843 SCR | 0.1336 BGN = | 1 SCR | 2023-12-22 |
| 1 BGN = | 7.4766 SCR | 0.1338 BGN = | 1 SCR | 2023-12-21 |
| 1 BGN = | 7.4655 SCR | 0.134 BGN = | 1 SCR | 2023-12-20 |
| 1 BGN = | 7.4699 SCR | 0.1339 BGN = | 1 SCR | 2023-12-19 |
| 1 BGN = | 7.5966 SCR | 0.1316 BGN = | 1 SCR | 2023-12-18 |
| 1 BGN = | 7.4785 SCR | 0.1337 BGN = | 1 SCR | 2023-12-17 |
| 1 BGN = | 7.4785 SCR | 0.1337 BGN = | 1 SCR | 2023-12-16 |
| 1 BGN = | 7.4992 SCR | 0.1333 BGN = | 1 SCR | 2023-12-15 |
| 1 BGN = | 7.4658 SCR | 0.1339 BGN = | 1 SCR | 2023-12-14 |
| 1 BGN = | 7.4119 SCR | 0.1349 BGN = | 1 SCR | 2023-12-13 |
| 1 BGN = | 7.6417 SCR | 0.1309 BGN = | 1 SCR | 2023-12-12 |
| 1 BGN = | 7.4951 SCR | 0.1334 BGN = | 1 SCR | 2023-12-11 |
| 1 BGN = | 7.2497 SCR | 0.1379 BGN = | 1 SCR | 2023-12-10 |
| 1 BGN = | 7.0016 SCR | 0.1428 BGN = | 1 SCR | 2023-12-09 |
| 1 BGN = | 7.0099 SCR | 0.1427 BGN = | 1 SCR | 2023-12-08 |
| 1 BGN = | 7.3086 SCR | 0.1368 BGN = | 1 SCR | 2023-12-07 |
| 1 BGN = | 7.1821 SCR | 0.1392 BGN = | 1 SCR | 2023-12-06 |
| 1 BGN = | 8.043 SCR | 0.1243 BGN = | 1 SCR | 2023-12-05 |
| 1 BGN = | 7.3024 SCR | 0.1369 BGN = | 1 SCR | 2023-12-04 |
| 1 BGN = | 7.4503 SCR | 0.1342 BGN = | 1 SCR | 2023-12-03 |
| 1 BGN = | 7.4737 SCR | 0.1338 BGN = | 1 SCR | 2023-12-02 |
| 1 BGN = | 7.3566 SCR | 0.1359 BGN = | 1 SCR | 2023-12-01 |
| 1 BGN = | 7.2826 SCR | 0.1373 BGN = | 1 SCR | 2023-11-30 |
| 1 BGN = | 7.3724 SCR | 0.1356 BGN = | 1 SCR | 2023-11-29 |
| 1 BGN = | 7.5901 SCR | 0.1318 BGN = | 1 SCR | 2023-11-28 |
| 1 BGN = | 7.5385 SCR | 0.1327 BGN = | 1 SCR | 2023-11-27 |
| 1 BGN = | 7.4874 SCR | 0.1336 BGN = | 1 SCR | 2023-11-26 |
| 1 BGN = | 7.6825 SCR | 0.1302 BGN = | 1 SCR | 2023-11-25 |
| 1 BGN = | 7.4906 SCR | 0.1335 BGN = | 1 SCR | 2023-11-24 |
| 1 BGN = | 7.4601 SCR | 0.134 BGN = | 1 SCR | 2023-11-23 |
| 1 BGN = | 7.5878 SCR | 0.1318 BGN = | 1 SCR | 2023-11-22 |
| 1 BGN = | 7.6254 SCR | 0.1311 BGN = | 1 SCR | 2023-11-21 |
| 1 BGN = | 7.3464 SCR | 0.1361 BGN = | 1 SCR | 2023-11-20 |
| 1 BGN = | 7.3242 SCR | 0.1365 BGN = | 1 SCR | 2023-11-19 |
| 1 BGN = | 7.3078 SCR | 0.1368 BGN = | 1 SCR | 2023-11-18 |
| 1 BGN = | 7.5702 SCR | 0.1321 BGN = | 1 SCR | 2023-11-17 |
| 1 BGN = | 7.1696 SCR | 0.1395 BGN = | 1 SCR | 2023-11-16 |
| 1 BGN = | 7.3144 SCR | 0.1367 BGN = | 1 SCR | 2023-11-15 |
| 1 BGN = | 7.4609 SCR | 0.134 BGN = | 1 SCR | 2023-11-14 |
| 1 BGN = | 7.9775 SCR | 0.1254 BGN = | 1 SCR | 2023-11-13 |
| 1 BGN = | 7.2457 SCR | 0.138 BGN = | 1 SCR | 2023-11-12 |
| 1 BGN = | 7.2742 SCR | 0.1375 BGN = | 1 SCR | 2023-11-11 |
| 1 BGN = | 7.2719 SCR | 0.1375 BGN = | 1 SCR | 2023-11-10 |
| 1 BGN = | 7.2488 SCR | 0.138 BGN = | 1 SCR | 2023-11-09 |
| 1 BGN = | 7.1497 SCR | 0.1399 BGN = | 1 SCR | 2023-11-08 |
| 1 BGN = | 7.1961 SCR | 0.139 BGN = | 1 SCR | 2023-11-07 |
| 1 BGN = | 7.2332 SCR | 0.1383 BGN = | 1 SCR | 2023-11-06 |
| 1 BGN = | 7.2175 SCR | 0.1386 BGN = | 1 SCR | 2023-11-05 |
| 1 BGN = | 7.224 SCR | 0.1384 BGN = | 1 SCR | 2023-11-04 |
| 1 BGN = | 7.212 SCR | 0.1387 BGN = | 1 SCR | 2023-11-03 |
| 1 BGN = | 7.1936 SCR | 0.139 BGN = | 1 SCR | 2023-11-02 |
| 1 BGN = | 7.1397 SCR | 0.1401 BGN = | 1 SCR | 2023-11-01 |
| 1 BGN = | 7.324 SCR | 0.1365 BGN = | 1 SCR | 2023-10-31 |
| 1 BGN = | 7.1702 SCR | 0.1395 BGN = | 1 SCR | 2023-10-30 |
| 1 BGN = | 6.9862 SCR | 0.1431 BGN = | 1 SCR | 2023-10-29 |
| 1 BGN = | 6.9862 SCR | 0.1431 BGN = | 1 SCR | 2023-10-28 |
| 1 BGN = | 6.9963 SCR | 0.1429 BGN = | 1 SCR | 2023-10-27 |
| 1 BGN = | 7.3441 SCR | 0.1362 BGN = | 1 SCR | 2023-10-26 |
| 1 BGN = | 7.0965 SCR | 0.1409 BGN = | 1 SCR | 2023-10-25 |
| 1 BGN = | 7.2156 SCR | 0.1386 BGN = | 1 SCR | 2023-10-24 |
| 1 BGN = | 7.2246 SCR | 0.1384 BGN = | 1 SCR | 2023-10-23 |
| 1 BGN = | 7.1643 SCR | 0.1396 BGN = | 1 SCR | 2023-10-22 |
| 1 BGN = | 7.1788 SCR | 0.1393 BGN = | 1 SCR | 2023-10-21 |
| 1 BGN = | 7.1775 SCR | 0.1393 BGN = | 1 SCR | 2023-10-20 |
| 1 BGN = | 7.0485 SCR | 0.1419 BGN = | 1 SCR | 2023-10-19 |
| 1 BGN = | 6.9243 SCR | 0.1444 BGN = | 1 SCR | 2023-10-18 |
| 1 BGN = | 7.1596 SCR | 0.1397 BGN = | 1 SCR | 2023-10-17 |
| 1 BGN = | 7.0585 SCR | 0.1417 BGN = | 1 SCR | 2023-10-16 |
| 1 BGN = | 7.1285 SCR | 0.1403 BGN = | 1 SCR | 2023-10-15 |
| 1 BGN = | 7.1285 SCR | 0.1403 BGN = | 1 SCR | 2023-10-14 |
| 1 BGN = | 7.1474 SCR | 0.1399 BGN = | 1 SCR | 2023-10-13 |
| 1 BGN = | 7.1363 SCR | 0.1401 BGN = | 1 SCR | 2023-10-12 |
| 1 BGN = | 7.0805 SCR | 0.1412 BGN = | 1 SCR | 2023-10-11 |
| 1 BGN = | 7.376 SCR | 0.1356 BGN = | 1 SCR | 2023-10-10 |
| 1 BGN = | 7.3424 SCR | 0.1362 BGN = | 1 SCR | 2023-10-09 |
| 1 BGN = | 6.902 SCR | 0.1449 BGN = | 1 SCR | 2023-10-08 |
| 1 BGN = | 6.9174 SCR | 0.1446 BGN = | 1 SCR | 2023-10-07 |
| 1 BGN = | 7.3468 SCR | 0.1361 BGN = | 1 SCR | 2023-10-06 |
| 1 BGN = | 7.0326 SCR | 0.1422 BGN = | 1 SCR | 2023-10-05 |
| 1 BGN = | 7.3007 SCR | 0.137 BGN = | 1 SCR | 2023-10-04 |
| 1 BGN = | 6.9572 SCR | 0.1437 BGN = | 1 SCR | 2023-10-03 |
| 1 BGN = | 7.2164 SCR | 0.1386 BGN = | 1 SCR | 2023-10-02 |
| 1 BGN = | 7.6514 SCR | 0.1307 BGN = | 1 SCR | 2023-10-01 |
| 1 BGN = | 7.6527 SCR | 0.1307 BGN = | 1 SCR | 2023-09-30 |
| 1 BGN = | 7.3909 SCR | 0.1353 BGN = | 1 SCR | 2023-09-29 |
| 1 BGN = | 6.9244 SCR | 0.1444 BGN = | 1 SCR | 2023-09-28 |
| 1 BGN = | 7.3544 SCR | 0.136 BGN = | 1 SCR | 2023-09-27 |
| 1 BGN = | 7.0616 SCR | 0.1416 BGN = | 1 SCR | 2023-09-26 |
| 1 BGN = | 7.0094 SCR | 0.1427 BGN = | 1 SCR | 2023-09-25 |
| 1 BGN = | 7.0767 SCR | 0.1413 BGN = | 1 SCR | 2023-09-24 |
| 1 BGN = | 7.0759 SCR | 0.1413 BGN = | 1 SCR | 2023-09-23 |
| 1 BGN = | 7.1066 SCR | 0.1407 BGN = | 1 SCR | 2023-09-22 |
| 1 BGN = | 7.4237 SCR | 0.1347 BGN = | 1 SCR | 2023-09-21 |
| 1 BGN = | 7.2481 SCR | 0.138 BGN = | 1 SCR | 2023-09-20 |
| 1 BGN = | 7.0844 SCR | 0.1412 BGN = | 1 SCR | 2023-09-19 |
| 1 BGN = | 7.0951 SCR | 0.1409 BGN = | 1 SCR | 2023-09-18 |
| 1 BGN = | 7.0039 SCR | 0.1428 BGN = | 1 SCR | 2023-09-17 |
| 1 BGN = | 7.0157 SCR | 0.1425 BGN = | 1 SCR | 2023-09-16 |
| 1 BGN = | 7.0209 SCR | 0.1424 BGN = | 1 SCR | 2023-09-15 |
| 1 BGN = | 7.0905 SCR | 0.141 BGN = | 1 SCR | 2023-09-14 |
| 1 BGN = | 7.0736 SCR | 0.1414 BGN = | 1 SCR | 2023-09-13 |
| 1 BGN = | 7.1606 SCR | 0.1397 BGN = | 1 SCR | 2023-09-12 |
| 1 BGN = | 7.1516 SCR | 0.1398 BGN = | 1 SCR | 2023-09-11 |
| 1 BGN = | 7.1327 SCR | 0.1402 BGN = | 1 SCR | 2023-09-10 |
| 1 BGN = | 7.6274 SCR | 0.1311 BGN = | 1 SCR | 2023-09-09 |
| 1 BGN = | 7.4541 SCR | 0.1342 BGN = | 1 SCR | 2023-09-08 |
| 1 BGN = | 7.0734 SCR | 0.1414 BGN = | 1 SCR | 2023-09-07 |
| 1 BGN = | 7.0735 SCR | 0.1414 BGN = | 1 SCR | 2023-09-06 |
| 1 BGN = | 7.3232 SCR | 0.1366 BGN = | 1 SCR | 2023-09-05 |
| 1 BGN = | 7.3469 SCR | 0.1361 BGN = | 1 SCR | 2023-09-04 |
| 1 BGN = | 7.3084 SCR | 0.1368 BGN = | 1 SCR | 2023-09-03 |
| 1 BGN = | 7.3096 SCR | 0.1368 BGN = | 1 SCR | 2023-09-02 |
| 1 BGN = | 7.3273 SCR | 0.1365 BGN = | 1 SCR | 2023-09-01 |
| 1 BGN = | 7.3219 SCR | 0.1366 BGN = | 1 SCR | 2023-08-31 |
| 1 BGN = | 7.3044 SCR | 0.1369 BGN = | 1 SCR | 2023-08-30 |
| 1 BGN = | 7.2849 SCR | 0.1373 BGN = | 1 SCR | 2023-08-29 |
| 1 BGN = | 7.412 SCR | 0.1349 BGN = | 1 SCR | 2023-08-28 |
| 1 BGN = | 7.3158 SCR | 0.1367 BGN = | 1 SCR | 2023-08-27 |
| 1 BGN = | 7.3158 SCR | 0.1367 BGN = | 1 SCR | 2023-08-26 |
| 1 BGN = | 7.3099 SCR | 0.1368 BGN = | 1 SCR | 2023-08-25 |
| 1 BGN = | 7.3773 SCR | 0.1356 BGN = | 1 SCR | 2023-08-24 |
| 1 BGN = | 7.27 SCR | 0.1376 BGN = | 1 SCR | 2023-08-23 |
| 1 BGN = | 7.3808 SCR | 0.1355 BGN = | 1 SCR | 2023-08-22 |
| 1 BGN = | 7.4494 SCR | 0.1342 BGN = | 1 SCR | 2023-08-21 |
| 1 BGN = | 7.4071 SCR | 0.135 BGN = | 1 SCR | 2023-08-20 |
| 1 BGN = | 7.7628 SCR | 0.1288 BGN = | 1 SCR | 2023-08-19 |
| 1 BGN = | 7.5245 SCR | 0.1329 BGN = | 1 SCR | 2023-08-18 |
| 1 BGN = | 7.4555 SCR | 0.1341 BGN = | 1 SCR | 2023-08-17 |
| 1 BGN = | 7.5182 SCR | 0.133 BGN = | 1 SCR | 2023-08-16 |
| 1 BGN = | 7.5096 SCR | 0.1332 BGN = | 1 SCR | 2023-08-15 |
| 1 BGN = | 7.4574 SCR | 0.1341 BGN = | 1 SCR | 2023-08-14 |
| 1 BGN = | 7.4582 SCR | 0.1341 BGN = | 1 SCR | 2023-08-13 |
| 1 BGN = | 7.4707 SCR | 0.1339 BGN = | 1 SCR | 2023-08-12 |
| 1 BGN = | 7.4693 SCR | 0.1339 BGN = | 1 SCR | 2023-08-11 |
| 1 BGN = | 7.4917 SCR | 0.1335 BGN = | 1 SCR | 2023-08-10 |
| 1 BGN = | 7.4021 SCR | 0.1351 BGN = | 1 SCR | 2023-08-09 |
| 1 BGN = | 7.4699 SCR | 0.1339 BGN = | 1 SCR | 2023-08-08 |
| 1 BGN = | 7.4772 SCR | 0.1337 BGN = | 1 SCR | 2023-08-07 |
| 1 BGN = | 7.5673 SCR | 0.1321 BGN = | 1 SCR | 2023-08-06 |
| 1 BGN = | 7.5673 SCR | 0.1321 BGN = | 1 SCR | 2023-08-05 |
| 1 BGN = | 7.4808 SCR | 0.1337 BGN = | 1 SCR | 2023-08-04 |
| 1 BGN = | 7.3901 SCR | 0.1353 BGN = | 1 SCR | 2023-08-03 |
| 1 BGN = | 7.375 SCR | 0.1356 BGN = | 1 SCR | 2023-08-02 |
| 1 BGN = | 7.91 SCR | 0.1264 BGN = | 1 SCR | 2023-08-01 |
| 1 BGN = | 7.5171 SCR | 0.133 BGN = | 1 SCR | 2023-07-31 |
| 1 BGN = | 7.6354 SCR | 0.131 BGN = | 1 SCR | 2023-07-30 |
| 1 BGN = | 7.6354 SCR | 0.131 BGN = | 1 SCR | 2023-07-29 |
| 1 BGN = | 7.4502 SCR | 0.1342 BGN = | 1 SCR | 2023-07-28 |
| 1 BGN = | 7.7032 SCR | 0.1298 BGN = | 1 SCR | 2023-07-27 |
| 1 BGN = | 7.4758 SCR | 0.1338 BGN = | 1 SCR | 2023-07-26 |
| 1 BGN = | 7.5121 SCR | 0.1331 BGN = | 1 SCR | 2023-07-25 |
| 1 BGN = | 7.5231 SCR | 0.1329 BGN = | 1 SCR | 2023-07-24 |
| 1 BGN = | 7.6763 SCR | 0.1303 BGN = | 1 SCR | 2023-07-23 |
| 1 BGN = | 7.6714 SCR | 0.1304 BGN = | 1 SCR | 2023-07-22 |
| 1 BGN = | 7.416 SCR | 0.1348 BGN = | 1 SCR | 2023-07-21 |
| 1 BGN = | 7.4496 SCR | 0.1342 BGN = | 1 SCR | 2023-07-20 |
| 1 BGN = | 7.6703 SCR | 0.1304 BGN = | 1 SCR | 2023-07-19 |
| 1 BGN = | 7.5591 SCR | 0.1323 BGN = | 1 SCR | 2023-07-18 |
| 1 BGN = | 7.5778 SCR | 0.132 BGN = | 1 SCR | 2023-07-17 |
| 1 BGN = | 7.6451 SCR | 0.1308 BGN = | 1 SCR | 2023-07-16 |
| 1 BGN = | 7.6451 SCR | 0.1308 BGN = | 1 SCR | 2023-07-15 |
| 1 BGN = | 7.5167 SCR | 0.133 BGN = | 1 SCR | 2023-07-14 |
| 1 BGN = | 7.5637 SCR | 0.1322 BGN = | 1 SCR | 2023-07-13 |
| 1 BGN = | 7.418 SCR | 0.1348 BGN = | 1 SCR | 2023-07-12 |
| 1 BGN = | 7.4322 SCR | 0.1345 BGN = | 1 SCR | 2023-07-11 |
| 1 BGN = | 7.4727 SCR | 0.1338 BGN = | 1 SCR | 2023-07-10 |
| 1 BGN = | 7.3632 SCR | 0.1358 BGN = | 1 SCR | 2023-07-09 |
| 1 BGN = | 7.3632 SCR | 0.1358 BGN = | 1 SCR | 2023-07-08 |
| 1 BGN = | 7.2792 SCR | 0.1374 BGN = | 1 SCR | 2023-07-07 |
| 1 BGN = | 7.8235 SCR | 0.1278 BGN = | 1 SCR | 2023-07-06 |
| 1 BGN = | 7.3971 SCR | 0.1352 BGN = | 1 SCR | 2023-07-05 |
| 1 BGN = | 7.3431 SCR | 0.1362 BGN = | 1 SCR | 2023-07-04 |
| 1 BGN = | 7.2725 SCR | 0.1375 BGN = | 1 SCR | 2023-07-03 |
| 1 BGN = | 7.468 SCR | 0.1339 BGN = | 1 SCR | 2023-07-02 |
| 1 BGN = | 7.468 SCR | 0.1339 BGN = | 1 SCR | 2023-07-01 |
| 1 BGN = | 7.3937 SCR | 0.1352 BGN = | 1 SCR | 2023-06-30 |
| 1 BGN = | 7.3967 SCR | 0.1352 BGN = | 1 SCR | 2023-06-29 |
| 1 BGN = | 7.3404 SCR | 0.1362 BGN = | 1 SCR | 2023-06-28 |
| 1 BGN = | 7.3952 SCR | 0.1352 BGN = | 1 SCR | 2023-06-27 |
| 1 BGN = | 7.3545 SCR | 0.136 BGN = | 1 SCR | 2023-06-26 |
| 1 BGN = | 7.8196 SCR | 0.1279 BGN = | 1 SCR | 2023-06-25 |
| 1 BGN = | 7.3967 SCR | 0.1352 BGN = | 1 SCR | 2023-06-23 |
| 1 BGN = | 7.4515 SCR | 0.1342 BGN = | 1 SCR | 2023-06-22 |
| 1 BGN = | 7.4098 SCR | 0.135 BGN = | 1 SCR | 2023-06-21 |
| 1 BGN = | 7.4322 SCR | 0.1345 BGN = | 1 SCR | 2023-06-20 |
| 1 BGN = | 7.4297 SCR | 0.1346 BGN = | 1 SCR | 2023-06-19 |
| 1 BGN = | 7.6521 SCR | 0.1307 BGN = | 1 SCR | 2023-06-18 |
| 1 BGN = | 7.65 SCR | 0.1307 BGN = | 1 SCR | 2023-06-17 |
| 1 BGN = | 7.4575 SCR | 0.1341 BGN = | 1 SCR | 2023-06-16 |
| 1 BGN = | 7.3301 SCR | 0.1364 BGN = | 1 SCR | 2023-06-15 |
| 1 BGN = | 7.3027 SCR | 0.1369 BGN = | 1 SCR | 2023-06-14 |
| 1 BGN = | 7.7746 SCR | 0.1286 BGN = | 1 SCR | 2023-06-13 |
| 1 BGN = | 7.3711 SCR | 0.1357 BGN = | 1 SCR | 2023-06-12 |
| 1 BGN = | 7.5742 SCR | 0.132 BGN = | 1 SCR | 2023-06-11 |
| 1 BGN = | 7.2641 SCR | 0.1377 BGN = | 1 SCR | 2023-06-10 |
| 1 BGN = | 7.2906 SCR | 0.1372 BGN = | 1 SCR | 2023-06-09 |
| 1 BGN = | 7.2655 SCR | 0.1376 BGN = | 1 SCR | 2023-06-08 |
| 1 BGN = | 7.2036 SCR | 0.1388 BGN = | 1 SCR | 2023-06-07 |
| 1 BGN = | 7.3669 SCR | 0.1357 BGN = | 1 SCR | 2023-06-06 |
| 1 BGN = | 7.2469 SCR | 0.138 BGN = | 1 SCR | 2023-06-05 |
| 1 BGN = | 7.6703 SCR | 0.1304 BGN = | 1 SCR | 2023-06-04 |
| 1 BGN = | 7.6687 SCR | 0.1304 BGN = | 1 SCR | 2023-06-03 |
| 1 BGN = | 7.3237 SCR | 0.1365 BGN = | 1 SCR | 2023-06-02 |
| 1 BGN = | 7.203 SCR | 0.1388 BGN = | 1 SCR | 2023-06-01 |
| 1 BGN = | 7.1715 SCR | 0.1394 BGN = | 1 SCR | 2023-05-31 |
| 1 BGN = | 7.2014 SCR | 0.1389 BGN = | 1 SCR | 2023-05-30 |
| 1 BGN = | 7.2902 SCR | 0.1372 BGN = | 1 SCR | 2023-05-29 |
| 1 BGN = | 7.3928 SCR | 0.1353 BGN = | 1 SCR | 2023-05-28 |
| 1 BGN = | 7.3928 SCR | 0.1353 BGN = | 1 SCR | 2023-05-27 |
| 1 BGN = | 7.7156 SCR | 0.1296 BGN = | 1 SCR | 2023-05-26 |
| 1 BGN = | 7.3438 SCR | 0.1362 BGN = | 1 SCR | 2023-05-25 |
| 1 BGN = | 7.311 SCR | 0.1368 BGN = | 1 SCR | 2023-05-24 |
| 1 BGN = | 7.4361 SCR | 0.1345 BGN = | 1 SCR | 2023-05-23 |
| 1 BGN = | 7.2939 SCR | 0.1371 BGN = | 1 SCR | 2023-05-22 |
| 1 BGN = | 7.2838 SCR | 0.1373 BGN = | 1 SCR | 2023-05-21 |
| 1 BGN = | 7.6332 SCR | 0.131 BGN = | 1 SCR | 2023-05-20 |
| 1 BGN = | 7.4445 SCR | 0.1343 BGN = | 1 SCR | 2023-05-19 |
| 1 BGN = | 7.3162 SCR | 0.1367 BGN = | 1 SCR | 2023-05-18 |
| 1 BGN = | 7.776 SCR | 0.1286 BGN = | 1 SCR | 2023-05-17 |
| 1 BGN = | 7.447 SCR | 0.1343 BGN = | 1 SCR | 2023-05-16 |
| 1 BGN = | 7.7344 SCR | 0.1293 BGN = | 1 SCR | 2023-05-15 |
| 1 BGN = | 7.7319 SCR | 0.1293 BGN = | 1 SCR | 2023-05-14 |
| 1 BGN = | 7.7326 SCR | 0.1293 BGN = | 1 SCR | 2023-05-13 |
| 1 BGN = | 7.8147 SCR | 0.128 BGN = | 1 SCR | 2023-05-12 |
| 1 BGN = | 7.3984 SCR | 0.1352 BGN = | 1 SCR | 2023-05-11 |
| 1 BGN = | 7.3721 SCR | 0.1356 BGN = | 1 SCR | 2023-05-10 |
| 1 BGN = | 7.3811 SCR | 0.1355 BGN = | 1 SCR | 2023-05-09 |
| 1 BGN = | 7.8385 SCR | 0.1276 BGN = | 1 SCR | 2023-05-08 |
| 1 BGN = | 7.8385 SCR | 0.1276 BGN = | 1 SCR | 2023-05-07 |
| 1 BGN = | 7.8385 SCR | 0.1276 BGN = | 1 SCR | 2023-05-06 |
| 1 BGN = | 7.4337 SCR | 0.1345 BGN = | 1 SCR | 2023-05-05 |