Last Year History for BGN/NOK
BGN |
NOK |
BGN |
NOK |
Date |
1 BGN = |
5.9899 NOK |
0.1669 BGN = |
1 NOK |
2024-05-04 |
1 BGN = |
5.9968 NOK |
0.1668 BGN = |
1 NOK |
2024-05-03 |
1 BGN = |
6.0624 NOK |
0.165 BGN = |
1 NOK |
2024-05-02 |
1 BGN = |
6.0547 NOK |
0.1652 BGN = |
1 NOK |
2024-05-01 |
1 BGN = |
6.0381 NOK |
0.1656 BGN = |
1 NOK |
2024-04-30 |
1 BGN = |
6.0208 NOK |
0.1661 BGN = |
1 NOK |
2024-04-29 |
1 BGN = |
6.0382 NOK |
0.1656 BGN = |
1 NOK |
2024-04-28 |
1 BGN = |
6.0402 NOK |
0.1656 BGN = |
1 NOK |
2024-04-27 |
1 BGN = |
6.0339 NOK |
0.1657 BGN = |
1 NOK |
2024-04-26 |
1 BGN = |
6.0023 NOK |
0.1666 BGN = |
1 NOK |
2024-04-25 |
1 BGN = |
5.9842 NOK |
0.1671 BGN = |
1 NOK |
2024-04-24 |
1 BGN = |
6.01 NOK |
0.1664 BGN = |
1 NOK |
2024-04-23 |
1 BGN = |
6.0077 NOK |
0.1665 BGN = |
1 NOK |
2024-04-22 |
1 BGN = |
5.9993 NOK |
0.1667 BGN = |
1 NOK |
2024-04-21 |
1 BGN = |
6.0112 NOK |
0.1664 BGN = |
1 NOK |
2024-04-20 |
1 BGN = |
6.0093 NOK |
0.1664 BGN = |
1 NOK |
2024-04-19 |
1 BGN = |
6.0122 NOK |
0.1663 BGN = |
1 NOK |
2024-04-18 |
1 BGN = |
5.9707 NOK |
0.1675 BGN = |
1 NOK |
2024-04-17 |
1 BGN = |
5.9698 NOK |
0.1675 BGN = |
1 NOK |
2024-04-16 |
1 BGN = |
5.9517 NOK |
0.168 BGN = |
1 NOK |
2024-04-15 |
1 BGN = |
5.952 NOK |
0.168 BGN = |
1 NOK |
2024-04-14 |
1 BGN = |
5.9493 NOK |
0.1681 BGN = |
1 NOK |
2024-04-13 |
1 BGN = |
5.9317 NOK |
0.1686 BGN = |
1 NOK |
2024-04-12 |
1 BGN = |
5.9414 NOK |
0.1683 BGN = |
1 NOK |
2024-04-11 |
1 BGN = |
5.9229 NOK |
0.1688 BGN = |
1 NOK |
2024-04-10 |
1 BGN = |
5.9181 NOK |
0.169 BGN = |
1 NOK |
2024-04-09 |
1 BGN = |
5.9245 NOK |
0.1688 BGN = |
1 NOK |
2024-04-08 |
1 BGN = |
5.9442 NOK |
0.1682 BGN = |
1 NOK |
2024-04-07 |
1 BGN = |
5.9526 NOK |
0.168 BGN = |
1 NOK |
2024-04-06 |
1 BGN = |
5.9352 NOK |
0.1685 BGN = |
1 NOK |
2024-04-05 |
1 BGN = |
5.9336 NOK |
0.1685 BGN = |
1 NOK |
2024-04-04 |
1 BGN = |
5.9703 NOK |
0.1675 BGN = |
1 NOK |
2024-04-03 |
1 BGN = |
5.9847 NOK |
0.1671 BGN = |
1 NOK |
2024-04-02 |
1 BGN = |
5.983 NOK |
0.1671 BGN = |
1 NOK |
2024-04-01 |
1 BGN = |
5.9572 NOK |
0.1679 BGN = |
1 NOK |
2024-03-31 |
1 BGN = |
5.9555 NOK |
0.1679 BGN = |
1 NOK |
2024-03-30 |
1 BGN = |
5.982 NOK |
0.1672 BGN = |
1 NOK |
2024-03-29 |
1 BGN = |
6.0072 NOK |
0.1665 BGN = |
1 NOK |
2024-03-28 |
1 BGN = |
5.9739 NOK |
0.1674 BGN = |
1 NOK |
2024-03-27 |
1 BGN = |
5.9414 NOK |
0.1683 BGN = |
1 NOK |
2024-03-26 |
1 BGN = |
5.9396 NOK |
0.1684 BGN = |
1 NOK |
2024-03-25 |
1 BGN = |
5.9376 NOK |
0.1684 BGN = |
1 NOK |
2024-03-24 |
1 BGN = |
5.975 NOK |
0.1674 BGN = |
1 NOK |
2024-03-23 |
1 BGN = |
5.9584 NOK |
0.1678 BGN = |
1 NOK |
2024-03-22 |
1 BGN = |
5.8866 NOK |
0.1699 BGN = |
1 NOK |
2024-03-21 |
1 BGN = |
5.9327 NOK |
0.1686 BGN = |
1 NOK |
2024-03-20 |
1 BGN = |
5.9363 NOK |
0.1685 BGN = |
1 NOK |
2024-03-19 |
1 BGN = |
5.8932 NOK |
0.1697 BGN = |
1 NOK |
2024-03-18 |
1 BGN = |
5.9011 NOK |
0.1695 BGN = |
1 NOK |
2024-03-17 |
1 BGN = |
5.9084 NOK |
0.1693 BGN = |
1 NOK |
2024-03-16 |
1 BGN = |
5.8834 NOK |
0.17 BGN = |
1 NOK |
2024-03-15 |
1 BGN = |
5.8568 NOK |
0.1707 BGN = |
1 NOK |
2024-03-14 |
1 BGN = |
5.8777 NOK |
0.1701 BGN = |
1 NOK |
2024-03-13 |
1 BGN = |
5.8365 NOK |
0.1713 BGN = |
1 NOK |
2024-03-12 |
1 BGN = |
5.8364 NOK |
0.1713 BGN = |
1 NOK |
2024-03-11 |
1 BGN = |
5.8128 NOK |
0.172 BGN = |
1 NOK |
2024-03-10 |
1 BGN = |
5.8226 NOK |
0.1717 BGN = |
1 NOK |
2024-03-09 |
1 BGN = |
5.8075 NOK |
0.1722 BGN = |
1 NOK |
2024-03-08 |
1 BGN = |
5.8311 NOK |
0.1715 BGN = |
1 NOK |
2024-03-07 |
1 BGN = |
5.8667 NOK |
0.1705 BGN = |
1 NOK |
2024-03-06 |
1 BGN = |
5.8632 NOK |
0.1706 BGN = |
1 NOK |
2024-03-05 |
1 BGN = |
5.8406 NOK |
0.1712 BGN = |
1 NOK |
2024-03-04 |
1 BGN = |
5.8508 NOK |
0.1709 BGN = |
1 NOK |
2024-03-03 |
1 BGN = |
5.8617 NOK |
0.1706 BGN = |
1 NOK |
2024-03-02 |
1 BGN = |
5.8457 NOK |
0.1711 BGN = |
1 NOK |
2024-03-01 |
1 BGN = |
5.8916 NOK |
0.1697 BGN = |
1 NOK |
2024-02-29 |
1 BGN = |
5.8574 NOK |
0.1707 BGN = |
1 NOK |
2024-02-28 |
1 BGN = |
5.8378 NOK |
0.1713 BGN = |
1 NOK |
2024-02-27 |
1 BGN = |
5.8286 NOK |
0.1716 BGN = |
1 NOK |
2024-02-26 |
1 BGN = |
5.8628 NOK |
0.1706 BGN = |
1 NOK |
2024-02-25 |
1 BGN = |
5.8734 NOK |
0.1703 BGN = |
1 NOK |
2024-02-24 |
1 BGN = |
5.8356 NOK |
0.1714 BGN = |
1 NOK |
2024-02-23 |
1 BGN = |
5.8011 NOK |
0.1724 BGN = |
1 NOK |
2024-02-22 |
1 BGN = |
5.7978 NOK |
0.1725 BGN = |
1 NOK |
2024-02-21 |
1 BGN = |
5.7742 NOK |
0.1732 BGN = |
1 NOK |
2024-02-20 |
1 BGN = |
5.7932 NOK |
0.1726 BGN = |
1 NOK |
2024-02-19 |
1 BGN = |
5.7493 NOK |
0.1739 BGN = |
1 NOK |
2024-02-18 |
1 BGN = |
5.757 NOK |
0.1737 BGN = |
1 NOK |
2024-02-17 |
1 BGN = |
5.7908 NOK |
0.1727 BGN = |
1 NOK |
2024-02-16 |
1 BGN = |
5.8076 NOK |
0.1722 BGN = |
1 NOK |
2024-02-15 |
1 BGN = |
5.8041 NOK |
0.1723 BGN = |
1 NOK |
2024-02-14 |
1 BGN = |
5.7771 NOK |
0.1731 BGN = |
1 NOK |
2024-02-13 |
1 BGN = |
5.7914 NOK |
0.1727 BGN = |
1 NOK |
2024-02-12 |
1 BGN = |
5.8531 NOK |
0.1708 BGN = |
1 NOK |
2024-02-11 |
1 BGN = |
5.857 NOK |
0.1707 BGN = |
1 NOK |
2024-02-10 |
1 BGN = |
5.8286 NOK |
0.1716 BGN = |
1 NOK |
2024-02-09 |
1 BGN = |
5.8465 NOK |
0.171 BGN = |
1 NOK |
2024-02-08 |
1 BGN = |
5.8378 NOK |
0.1713 BGN = |
1 NOK |
2024-02-07 |
1 BGN = |
5.8822 NOK |
0.17 BGN = |
1 NOK |
2024-02-06 |
1 BGN = |
5.8528 NOK |
0.1709 BGN = |
1 NOK |
2024-02-05 |
1 BGN = |
5.8206 NOK |
0.1718 BGN = |
1 NOK |
2024-02-04 |
1 BGN = |
5.8262 NOK |
0.1716 BGN = |
1 NOK |
2024-02-03 |
1 BGN = |
5.8278 NOK |
0.1716 BGN = |
1 NOK |
2024-02-02 |
1 BGN = |
5.8118 NOK |
0.1721 BGN = |
1 NOK |
2024-02-01 |
1 BGN = |
5.7987 NOK |
0.1725 BGN = |
1 NOK |
2024-01-31 |
1 BGN = |
5.7771 NOK |
0.1731 BGN = |
1 NOK |
2024-01-30 |
1 BGN = |
5.7729 NOK |
0.1732 BGN = |
1 NOK |
2024-01-29 |
1 BGN = |
5.8014 NOK |
0.1724 BGN = |
1 NOK |
2024-01-28 |
1 BGN = |
5.8062 NOK |
0.1722 BGN = |
1 NOK |
2024-01-27 |
1 BGN = |
5.7862 NOK |
0.1728 BGN = |
1 NOK |
2024-01-26 |
1 BGN = |
5.8078 NOK |
0.1722 BGN = |
1 NOK |
2024-01-25 |
1 BGN = |
5.8296 NOK |
0.1715 BGN = |
1 NOK |
2024-01-24 |
1 BGN = |
5.8602 NOK |
0.1706 BGN = |
1 NOK |
2024-01-23 |
1 BGN = |
5.858 NOK |
0.1707 BGN = |
1 NOK |
2024-01-22 |
1 BGN = |
5.8278 NOK |
0.1716 BGN = |
1 NOK |
2024-01-21 |
1 BGN = |
5.8281 NOK |
0.1716 BGN = |
1 NOK |
2024-01-20 |
1 BGN = |
5.8263 NOK |
0.1716 BGN = |
1 NOK |
2024-01-19 |
1 BGN = |
5.8415 NOK |
0.1712 BGN = |
1 NOK |
2024-01-18 |
1 BGN = |
5.8344 NOK |
0.1714 BGN = |
1 NOK |
2024-01-17 |
1 BGN = |
5.82 NOK |
0.1718 BGN = |
1 NOK |
2024-01-16 |
1 BGN = |
5.7787 NOK |
0.173 BGN = |
1 NOK |
2024-01-15 |
1 BGN = |
5.7875 NOK |
0.1728 BGN = |
1 NOK |
2024-01-14 |
1 BGN = |
5.7875 NOK |
0.1728 BGN = |
1 NOK |
2024-01-13 |
1 BGN = |
5.7671 NOK |
0.1734 BGN = |
1 NOK |
2024-01-12 |
1 BGN = |
5.7962 NOK |
0.1725 BGN = |
1 NOK |
2024-01-11 |
1 BGN = |
5.7861 NOK |
0.1728 BGN = |
1 NOK |
2024-01-10 |
1 BGN = |
5.7977 NOK |
0.1725 BGN = |
1 NOK |
2024-01-09 |
1 BGN = |
5.8018 NOK |
0.1724 BGN = |
1 NOK |
2024-01-08 |
1 BGN = |
5.7644 NOK |
0.1735 BGN = |
1 NOK |
2024-01-07 |
1 BGN = |
5.7721 NOK |
0.1732 BGN = |
1 NOK |
2024-01-06 |
1 BGN = |
5.7716 NOK |
0.1733 BGN = |
1 NOK |
2024-01-05 |
1 BGN = |
5.7667 NOK |
0.1734 BGN = |
1 NOK |
2024-01-04 |
1 BGN = |
5.8001 NOK |
0.1724 BGN = |
1 NOK |
2024-01-03 |
1 BGN = |
5.7345 NOK |
0.1744 BGN = |
1 NOK |
2024-01-02 |
1 BGN = |
5.743 NOK |
0.1741 BGN = |
1 NOK |
2024-01-01 |
1 BGN = |
5.793 NOK |
0.1726 BGN = |
1 NOK |
2023-12-31 |
1 BGN = |
5.7947 NOK |
0.1726 BGN = |
1 NOK |
2023-12-30 |
1 BGN = |
5.7464 NOK |
0.174 BGN = |
1 NOK |
2023-12-29 |
1 BGN = |
5.7415 NOK |
0.1742 BGN = |
1 NOK |
2023-12-28 |
1 BGN = |
5.7262 NOK |
0.1746 BGN = |
1 NOK |
2023-12-27 |
1 BGN = |
5.7717 NOK |
0.1733 BGN = |
1 NOK |
2023-12-26 |
1 BGN = |
5.7606 NOK |
0.1736 BGN = |
1 NOK |
2023-12-25 |
1 BGN = |
5.7442 NOK |
0.1741 BGN = |
1 NOK |
2023-12-24 |
1 BGN = |
5.7462 NOK |
0.174 BGN = |
1 NOK |
2023-12-23 |
1 BGN = |
5.7494 NOK |
0.1739 BGN = |
1 NOK |
2023-12-22 |
1 BGN = |
5.7985 NOK |
0.1725 BGN = |
1 NOK |
2023-12-21 |
1 BGN = |
5.7662 NOK |
0.1734 BGN = |
1 NOK |
2023-12-20 |
1 BGN = |
5.7876 NOK |
0.1728 BGN = |
1 NOK |
2023-12-19 |
1 BGN = |
5.8382 NOK |
0.1713 BGN = |
1 NOK |
2023-12-18 |
1 BGN = |
5.8347 NOK |
0.1714 BGN = |
1 NOK |
2023-12-17 |
1 BGN = |
5.8347 NOK |
0.1714 BGN = |
1 NOK |
2023-12-16 |
1 BGN = |
5.8537 NOK |
0.1708 BGN = |
1 NOK |
2023-12-15 |
1 BGN = |
5.8721 NOK |
0.1703 BGN = |
1 NOK |
2023-12-14 |
1 BGN = |
6.0591 NOK |
0.165 BGN = |
1 NOK |
2023-12-13 |
1 BGN = |
6.007 NOK |
0.1665 BGN = |
1 NOK |
2023-12-12 |
1 BGN = |
6.0203 NOK |
0.1661 BGN = |
1 NOK |
2023-12-11 |
1 BGN = |
6.0141 NOK |
0.1663 BGN = |
1 NOK |
2023-12-10 |
1 BGN = |
6.0141 NOK |
0.1663 BGN = |
1 NOK |
2023-12-09 |
1 BGN = |
5.982 NOK |
0.1672 BGN = |
1 NOK |
2023-12-08 |
1 BGN = |
6.0182 NOK |
0.1662 BGN = |
1 NOK |
2023-12-07 |
1 BGN = |
6.0336 NOK |
0.1657 BGN = |
1 NOK |
2023-12-06 |
1 BGN = |
6.0115 NOK |
0.1663 BGN = |
1 NOK |
2023-12-05 |
1 BGN = |
5.9746 NOK |
0.1674 BGN = |
1 NOK |
2023-12-04 |
1 BGN = |
5.9841 NOK |
0.1671 BGN = |
1 NOK |
2023-12-03 |
1 BGN = |
5.9758 NOK |
0.1673 BGN = |
1 NOK |
2023-12-02 |
1 BGN = |
5.9923 NOK |
0.1669 BGN = |
1 NOK |
2023-12-01 |
1 BGN = |
5.9757 NOK |
0.1673 BGN = |
1 NOK |
2023-11-30 |
1 BGN = |
5.9746 NOK |
0.1674 BGN = |
1 NOK |
2023-11-29 |
1 BGN = |
5.9675 NOK |
0.1676 BGN = |
1 NOK |
2023-11-28 |
1 BGN = |
5.9796 NOK |
0.1672 BGN = |
1 NOK |
2023-11-27 |
1 BGN = |
5.992 NOK |
0.1669 BGN = |
1 NOK |
2023-11-26 |
1 BGN = |
5.9838 NOK |
0.1671 BGN = |
1 NOK |
2023-11-25 |
1 BGN = |
5.9988 NOK |
0.1667 BGN = |
1 NOK |
2023-11-24 |
1 BGN = |
5.9815 NOK |
0.1672 BGN = |
1 NOK |
2023-11-23 |
1 BGN = |
5.9657 NOK |
0.1676 BGN = |
1 NOK |
2023-11-22 |
1 BGN = |
5.9658 NOK |
0.1676 BGN = |
1 NOK |
2023-11-21 |
1 BGN = |
6.0037 NOK |
0.1666 BGN = |
1 NOK |
2023-11-20 |
1 BGN = |
6.0264 NOK |
0.1659 BGN = |
1 NOK |
2023-11-19 |
1 BGN = |
6.0129 NOK |
0.1663 BGN = |
1 NOK |
2023-11-18 |
1 BGN = |
6.0401 NOK |
0.1656 BGN = |
1 NOK |
2023-11-17 |
1 BGN = |
6.0026 NOK |
0.1666 BGN = |
1 NOK |
2023-11-16 |
1 BGN = |
6.0125 NOK |
0.1663 BGN = |
1 NOK |
2023-11-15 |
1 BGN = |
6.0859 NOK |
0.1643 BGN = |
1 NOK |
2023-11-14 |
1 BGN = |
6.078 NOK |
0.1645 BGN = |
1 NOK |
2023-11-13 |
1 BGN = |
6.036 NOK |
0.1657 BGN = |
1 NOK |
2023-11-12 |
1 BGN = |
6.0526 NOK |
0.1652 BGN = |
1 NOK |
2023-11-11 |
1 BGN = |
6.0764 NOK |
0.1646 BGN = |
1 NOK |
2023-11-10 |
1 BGN = |
6.1022 NOK |
0.1639 BGN = |
1 NOK |
2023-11-09 |
1 BGN = |
6.1131 NOK |
0.1636 BGN = |
1 NOK |
2023-11-08 |
1 BGN = |
6.093 NOK |
0.1641 BGN = |
1 NOK |
2023-11-07 |
1 BGN = |
6.0615 NOK |
0.165 BGN = |
1 NOK |
2023-11-06 |
1 BGN = |
6.0473 NOK |
0.1654 BGN = |
1 NOK |
2023-11-05 |
1 BGN = |
6.0527 NOK |
0.1652 BGN = |
1 NOK |
2023-11-04 |
1 BGN = |
6.0601 NOK |
0.165 BGN = |
1 NOK |
2023-11-03 |
1 BGN = |
6.0419 NOK |
0.1655 BGN = |
1 NOK |
2023-11-02 |
1 BGN = |
6.0538 NOK |
0.1652 BGN = |
1 NOK |
2023-11-01 |
1 BGN = |
6.0508 NOK |
0.1653 BGN = |
1 NOK |
2023-10-31 |
1 BGN = |
6.018 NOK |
0.1662 BGN = |
1 NOK |
2023-10-30 |
1 BGN = |
6.0611 NOK |
0.165 BGN = |
1 NOK |
2023-10-29 |
1 BGN = |
6.0611 NOK |
0.165 BGN = |
1 NOK |
2023-10-28 |
1 BGN = |
6.0325 NOK |
0.1658 BGN = |
1 NOK |
2023-10-27 |
1 BGN = |
6.0432 NOK |
0.1655 BGN = |
1 NOK |
2023-10-26 |
1 BGN = |
6.0679 NOK |
0.1648 BGN = |
1 NOK |
2023-10-25 |
1 BGN = |
6.051 NOK |
0.1653 BGN = |
1 NOK |
2023-10-24 |
1 BGN = |
6.0347 NOK |
0.1657 BGN = |
1 NOK |
2023-10-23 |
1 BGN = |
6.0053 NOK |
0.1665 BGN = |
1 NOK |
2023-10-22 |
1 BGN = |
6.0174 NOK |
0.1662 BGN = |
1 NOK |
2023-10-21 |
1 BGN = |
5.9712 NOK |
0.1675 BGN = |
1 NOK |
2023-10-20 |
1 BGN = |
5.9791 NOK |
0.1672 BGN = |
1 NOK |
2023-10-19 |
1 BGN = |
5.9231 NOK |
0.1688 BGN = |
1 NOK |
2023-10-18 |
1 BGN = |
5.8998 NOK |
0.1695 BGN = |
1 NOK |
2023-10-17 |
1 BGN = |
5.8866 NOK |
0.1699 BGN = |
1 NOK |
2023-10-16 |
1 BGN = |
5.7996 NOK |
0.1724 BGN = |
1 NOK |
2023-10-15 |
1 BGN = |
5.7996 NOK |
0.1724 BGN = |
1 NOK |
2023-10-14 |
1 BGN = |
5.8989 NOK |
0.1695 BGN = |
1 NOK |
2023-10-13 |
1 BGN = |
5.8934 NOK |
0.1697 BGN = |
1 NOK |
2023-10-12 |
1 BGN = |
5.8614 NOK |
0.1706 BGN = |
1 NOK |
2023-10-11 |
1 BGN = |
5.8602 NOK |
0.1706 BGN = |
1 NOK |
2023-10-10 |
1 BGN = |
5.8654 NOK |
0.1705 BGN = |
1 NOK |
2023-10-09 |
1 BGN = |
5.9078 NOK |
0.1693 BGN = |
1 NOK |
2023-10-08 |
1 BGN = |
5.9076 NOK |
0.1693 BGN = |
1 NOK |
2023-10-07 |
1 BGN = |
5.9131 NOK |
0.1691 BGN = |
1 NOK |
2023-10-06 |
1 BGN = |
5.917 NOK |
0.169 BGN = |
1 NOK |
2023-10-05 |
1 BGN = |
5.8582 NOK |
0.1707 BGN = |
1 NOK |
2023-10-04 |
1 BGN = |
5.8258 NOK |
0.1717 BGN = |
1 NOK |
2023-10-03 |
1 BGN = |
5.7903 NOK |
0.1727 BGN = |
1 NOK |
2023-10-02 |
1 BGN = |
5.7736 NOK |
0.1732 BGN = |
1 NOK |
2023-10-01 |
1 BGN = |
5.7746 NOK |
0.1732 BGN = |
1 NOK |
2023-09-30 |
1 BGN = |
5.7506 NOK |
0.1739 BGN = |
1 NOK |
2023-09-29 |
1 BGN = |
5.7554 NOK |
0.1738 BGN = |
1 NOK |
2023-09-28 |
1 BGN = |
5.8173 NOK |
0.1719 BGN = |
1 NOK |
2023-09-27 |
1 BGN = |
5.8471 NOK |
0.171 BGN = |
1 NOK |
2023-09-26 |
1 BGN = |
5.8509 NOK |
0.1709 BGN = |
1 NOK |
2023-09-25 |
1 BGN = |
5.8527 NOK |
0.1709 BGN = |
1 NOK |
2023-09-24 |
1 BGN = |
5.852 NOK |
0.1709 BGN = |
1 NOK |
2023-09-23 |
1 BGN = |
5.8511 NOK |
0.1709 BGN = |
1 NOK |
2023-09-22 |
1 BGN = |
5.8798 NOK |
0.1701 BGN = |
1 NOK |
2023-09-21 |
1 BGN = |
5.8685 NOK |
0.1704 BGN = |
1 NOK |
2023-09-20 |
1 BGN = |
5.8782 NOK |
0.1701 BGN = |
1 NOK |
2023-09-19 |
1 BGN = |
5.9089 NOK |
0.1692 BGN = |
1 NOK |
2023-09-18 |
1 BGN = |
5.836 NOK |
0.1714 BGN = |
1 NOK |
2023-09-17 |
1 BGN = |
5.8459 NOK |
0.1711 BGN = |
1 NOK |
2023-09-16 |
1 BGN = |
5.8396 NOK |
0.1712 BGN = |
1 NOK |
2023-09-15 |
1 BGN = |
5.8781 NOK |
0.1701 BGN = |
1 NOK |
2023-09-14 |
1 BGN = |
5.8717 NOK |
0.1703 BGN = |
1 NOK |
2023-09-13 |
1 BGN = |
5.8471 NOK |
0.171 BGN = |
1 NOK |
2023-09-12 |
1 BGN = |
5.8412 NOK |
0.1712 BGN = |
1 NOK |
2023-09-11 |
1 BGN = |
5.873 NOK |
0.1703 BGN = |
1 NOK |
2023-09-10 |
1 BGN = |
5.8738 NOK |
0.1702 BGN = |
1 NOK |
2023-09-09 |
1 BGN = |
5.8388 NOK |
0.1713 BGN = |
1 NOK |
2023-09-08 |
1 BGN = |
5.8754 NOK |
0.1702 BGN = |
1 NOK |
2023-09-07 |
1 BGN = |
5.8801 NOK |
0.1701 BGN = |
1 NOK |
2023-09-06 |
1 BGN = |
5.8939 NOK |
0.1697 BGN = |
1 NOK |
2023-09-05 |
1 BGN = |
5.8783 NOK |
0.1701 BGN = |
1 NOK |
2023-09-04 |
1 BGN = |
5.8724 NOK |
0.1703 BGN = |
1 NOK |
2023-09-03 |
1 BGN = |
5.8734 NOK |
0.1703 BGN = |
1 NOK |
2023-09-02 |
1 BGN = |
5.8876 NOK |
0.1698 BGN = |
1 NOK |
2023-09-01 |
1 BGN = |
5.9242 NOK |
0.1688 BGN = |
1 NOK |
2023-08-31 |
1 BGN = |
5.8905 NOK |
0.1698 BGN = |
1 NOK |
2023-08-30 |
1 BGN = |
5.9023 NOK |
0.1694 BGN = |
1 NOK |
2023-08-29 |
1 BGN = |
5.9153 NOK |
0.1691 BGN = |
1 NOK |
2023-08-28 |
1 BGN = |
5.9045 NOK |
0.1694 BGN = |
1 NOK |
2023-08-27 |
1 BGN = |
5.9045 NOK |
0.1694 BGN = |
1 NOK |
2023-08-26 |
1 BGN = |
5.9001 NOK |
0.1695 BGN = |
1 NOK |
2023-08-25 |
1 BGN = |
5.9208 NOK |
0.1689 BGN = |
1 NOK |
2023-08-24 |
1 BGN = |
5.9153 NOK |
0.1691 BGN = |
1 NOK |
2023-08-23 |
1 BGN = |
5.8969 NOK |
0.1696 BGN = |
1 NOK |
2023-08-22 |
1 BGN = |
5.8898 NOK |
0.1698 BGN = |
1 NOK |
2023-08-21 |
1 BGN = |
5.9185 NOK |
0.169 BGN = |
1 NOK |
2023-08-20 |
1 BGN = |
5.9216 NOK |
0.1689 BGN = |
1 NOK |
2023-08-19 |
1 BGN = |
5.8988 NOK |
0.1695 BGN = |
1 NOK |
2023-08-18 |
1 BGN = |
5.9002 NOK |
0.1695 BGN = |
1 NOK |
2023-08-17 |
1 BGN = |
5.8661 NOK |
0.1705 BGN = |
1 NOK |
2023-08-16 |
1 BGN = |
5.858 NOK |
0.1707 BGN = |
1 NOK |
2023-08-15 |
1 BGN = |
5.8412 NOK |
0.1712 BGN = |
1 NOK |
2023-08-14 |
1 BGN = |
5.8359 NOK |
0.1714 BGN = |
1 NOK |
2023-08-13 |
1 BGN = |
5.8457 NOK |
0.1711 BGN = |
1 NOK |
2023-08-12 |
1 BGN = |
5.8337 NOK |
0.1714 BGN = |
1 NOK |
2023-08-11 |
1 BGN = |
5.7366 NOK |
0.1743 BGN = |
1 NOK |
2023-08-10 |
1 BGN = |
5.7261 NOK |
0.1746 BGN = |
1 NOK |
2023-08-09 |
1 BGN = |
5.7663 NOK |
0.1734 BGN = |
1 NOK |
2023-08-08 |
1 BGN = |
5.713 NOK |
0.175 BGN = |
1 NOK |
2023-08-07 |
1 BGN = |
5.7397 NOK |
0.1742 BGN = |
1 NOK |
2023-08-06 |
1 BGN = |
5.7397 NOK |
0.1742 BGN = |
1 NOK |
2023-08-05 |
1 BGN = |
5.7144 NOK |
0.175 BGN = |
1 NOK |
2023-08-04 |
1 BGN = |
5.7613 NOK |
0.1736 BGN = |
1 NOK |
2023-08-03 |
1 BGN = |
5.7102 NOK |
0.1751 BGN = |
1 NOK |
2023-08-02 |
1 BGN = |
5.7214 NOK |
0.1748 BGN = |
1 NOK |
2023-08-01 |
1 BGN = |
5.7159 NOK |
0.175 BGN = |
1 NOK |
2023-07-31 |
1 BGN = |
5.7479 NOK |
0.174 BGN = |
1 NOK |
2023-07-30 |
1 BGN = |
5.7479 NOK |
0.174 BGN = |
1 NOK |
2023-07-29 |
1 BGN = |
5.704 NOK |
0.1753 BGN = |
1 NOK |
2023-07-28 |
1 BGN = |
5.706 NOK |
0.1753 BGN = |
1 NOK |
2023-07-27 |
1 BGN = |
5.7157 NOK |
0.175 BGN = |
1 NOK |
2023-07-26 |
1 BGN = |
5.7039 NOK |
0.1753 BGN = |
1 NOK |
2023-07-25 |
1 BGN = |
5.713 NOK |
0.175 BGN = |
1 NOK |
2023-07-24 |
1 BGN = |
5.7352 NOK |
0.1744 BGN = |
1 NOK |
2023-07-23 |
1 BGN = |
5.7355 NOK |
0.1744 BGN = |
1 NOK |
2023-07-22 |
1 BGN = |
5.7146 NOK |
0.175 BGN = |
1 NOK |
2023-07-21 |
1 BGN = |
5.7034 NOK |
0.1753 BGN = |
1 NOK |
2023-07-20 |
1 BGN = |
5.7842 NOK |
0.1729 BGN = |
1 NOK |
2023-07-19 |
1 BGN = |
5.7637 NOK |
0.1735 BGN = |
1 NOK |
2023-07-18 |
1 BGN = |
5.7758 NOK |
0.1731 BGN = |
1 NOK |
2023-07-17 |
1 BGN = |
5.7803 NOK |
0.173 BGN = |
1 NOK |
2023-07-16 |
1 BGN = |
5.7796 NOK |
0.173 BGN = |
1 NOK |
2023-07-15 |
1 BGN = |
5.7222 NOK |
0.1748 BGN = |
1 NOK |
2023-07-14 |
1 BGN = |
5.7516 NOK |
0.1739 BGN = |
1 NOK |
2023-07-13 |
1 BGN = |
5.8029 NOK |
0.1723 BGN = |
1 NOK |
2023-07-12 |
1 BGN = |
5.8679 NOK |
0.1704 BGN = |
1 NOK |
2023-07-11 |
1 BGN = |
5.9116 NOK |
0.1692 BGN = |
1 NOK |
2023-07-10 |
1 BGN = |
5.9585 NOK |
0.1678 BGN = |
1 NOK |
2023-07-09 |
1 BGN = |
5.9585 NOK |
0.1678 BGN = |
1 NOK |
2023-07-08 |
1 BGN = |
5.9855 NOK |
0.1671 BGN = |
1 NOK |
2023-07-07 |
1 BGN = |
5.9584 NOK |
0.1678 BGN = |
1 NOK |
2023-07-06 |
1 BGN = |
5.9438 NOK |
0.1682 BGN = |
1 NOK |
2023-07-05 |
1 BGN = |
5.9359 NOK |
0.1685 BGN = |
1 NOK |
2023-07-04 |
1 BGN = |
5.9735 NOK |
0.1674 BGN = |
1 NOK |
2023-07-03 |
1 BGN = |
6.0317 NOK |
0.1658 BGN = |
1 NOK |
2023-07-02 |
1 BGN = |
6.0317 NOK |
0.1658 BGN = |
1 NOK |
2023-07-01 |
1 BGN = |
5.967 NOK |
0.1676 BGN = |
1 NOK |
2023-06-30 |
1 BGN = |
6.0125 NOK |
0.1663 BGN = |
1 NOK |
2023-06-29 |
1 BGN = |
6.0245 NOK |
0.166 BGN = |
1 NOK |
2023-06-28 |
1 BGN = |
6.0087 NOK |
0.1664 BGN = |
1 NOK |
2023-06-27 |
1 BGN = |
6.0122 NOK |
0.1663 BGN = |
1 NOK |
2023-06-26 |
1 BGN = |
6.0297 NOK |
0.1658 BGN = |
1 NOK |
2023-06-25 |
1 BGN = |
6.0325 NOK |
0.1658 BGN = |
1 NOK |
2023-06-23 |
1 BGN = |
5.9019 NOK |
0.1694 BGN = |
1 NOK |
2023-06-22 |
1 BGN = |
5.9819 NOK |
0.1672 BGN = |
1 NOK |
2023-06-21 |
1 BGN = |
5.9781 NOK |
0.1673 BGN = |
1 NOK |
2023-06-20 |
1 BGN = |
5.9428 NOK |
0.1683 BGN = |
1 NOK |
2023-06-19 |
1 BGN = |
5.8681 NOK |
0.1704 BGN = |
1 NOK |
2023-06-18 |
1 BGN = |
5.8524 NOK |
0.1709 BGN = |
1 NOK |
2023-06-17 |
1 BGN = |
5.8813 NOK |
0.17 BGN = |
1 NOK |
2023-06-16 |
1 BGN = |
5.8643 NOK |
0.1705 BGN = |
1 NOK |
2023-06-15 |
1 BGN = |
5.8609 NOK |
0.1706 BGN = |
1 NOK |
2023-06-14 |
1 BGN = |
5.9694 NOK |
0.1675 BGN = |
1 NOK |
2023-06-13 |
1 BGN = |
5.9282 NOK |
0.1687 BGN = |
1 NOK |
2023-06-12 |
1 BGN = |
5.9165 NOK |
0.169 BGN = |
1 NOK |
2023-06-11 |
1 BGN = |
5.9212 NOK |
0.1689 BGN = |
1 NOK |
2023-06-10 |
1 BGN = |
5.9437 NOK |
0.1682 BGN = |
1 NOK |
2023-06-09 |
1 BGN = |
6.0187 NOK |
0.1661 BGN = |
1 NOK |
2023-06-08 |
1 BGN = |
6.0366 NOK |
0.1657 BGN = |
1 NOK |
2023-06-07 |
1 BGN = |
6.0668 NOK |
0.1648 BGN = |
1 NOK |
2023-06-06 |
1 BGN = |
6.0559 NOK |
0.1651 BGN = |
1 NOK |
2023-06-05 |
1 BGN = |
6.0378 NOK |
0.1656 BGN = |
1 NOK |
2023-06-04 |
1 BGN = |
5.9839 NOK |
0.1671 BGN = |
1 NOK |
2023-06-03 |
1 BGN = |
6.0385 NOK |
0.1656 BGN = |
1 NOK |
2023-06-02 |
1 BGN = |
6.079 NOK |
0.1645 BGN = |
1 NOK |
2023-06-01 |
1 BGN = |
6.1357 NOK |
0.163 BGN = |
1 NOK |
2023-05-31 |
1 BGN = |
6.0862 NOK |
0.1643 BGN = |
1 NOK |
2023-05-30 |
1 BGN = |
6.077 NOK |
0.1646 BGN = |
1 NOK |
2023-05-29 |
1 BGN = |
6.0696 NOK |
0.1648 BGN = |
1 NOK |
2023-05-28 |
1 BGN = |
6.0696 NOK |
0.1648 BGN = |
1 NOK |
2023-05-27 |
1 BGN = |
6.0659 NOK |
0.1649 BGN = |
1 NOK |
2023-05-26 |
1 BGN = |
6.0319 NOK |
0.1658 BGN = |
1 NOK |
2023-05-25 |
1 BGN = |
6.0338 NOK |
0.1657 BGN = |
1 NOK |
2023-05-24 |
1 BGN = |
6.0344 NOK |
0.1657 BGN = |
1 NOK |
2023-05-23 |
1 BGN = |
6.0065 NOK |
0.1665 BGN = |
1 NOK |
2023-05-22 |
1 BGN = |
6.0519 NOK |
0.1652 BGN = |
1 NOK |
2023-05-21 |
1 BGN = |
6.0524 NOK |
0.1652 BGN = |
1 NOK |
2023-05-20 |
1 BGN = |
6.0165 NOK |
0.1662 BGN = |
1 NOK |
2023-05-19 |
1 BGN = |
5.9708 NOK |
0.1675 BGN = |
1 NOK |
2023-05-18 |
1 BGN = |
5.9603 NOK |
0.1678 BGN = |
1 NOK |
2023-05-17 |
1 BGN = |
5.8916 NOK |
0.1697 BGN = |
1 NOK |
2023-05-16 |
1 BGN = |
5.9253 NOK |
0.1688 BGN = |
1 NOK |
2023-05-15 |
1 BGN = |
5.9988 NOK |
0.1667 BGN = |
1 NOK |
2023-05-14 |
1 BGN = |
5.9505 NOK |
0.1681 BGN = |
1 NOK |
2023-05-13 |
1 BGN = |
5.9622 NOK |
0.1677 BGN = |
1 NOK |
2023-05-12 |
1 BGN = |
5.8981 NOK |
0.1695 BGN = |
1 NOK |
2023-05-11 |
1 BGN = |
5.9282 NOK |
0.1687 BGN = |
1 NOK |
2023-05-10 |
1 BGN = |
5.9115 NOK |
0.1692 BGN = |
1 NOK |
2023-05-09 |
1 BGN = |
5.9502 NOK |
0.1681 BGN = |
1 NOK |
2023-05-08 |
1 BGN = |
5.9479 NOK |
0.1681 BGN = |
1 NOK |
2023-05-07 |
1 BGN = |
5.9479 NOK |
0.1681 BGN = |
1 NOK |
2023-05-06 |
1 BGN = |
6.0134 NOK |
0.1663 BGN = |
1 NOK |
2023-05-05 |