Last Year History for BGN/NAD
| BGN | NAD | BGN | NAD | Date |
|---|---|---|---|---|
| 1 BGN = | 10.1765 NAD | 0.0983 BGN = | 1 NAD | 2024-05-02 |
| 1 BGN = | 10.2668 NAD | 0.0974 BGN = | 1 NAD | 2024-05-01 |
| 1 BGN = | 10.3181 NAD | 0.0969 BGN = | 1 NAD | 2024-04-30 |
| 1 BGN = | 10.4111 NAD | 0.0961 BGN = | 1 NAD | 2024-04-29 |
| 1 BGN = | 10.3987 NAD | 0.0962 BGN = | 1 NAD | 2024-04-28 |
| 1 BGN = | 10.4021 NAD | 0.0961 BGN = | 1 NAD | 2024-04-27 |
| 1 BGN = | 10.4409 NAD | 0.0958 BGN = | 1 NAD | 2024-04-26 |
| 1 BGN = | 10.5245 NAD | 0.095 BGN = | 1 NAD | 2024-04-25 |
| 1 BGN = | 10.4717 NAD | 0.0955 BGN = | 1 NAD | 2024-04-24 |
| 1 BGN = | 10.4654 NAD | 0.0956 BGN = | 1 NAD | 2024-04-23 |
| 1 BGN = | 10.4448 NAD | 0.0957 BGN = | 1 NAD | 2024-04-22 |
| 1 BGN = | 10.4274 NAD | 0.0959 BGN = | 1 NAD | 2024-04-21 |
| 1 BGN = | 10.4481 NAD | 0.0957 BGN = | 1 NAD | 2024-04-20 |
| 1 BGN = | 10.427 NAD | 0.0959 BGN = | 1 NAD | 2024-04-19 |
| 1 BGN = | 10.3837 NAD | 0.0963 BGN = | 1 NAD | 2024-04-18 |
| 1 BGN = | 10.3473 NAD | 0.0966 BGN = | 1 NAD | 2024-04-17 |
| 1 BGN = | 10.2698 NAD | 0.0974 BGN = | 1 NAD | 2024-04-16 |
| 1 BGN = | 10.3016 NAD | 0.0971 BGN = | 1 NAD | 2024-04-15 |
| 1 BGN = | 10.2906 NAD | 0.0972 BGN = | 1 NAD | 2024-04-14 |
| 1 BGN = | 10.286 NAD | 0.0972 BGN = | 1 NAD | 2024-04-13 |
| 1 BGN = | 10.0918 NAD | 0.0991 BGN = | 1 NAD | 2024-04-12 |
| 1 BGN = | 10.1519 NAD | 0.0985 BGN = | 1 NAD | 2024-04-11 |
| 1 BGN = | 10.3585 NAD | 0.0965 BGN = | 1 NAD | 2024-04-10 |
| 1 BGN = | 10.3528 NAD | 0.0966 BGN = | 1 NAD | 2024-04-09 |
| 1 BGN = | 10.337 NAD | 0.0967 BGN = | 1 NAD | 2024-04-08 |
| 1 BGN = | 10.3426 NAD | 0.0967 BGN = | 1 NAD | 2024-04-07 |
| 1 BGN = | 10.3571 NAD | 0.0966 BGN = | 1 NAD | 2024-04-06 |
| 1 BGN = | 10.3385 NAD | 0.0967 BGN = | 1 NAD | 2024-04-05 |
| 1 BGN = | 10.3595 NAD | 0.0965 BGN = | 1 NAD | 2024-04-04 |
| 1 BGN = | 10.344 NAD | 0.0967 BGN = | 1 NAD | 2024-04-03 |
| 1 BGN = | 10.4051 NAD | 0.0961 BGN = | 1 NAD | 2024-04-02 |
| 1 BGN = | 10.4154 NAD | 0.096 BGN = | 1 NAD | 2024-04-01 |
| 1 BGN = | 10.4173 NAD | 0.096 BGN = | 1 NAD | 2024-03-31 |
| 1 BGN = | 10.4145 NAD | 0.096 BGN = | 1 NAD | 2024-03-30 |
| 1 BGN = | 10.4129 NAD | 0.096 BGN = | 1 NAD | 2024-03-29 |
| 1 BGN = | 10.4552 NAD | 0.0956 BGN = | 1 NAD | 2024-03-28 |
| 1 BGN = | 10.5039 NAD | 0.0952 BGN = | 1 NAD | 2024-03-27 |
| 1 BGN = | 10.4885 NAD | 0.0953 BGN = | 1 NAD | 2024-03-26 |
| 1 BGN = | 10.5143 NAD | 0.0951 BGN = | 1 NAD | 2024-03-25 |
| 1 BGN = | 10.4942 NAD | 0.0953 BGN = | 1 NAD | 2024-03-24 |
| 1 BGN = | 10.5603 NAD | 0.0947 BGN = | 1 NAD | 2024-03-23 |
| 1 BGN = | 10.4126 NAD | 0.096 BGN = | 1 NAD | 2024-03-22 |
| 1 BGN = | 10.5016 NAD | 0.0952 BGN = | 1 NAD | 2024-03-21 |
| 1 BGN = | 10.4976 NAD | 0.0953 BGN = | 1 NAD | 2024-03-20 |
| 1 BGN = | 10.5205 NAD | 0.0951 BGN = | 1 NAD | 2024-03-19 |
| 1 BGN = | 10.4551 NAD | 0.0956 BGN = | 1 NAD | 2024-03-18 |
| 1 BGN = | 10.4391 NAD | 0.0958 BGN = | 1 NAD | 2024-03-17 |
| 1 BGN = | 10.4519 NAD | 0.0957 BGN = | 1 NAD | 2024-03-16 |
| 1 BGN = | 10.4394 NAD | 0.0958 BGN = | 1 NAD | 2024-03-15 |
| 1 BGN = | 10.3905 NAD | 0.0962 BGN = | 1 NAD | 2024-03-14 |
| 1 BGN = | 10.421 NAD | 0.096 BGN = | 1 NAD | 2024-03-13 |
| 1 BGN = | 10.4256 NAD | 0.0959 BGN = | 1 NAD | 2024-03-12 |
| 1 BGN = | 10.4741 NAD | 0.0955 BGN = | 1 NAD | 2024-03-11 |
| 1 BGN = | 10.4591 NAD | 0.0956 BGN = | 1 NAD | 2024-03-10 |
| 1 BGN = | 10.4768 NAD | 0.0954 BGN = | 1 NAD | 2024-03-09 |
| 1 BGN = | 10.5559 NAD | 0.0947 BGN = | 1 NAD | 2024-03-08 |
| 1 BGN = | 10.3283 NAD | 0.0968 BGN = | 1 NAD | 2024-03-07 |
| 1 BGN = | 10.6194 NAD | 0.0942 BGN = | 1 NAD | 2024-03-06 |
| 1 BGN = | 10.5995 NAD | 0.0943 BGN = | 1 NAD | 2024-03-05 |
| 1 BGN = | 10.5895 NAD | 0.0944 BGN = | 1 NAD | 2024-03-04 |
| 1 BGN = | 10.5826 NAD | 0.0945 BGN = | 1 NAD | 2024-03-03 |
| 1 BGN = | 10.6024 NAD | 0.0943 BGN = | 1 NAD | 2024-03-02 |
| 1 BGN = | 10.6006 NAD | 0.0943 BGN = | 1 NAD | 2024-03-01 |
| 1 BGN = | 10.581 NAD | 0.0945 BGN = | 1 NAD | 2024-02-29 |
| 1 BGN = | 10.551 NAD | 0.0948 BGN = | 1 NAD | 2024-02-28 |
| 1 BGN = | 10.7316 NAD | 0.0932 BGN = | 1 NAD | 2024-02-27 |
| 1 BGN = | 10.6193 NAD | 0.0942 BGN = | 1 NAD | 2024-02-26 |
| 1 BGN = | 10.6135 NAD | 0.0942 BGN = | 1 NAD | 2024-02-25 |
| 1 BGN = | 10.6328 NAD | 0.094 BGN = | 1 NAD | 2024-02-24 |
| 1 BGN = | 10.6178 NAD | 0.0942 BGN = | 1 NAD | 2024-02-23 |
| 1 BGN = | 10.5301 NAD | 0.095 BGN = | 1 NAD | 2024-02-22 |
| 1 BGN = | 10.4552 NAD | 0.0956 BGN = | 1 NAD | 2024-02-21 |
| 1 BGN = | 10.4143 NAD | 0.096 BGN = | 1 NAD | 2024-02-20 |
| 1 BGN = | 10.4051 NAD | 0.0961 BGN = | 1 NAD | 2024-02-19 |
| 1 BGN = | 10.3891 NAD | 0.0963 BGN = | 1 NAD | 2024-02-18 |
| 1 BGN = | 10.403 NAD | 0.0961 BGN = | 1 NAD | 2024-02-17 |
| 1 BGN = | 10.4431 NAD | 0.0958 BGN = | 1 NAD | 2024-02-16 |
| 1 BGN = | 10.4614 NAD | 0.0956 BGN = | 1 NAD | 2024-02-15 |
| 1 BGN = | 10.6882 NAD | 0.0936 BGN = | 1 NAD | 2024-02-14 |
| 1 BGN = | 10.9675 NAD | 0.0912 BGN = | 1 NAD | 2024-02-13 |
| 1 BGN = | 10.4795 NAD | 0.0954 BGN = | 1 NAD | 2024-02-12 |
| 1 BGN = | 10.4851 NAD | 0.0954 BGN = | 1 NAD | 2024-02-11 |
| 1 BGN = | 10.4921 NAD | 0.0953 BGN = | 1 NAD | 2024-02-10 |
| 1 BGN = | 10.4496 NAD | 0.0957 BGN = | 1 NAD | 2024-02-09 |
| 1 BGN = | 10.4241 NAD | 0.0959 BGN = | 1 NAD | 2024-02-08 |
| 1 BGN = | 10.4364 NAD | 0.0958 BGN = | 1 NAD | 2024-02-07 |
| 1 BGN = | 10.4815 NAD | 0.0954 BGN = | 1 NAD | 2024-02-06 |
| 1 BGN = | 10.2292 NAD | 0.0978 BGN = | 1 NAD | 2024-02-05 |
| 1 BGN = | 10.2703 NAD | 0.0974 BGN = | 1 NAD | 2024-02-04 |
| 1 BGN = | 10.2802 NAD | 0.0973 BGN = | 1 NAD | 2024-02-03 |
| 1 BGN = | 10.354 NAD | 0.0966 BGN = | 1 NAD | 2024-02-02 |
| 1 BGN = | 10.2549 NAD | 0.0975 BGN = | 1 NAD | 2024-02-01 |
| 1 BGN = | 10.4182 NAD | 0.096 BGN = | 1 NAD | 2024-01-31 |
| 1 BGN = | 10.4158 NAD | 0.096 BGN = | 1 NAD | 2024-01-30 |
| 1 BGN = | 10.3924 NAD | 0.0962 BGN = | 1 NAD | 2024-01-29 |
| 1 BGN = | 10.4185 NAD | 0.096 BGN = | 1 NAD | 2024-01-28 |
| 1 BGN = | 10.427 NAD | 0.0959 BGN = | 1 NAD | 2024-01-27 |
| 1 BGN = | 10.4719 NAD | 0.0955 BGN = | 1 NAD | 2024-01-26 |
| 1 BGN = | 10.5383 NAD | 0.0949 BGN = | 1 NAD | 2024-01-25 |
| 1 BGN = | 10.6128 NAD | 0.0942 BGN = | 1 NAD | 2024-01-24 |
| 1 BGN = | 10.6847 NAD | 0.0936 BGN = | 1 NAD | 2024-01-23 |
| 1 BGN = | 10.5385 NAD | 0.0949 BGN = | 1 NAD | 2024-01-22 |
| 1 BGN = | 10.5338 NAD | 0.0949 BGN = | 1 NAD | 2024-01-21 |
| 1 BGN = | 10.5342 NAD | 0.0949 BGN = | 1 NAD | 2024-01-20 |
| 1 BGN = | 10.5237 NAD | 0.095 BGN = | 1 NAD | 2024-01-19 |
| 1 BGN = | 10.6055 NAD | 0.0943 BGN = | 1 NAD | 2024-01-18 |
| 1 BGN = | 10.3842 NAD | 0.0963 BGN = | 1 NAD | 2024-01-17 |
| 1 BGN = | 10.4101 NAD | 0.0961 BGN = | 1 NAD | 2024-01-16 |
| 1 BGN = | 10.4552 NAD | 0.0956 BGN = | 1 NAD | 2024-01-15 |
| 1 BGN = | 10.4547 NAD | 0.0957 BGN = | 1 NAD | 2024-01-14 |
| 1 BGN = | 10.4547 NAD | 0.0957 BGN = | 1 NAD | 2024-01-13 |
| 1 BGN = | 10.4753 NAD | 0.0955 BGN = | 1 NAD | 2024-01-12 |
| 1 BGN = | 10.4823 NAD | 0.0954 BGN = | 1 NAD | 2024-01-11 |
| 1 BGN = | 10.4147 NAD | 0.096 BGN = | 1 NAD | 2024-01-10 |
| 1 BGN = | 10.4057 NAD | 0.0961 BGN = | 1 NAD | 2024-01-09 |
| 1 BGN = | 10.4423 NAD | 0.0958 BGN = | 1 NAD | 2024-01-08 |
| 1 BGN = | 10.4584 NAD | 0.0956 BGN = | 1 NAD | 2024-01-07 |
| 1 BGN = | 10.4724 NAD | 0.0955 BGN = | 1 NAD | 2024-01-06 |
| 1 BGN = | 10.4383 NAD | 0.0958 BGN = | 1 NAD | 2024-01-05 |
| 1 BGN = | 10.4021 NAD | 0.0961 BGN = | 1 NAD | 2024-01-04 |
| 1 BGN = | 10.3768 NAD | 0.0964 BGN = | 1 NAD | 2024-01-03 |
| 1 BGN = | 10.4381 NAD | 0.0958 BGN = | 1 NAD | 2024-01-02 |
| 1 BGN = | 10.459 NAD | 0.0956 BGN = | 1 NAD | 2024-01-01 |
| 1 BGN = | 10.4573 NAD | 0.0956 BGN = | 1 NAD | 2023-12-31 |
| 1 BGN = | 10.4603 NAD | 0.0956 BGN = | 1 NAD | 2023-12-30 |
| 1 BGN = | 10.4779 NAD | 0.0954 BGN = | 1 NAD | 2023-12-29 |
| 1 BGN = | 10.519 NAD | 0.0951 BGN = | 1 NAD | 2023-12-28 |
| 1 BGN = | 10.5202 NAD | 0.0951 BGN = | 1 NAD | 2023-12-27 |
| 1 BGN = | 10.3287 NAD | 0.0968 BGN = | 1 NAD | 2023-12-26 |
| 1 BGN = | 10.3611 NAD | 0.0965 BGN = | 1 NAD | 2023-12-25 |
| 1 BGN = | 10.3409 NAD | 0.0967 BGN = | 1 NAD | 2023-12-24 |
| 1 BGN = | 10.3528 NAD | 0.0966 BGN = | 1 NAD | 2023-12-23 |
| 1 BGN = | 10.3437 NAD | 0.0967 BGN = | 1 NAD | 2023-12-22 |
| 1 BGN = | 10.2325 NAD | 0.0977 BGN = | 1 NAD | 2023-12-21 |
| 1 BGN = | 10.4096 NAD | 0.0961 BGN = | 1 NAD | 2023-12-20 |
| 1 BGN = | 10.377 NAD | 0.0964 BGN = | 1 NAD | 2023-12-19 |
| 1 BGN = | 10.2077 NAD | 0.098 BGN = | 1 NAD | 2023-12-18 |
| 1 BGN = | 10.1968 NAD | 0.0981 BGN = | 1 NAD | 2023-12-17 |
| 1 BGN = | 10.1968 NAD | 0.0981 BGN = | 1 NAD | 2023-12-16 |
| 1 BGN = | 10.6949 NAD | 0.0935 BGN = | 1 NAD | 2023-12-15 |
| 1 BGN = | 10.6233 NAD | 0.0941 BGN = | 1 NAD | 2023-12-14 |
| 1 BGN = | 10.5198 NAD | 0.0951 BGN = | 1 NAD | 2023-12-13 |
| 1 BGN = | 10.5249 NAD | 0.095 BGN = | 1 NAD | 2023-12-12 |
| 1 BGN = | 10.4468 NAD | 0.0957 BGN = | 1 NAD | 2023-12-11 |
| 1 BGN = | 10.4395 NAD | 0.0958 BGN = | 1 NAD | 2023-12-10 |
| 1 BGN = | 10.4395 NAD | 0.0958 BGN = | 1 NAD | 2023-12-09 |
| 1 BGN = | 10.3333 NAD | 0.0968 BGN = | 1 NAD | 2023-12-08 |
| 1 BGN = | 10.4492 NAD | 0.0957 BGN = | 1 NAD | 2023-12-07 |
| 1 BGN = | 10.46 NAD | 0.0956 BGN = | 1 NAD | 2023-12-06 |
| 1 BGN = | 10.3038 NAD | 0.0971 BGN = | 1 NAD | 2023-12-05 |
| 1 BGN = | 10.3547 NAD | 0.0966 BGN = | 1 NAD | 2023-12-04 |
| 1 BGN = | 10.3666 NAD | 0.0965 BGN = | 1 NAD | 2023-12-03 |
| 1 BGN = | 10.3523 NAD | 0.0966 BGN = | 1 NAD | 2023-12-02 |
| 1 BGN = | 10.4998 NAD | 0.0952 BGN = | 1 NAD | 2023-12-01 |
| 1 BGN = | 10.4513 NAD | 0.0957 BGN = | 1 NAD | 2023-11-30 |
| 1 BGN = | 10.5806 NAD | 0.0945 BGN = | 1 NAD | 2023-11-29 |
| 1 BGN = | 10.5611 NAD | 0.0947 BGN = | 1 NAD | 2023-11-28 |
| 1 BGN = | 10.5411 NAD | 0.0949 BGN = | 1 NAD | 2023-11-27 |
| 1 BGN = | 10.5297 NAD | 0.095 BGN = | 1 NAD | 2023-11-26 |
| 1 BGN = | 10.5154 NAD | 0.0951 BGN = | 1 NAD | 2023-11-25 |
| 1 BGN = | 10.3823 NAD | 0.0963 BGN = | 1 NAD | 2023-11-24 |
| 1 BGN = | 10.386 NAD | 0.0963 BGN = | 1 NAD | 2023-11-23 |
| 1 BGN = | 10.3734 NAD | 0.0964 BGN = | 1 NAD | 2023-11-22 |
| 1 BGN = | 10.2839 NAD | 0.0972 BGN = | 1 NAD | 2023-11-21 |
| 1 BGN = | 10.2648 NAD | 0.0974 BGN = | 1 NAD | 2023-11-20 |
| 1 BGN = | 10.2564 NAD | 0.0975 BGN = | 1 NAD | 2023-11-19 |
| 1 BGN = | 10.2335 NAD | 0.0977 BGN = | 1 NAD | 2023-11-18 |
| 1 BGN = | 10.2102 NAD | 0.0979 BGN = | 1 NAD | 2023-11-17 |
| 1 BGN = | 10.0932 NAD | 0.0991 BGN = | 1 NAD | 2023-11-16 |
| 1 BGN = | 10.1072 NAD | 0.0989 BGN = | 1 NAD | 2023-11-15 |
| 1 BGN = | 10.9664 NAD | 0.0912 BGN = | 1 NAD | 2023-11-14 |
| 1 BGN = | 10.2061 NAD | 0.098 BGN = | 1 NAD | 2023-11-13 |
| 1 BGN = | 10.1955 NAD | 0.0981 BGN = | 1 NAD | 2023-11-12 |
| 1 BGN = | 10.2237 NAD | 0.0978 BGN = | 1 NAD | 2023-11-11 |
| 1 BGN = | 10.2005 NAD | 0.098 BGN = | 1 NAD | 2023-11-10 |
| 1 BGN = | 10.7967 NAD | 0.0926 BGN = | 1 NAD | 2023-11-09 |
| 1 BGN = | 10.7114 NAD | 0.0934 BGN = | 1 NAD | 2023-11-08 |
| 1 BGN = | 9.9933 NAD | 0.1001 BGN = | 1 NAD | 2023-11-07 |
| 1 BGN = | 10.1818 NAD | 0.0982 BGN = | 1 NAD | 2023-11-06 |
| 1 BGN = | 10.1618 NAD | 0.0984 BGN = | 1 NAD | 2023-11-05 |
| 1 BGN = | 10.171 NAD | 0.0983 BGN = | 1 NAD | 2023-11-04 |
| 1 BGN = | 10.0147 NAD | 0.0999 BGN = | 1 NAD | 2023-11-03 |
| 1 BGN = | 9.9905 NAD | 0.1001 BGN = | 1 NAD | 2023-11-02 |
| 1 BGN = | 10.1723 NAD | 0.0983 BGN = | 1 NAD | 2023-11-01 |
| 1 BGN = | 10.2231 NAD | 0.0978 BGN = | 1 NAD | 2023-10-31 |
| 1 BGN = | 10.9051 NAD | 0.0917 BGN = | 1 NAD | 2023-10-30 |
| 1 BGN = | 10.9141 NAD | 0.0916 BGN = | 1 NAD | 2023-10-29 |
| 1 BGN = | 10.9141 NAD | 0.0916 BGN = | 1 NAD | 2023-10-28 |
| 1 BGN = | 10.9019 NAD | 0.0917 BGN = | 1 NAD | 2023-10-27 |
| 1 BGN = | 10.9069 NAD | 0.0917 BGN = | 1 NAD | 2023-10-26 |
| 1 BGN = | 10.29 NAD | 0.0972 BGN = | 1 NAD | 2023-10-25 |
| 1 BGN = | 10.3572 NAD | 0.0966 BGN = | 1 NAD | 2023-10-24 |
| 1 BGN = | 10.2997 NAD | 0.0971 BGN = | 1 NAD | 2023-10-23 |
| 1 BGN = | 10.2813 NAD | 0.0973 BGN = | 1 NAD | 2023-10-22 |
| 1 BGN = | 10.3021 NAD | 0.0971 BGN = | 1 NAD | 2023-10-21 |
| 1 BGN = | 10.2487 NAD | 0.0976 BGN = | 1 NAD | 2023-10-20 |
| 1 BGN = | 10.1398 NAD | 0.0986 BGN = | 1 NAD | 2023-10-19 |
| 1 BGN = | 10.182 NAD | 0.0982 BGN = | 1 NAD | 2023-10-18 |
| 1 BGN = | 10.1048 NAD | 0.099 BGN = | 1 NAD | 2023-10-17 |
| 1 BGN = | 10.2128 NAD | 0.0979 BGN = | 1 NAD | 2023-10-16 |
| 1 BGN = | 10.1963 NAD | 0.0981 BGN = | 1 NAD | 2023-10-15 |
| 1 BGN = | 10.1963 NAD | 0.0981 BGN = | 1 NAD | 2023-10-14 |
| 1 BGN = | 10.2285 NAD | 0.0978 BGN = | 1 NAD | 2023-10-13 |
| 1 BGN = | 10.2764 NAD | 0.0973 BGN = | 1 NAD | 2023-10-12 |
| 1 BGN = | 10.3092 NAD | 0.097 BGN = | 1 NAD | 2023-10-11 |
| 1 BGN = | 10.5603 NAD | 0.0947 BGN = | 1 NAD | 2023-10-10 |
| 1 BGN = | 10.5058 NAD | 0.0952 BGN = | 1 NAD | 2023-10-09 |
| 1 BGN = | 10.5547 NAD | 0.0947 BGN = | 1 NAD | 2023-10-08 |
| 1 BGN = | 10.5545 NAD | 0.0947 BGN = | 1 NAD | 2023-10-07 |
| 1 BGN = | 10.5169 NAD | 0.0951 BGN = | 1 NAD | 2023-10-06 |
| 1 BGN = | 10.381 NAD | 0.0963 BGN = | 1 NAD | 2023-10-05 |
| 1 BGN = | 5.6041 NAD | 0.1784 BGN = | 1 NAD | 2023-10-04 |
| 1 BGN = | 10.2903 NAD | 0.0972 BGN = | 1 NAD | 2023-10-03 |
| 1 BGN = | 10.2274 NAD | 0.0978 BGN = | 1 NAD | 2023-10-02 |
| 1 BGN = | 10.2307 NAD | 0.0977 BGN = | 1 NAD | 2023-10-01 |
| 1 BGN = | 10.2324 NAD | 0.0977 BGN = | 1 NAD | 2023-09-30 |
| 1 BGN = | 10.299 NAD | 0.0971 BGN = | 1 NAD | 2023-09-29 |
| 1 BGN = | 10.3114 NAD | 0.097 BGN = | 1 NAD | 2023-09-28 |
| 1 BGN = | 10.2806 NAD | 0.0973 BGN = | 1 NAD | 2023-09-27 |
| 1 BGN = | 10.1548 NAD | 0.0985 BGN = | 1 NAD | 2023-09-26 |
| 1 BGN = | 10.2811 NAD | 0.0973 BGN = | 1 NAD | 2023-09-25 |
| 1 BGN = | 10.2759 NAD | 0.0973 BGN = | 1 NAD | 2023-09-24 |
| 1 BGN = | 10.2747 NAD | 0.0973 BGN = | 1 NAD | 2023-09-23 |
| 1 BGN = | 10.283 NAD | 0.0972 BGN = | 1 NAD | 2023-09-22 |
| 1 BGN = | 10.2631 NAD | 0.0974 BGN = | 1 NAD | 2023-09-21 |
| 1 BGN = | 10.3448 NAD | 0.0967 BGN = | 1 NAD | 2023-09-20 |
| 1 BGN = | 10.39 NAD | 0.0962 BGN = | 1 NAD | 2023-09-19 |
| 1 BGN = | 10.3487 NAD | 0.0966 BGN = | 1 NAD | 2023-09-18 |
| 1 BGN = | 10.3408 NAD | 0.0967 BGN = | 1 NAD | 2023-09-17 |
| 1 BGN = | 10.3583 NAD | 0.0965 BGN = | 1 NAD | 2023-09-16 |
| 1 BGN = | 10.3869 NAD | 0.0963 BGN = | 1 NAD | 2023-09-15 |
| 1 BGN = | 10.3725 NAD | 0.0964 BGN = | 1 NAD | 2023-09-14 |
| 1 BGN = | 10.3857 NAD | 0.0963 BGN = | 1 NAD | 2023-09-13 |
| 1 BGN = | 10.4111 NAD | 0.0961 BGN = | 1 NAD | 2023-09-12 |
| 1 BGN = | 10.4895 NAD | 0.0953 BGN = | 1 NAD | 2023-09-11 |
| 1 BGN = | 10.4646 NAD | 0.0956 BGN = | 1 NAD | 2023-09-10 |
| 1 BGN = | 10.4661 NAD | 0.0955 BGN = | 1 NAD | 2023-09-09 |
| 1 BGN = | 10.5027 NAD | 0.0952 BGN = | 1 NAD | 2023-09-08 |
| 1 BGN = | 10.5293 NAD | 0.095 BGN = | 1 NAD | 2023-09-07 |
| 1 BGN = | 10.5149 NAD | 0.0951 BGN = | 1 NAD | 2023-09-06 |
| 1 BGN = | 10.1825 NAD | 0.0982 BGN = | 1 NAD | 2023-09-05 |
| 1 BGN = | 10.2166 NAD | 0.0979 BGN = | 1 NAD | 2023-09-04 |
| 1 BGN = | 10.1959 NAD | 0.0981 BGN = | 1 NAD | 2023-09-03 |
| 1 BGN = | 10.1976 NAD | 0.0981 BGN = | 1 NAD | 2023-09-02 |
| 1 BGN = | 10.2684 NAD | 0.0974 BGN = | 1 NAD | 2023-09-01 |
| 1 BGN = | 10.2822 NAD | 0.0973 BGN = | 1 NAD | 2023-08-31 |
| 1 BGN = | 10.2816 NAD | 0.0973 BGN = | 1 NAD | 2023-08-30 |
| 1 BGN = | 10.2269 NAD | 0.0978 BGN = | 1 NAD | 2023-08-29 |
| 1 BGN = | 10.2217 NAD | 0.0978 BGN = | 1 NAD | 2023-08-28 |
| 1 BGN = | 10.2166 NAD | 0.0979 BGN = | 1 NAD | 2023-08-27 |
| 1 BGN = | 10.2166 NAD | 0.0979 BGN = | 1 NAD | 2023-08-26 |
| 1 BGN = | 10.2147 NAD | 0.0979 BGN = | 1 NAD | 2023-08-25 |
| 1 BGN = | 10.3604 NAD | 0.0965 BGN = | 1 NAD | 2023-08-24 |
| 1 BGN = | 10.4475 NAD | 0.0957 BGN = | 1 NAD | 2023-08-23 |
| 1 BGN = | 10.6081 NAD | 0.0943 BGN = | 1 NAD | 2023-08-22 |
| 1 BGN = | 10.635 NAD | 0.094 BGN = | 1 NAD | 2023-08-21 |
| 1 BGN = | 10.6057 NAD | 0.0943 BGN = | 1 NAD | 2023-08-20 |
| 1 BGN = | 10.6113 NAD | 0.0942 BGN = | 1 NAD | 2023-08-19 |
| 1 BGN = | 10.611 NAD | 0.0942 BGN = | 1 NAD | 2023-08-18 |
| 1 BGN = | 10.5932 NAD | 0.0944 BGN = | 1 NAD | 2023-08-17 |
| 1 BGN = | 10.8852 NAD | 0.0919 BGN = | 1 NAD | 2023-08-16 |
| 1 BGN = | 11.0925 NAD | 0.0902 BGN = | 1 NAD | 2023-08-15 |
| 1 BGN = | 10.4762 NAD | 0.0955 BGN = | 1 NAD | 2023-08-14 |
| 1 BGN = | 10.4679 NAD | 0.0955 BGN = | 1 NAD | 2023-08-13 |
| 1 BGN = | 10.4855 NAD | 0.0954 BGN = | 1 NAD | 2023-08-12 |
| 1 BGN = | 10.4939 NAD | 0.0953 BGN = | 1 NAD | 2023-08-11 |
| 1 BGN = | 10.5376 NAD | 0.0949 BGN = | 1 NAD | 2023-08-10 |
| 1 BGN = | 10.4981 NAD | 0.0953 BGN = | 1 NAD | 2023-08-09 |
| 1 BGN = | 10.5015 NAD | 0.0952 BGN = | 1 NAD | 2023-08-08 |
| 1 BGN = | 10.483 NAD | 0.0954 BGN = | 1 NAD | 2023-08-07 |
| 1 BGN = | 10.5271 NAD | 0.095 BGN = | 1 NAD | 2023-08-06 |
| 1 BGN = | 10.5271 NAD | 0.095 BGN = | 1 NAD | 2023-08-05 |
| 1 BGN = | 10.464 NAD | 0.0956 BGN = | 1 NAD | 2023-08-04 |
| 1 BGN = | 10.2136 NAD | 0.0979 BGN = | 1 NAD | 2023-08-03 |
| 1 BGN = | 10.2669 NAD | 0.0974 BGN = | 1 NAD | 2023-08-02 |
| 1 BGN = | 10.0234 NAD | 0.0998 BGN = | 1 NAD | 2023-08-01 |
| 1 BGN = | 9.9305 NAD | 0.1007 BGN = | 1 NAD | 2023-07-31 |
| 1 BGN = | 9.9377 NAD | 0.1006 BGN = | 1 NAD | 2023-07-30 |
| 1 BGN = | 9.9377 NAD | 0.1006 BGN = | 1 NAD | 2023-07-29 |
| 1 BGN = | 9.8951 NAD | 0.1011 BGN = | 1 NAD | 2023-07-28 |
| 1 BGN = | 10.0399 NAD | 0.0996 BGN = | 1 NAD | 2023-07-27 |
| 1 BGN = | 10.1767 NAD | 0.0983 BGN = | 1 NAD | 2023-07-26 |
| 1 BGN = | 10.1742 NAD | 0.0983 BGN = | 1 NAD | 2023-07-25 |
| 1 BGN = | 10.1818 NAD | 0.0982 BGN = | 1 NAD | 2023-07-24 |
| 1 BGN = | 10.2288 NAD | 0.0978 BGN = | 1 NAD | 2023-07-23 |
| 1 BGN = | 10.2293 NAD | 0.0978 BGN = | 1 NAD | 2023-07-22 |
| 1 BGN = | 10.1671 NAD | 0.0984 BGN = | 1 NAD | 2023-07-21 |
| 1 BGN = | 10.2314 NAD | 0.0977 BGN = | 1 NAD | 2023-07-20 |
| 1 BGN = | 10.2442 NAD | 0.0976 BGN = | 1 NAD | 2023-07-19 |
| 1 BGN = | 10.3055 NAD | 0.097 BGN = | 1 NAD | 2023-07-18 |
| 1 BGN = | 10.4467 NAD | 0.0957 BGN = | 1 NAD | 2023-07-17 |
| 1 BGN = | 10.4436 NAD | 0.0958 BGN = | 1 NAD | 2023-07-16 |
| 1 BGN = | 10.4436 NAD | 0.0958 BGN = | 1 NAD | 2023-07-15 |
| 1 BGN = | 10.4273 NAD | 0.0959 BGN = | 1 NAD | 2023-07-14 |
| 1 BGN = | 10.4833 NAD | 0.0954 BGN = | 1 NAD | 2023-07-13 |
| 1 BGN = | 10.5188 NAD | 0.0951 BGN = | 1 NAD | 2023-07-12 |
| 1 BGN = | 10.5812 NAD | 0.0945 BGN = | 1 NAD | 2023-07-11 |
| 1 BGN = | 10.5658 NAD | 0.0946 BGN = | 1 NAD | 2023-07-10 |
| 1 BGN = | 10.5768 NAD | 0.0945 BGN = | 1 NAD | 2023-07-09 |
| 1 BGN = | 10.5768 NAD | 0.0945 BGN = | 1 NAD | 2023-07-08 |
| 1 BGN = | 10.6224 NAD | 0.0941 BGN = | 1 NAD | 2023-07-07 |
| 1 BGN = | 10.4288 NAD | 0.0959 BGN = | 1 NAD | 2023-07-06 |
| 1 BGN = | 10.4562 NAD | 0.0956 BGN = | 1 NAD | 2023-07-05 |
| 1 BGN = | 10.4703 NAD | 0.0955 BGN = | 1 NAD | 2023-07-04 |
| 1 BGN = | 10.4745 NAD | 0.0955 BGN = | 1 NAD | 2023-07-03 |
| 1 BGN = | 10.5048 NAD | 0.0952 BGN = | 1 NAD | 2023-07-02 |
| 1 BGN = | 10.5048 NAD | 0.0952 BGN = | 1 NAD | 2023-07-01 |
| 1 BGN = | 10.4234 NAD | 0.0959 BGN = | 1 NAD | 2023-06-30 |
| 1 BGN = | 10.4154 NAD | 0.096 BGN = | 1 NAD | 2023-06-29 |
| 1 BGN = | 10.4421 NAD | 0.0958 BGN = | 1 NAD | 2023-06-28 |
| 1 BGN = | 10.4344 NAD | 0.0958 BGN = | 1 NAD | 2023-06-27 |
| 1 BGN = | 10.4569 NAD | 0.0956 BGN = | 1 NAD | 2023-06-26 |
| 1 BGN = | 10.4447 NAD | 0.0957 BGN = | 1 NAD | 2023-06-25 |
| 1 BGN = | 10.2904 NAD | 0.0972 BGN = | 1 NAD | 2023-06-23 |
| 1 BGN = | 10.2863 NAD | 0.0972 BGN = | 1 NAD | 2023-06-22 |
| 1 BGN = | 10.2535 NAD | 0.0975 BGN = | 1 NAD | 2023-06-21 |
| 1 BGN = | 10.1754 NAD | 0.0983 BGN = | 1 NAD | 2023-06-20 |
| 1 BGN = | 10.1498 NAD | 0.0985 BGN = | 1 NAD | 2023-06-19 |
| 1 BGN = | 10.1734 NAD | 0.0983 BGN = | 1 NAD | 2023-06-18 |
| 1 BGN = | 10.1706 NAD | 0.0983 BGN = | 1 NAD | 2023-06-17 |
| 1 BGN = | 10.1993 NAD | 0.098 BGN = | 1 NAD | 2023-06-16 |
| 1 BGN = | 10.2149 NAD | 0.0979 BGN = | 1 NAD | 2023-06-15 |
| 1 BGN = | 10.2497 NAD | 0.0976 BGN = | 1 NAD | 2023-06-14 |
| 1 BGN = | 10.2631 NAD | 0.0974 BGN = | 1 NAD | 2023-06-13 |
| 1 BGN = | 10.3187 NAD | 0.0969 BGN = | 1 NAD | 2023-06-12 |
| 1 BGN = | 10.2969 NAD | 0.0971 BGN = | 1 NAD | 2023-06-11 |
| 1 BGN = | 10.305 NAD | 0.097 BGN = | 1 NAD | 2023-06-10 |
| 1 BGN = | 10.3666 NAD | 0.0965 BGN = | 1 NAD | 2023-06-09 |
| 1 BGN = | 10.5371 NAD | 0.0949 BGN = | 1 NAD | 2023-06-08 |
| 1 BGN = | 10.4982 NAD | 0.0953 BGN = | 1 NAD | 2023-06-07 |
| 1 BGN = | 10.6928 NAD | 0.0935 BGN = | 1 NAD | 2023-06-06 |
| 1 BGN = | 10.6672 NAD | 0.0937 BGN = | 1 NAD | 2023-06-05 |
| 1 BGN = | 10.6914 NAD | 0.0935 BGN = | 1 NAD | 2023-06-04 |
| 1 BGN = | 10.689 NAD | 0.0936 BGN = | 1 NAD | 2023-06-03 |
| 1 BGN = | 10.8564 NAD | 0.0921 BGN = | 1 NAD | 2023-06-02 |
| 1 BGN = | 10.7675 NAD | 0.0929 BGN = | 1 NAD | 2023-06-01 |
| 1 BGN = | 10.742 NAD | 0.0931 BGN = | 1 NAD | 2023-05-31 |
| 1 BGN = | 10.758 NAD | 0.093 BGN = | 1 NAD | 2023-05-30 |
| 1 BGN = | 10.7774 NAD | 0.0928 BGN = | 1 NAD | 2023-05-29 |
| 1 BGN = | 10.7789 NAD | 0.0928 BGN = | 1 NAD | 2023-05-28 |
| 1 BGN = | 10.7789 NAD | 0.0928 BGN = | 1 NAD | 2023-05-27 |
| 1 BGN = | 10.5564 NAD | 0.0947 BGN = | 1 NAD | 2023-05-26 |
| 1 BGN = | 10.5979 NAD | 0.0944 BGN = | 1 NAD | 2023-05-25 |
| 1 BGN = | 10.5765 NAD | 0.0945 BGN = | 1 NAD | 2023-05-24 |
| 1 BGN = | 10.6348 NAD | 0.094 BGN = | 1 NAD | 2023-05-23 |
| 1 BGN = | 10.7457 NAD | 0.0931 BGN = | 1 NAD | 2023-05-22 |
| 1 BGN = | 10.7461 NAD | 0.0931 BGN = | 1 NAD | 2023-05-21 |
| 1 BGN = | 10.747 NAD | 0.093 BGN = | 1 NAD | 2023-05-20 |
| 1 BGN = | 10.6775 NAD | 0.0937 BGN = | 1 NAD | 2023-05-19 |
| 1 BGN = | 10.6689 NAD | 0.0937 BGN = | 1 NAD | 2023-05-18 |
| 1 BGN = | 10.6053 NAD | 0.0943 BGN = | 1 NAD | 2023-05-17 |
| 1 BGN = | 10.5863 NAD | 0.0945 BGN = | 1 NAD | 2023-05-16 |
| 1 BGN = | 10.7322 NAD | 0.0932 BGN = | 1 NAD | 2023-05-15 |
| 1 BGN = | 10.8178 NAD | 0.0924 BGN = | 1 NAD | 2023-05-14 |
| 1 BGN = | 10.7305 NAD | 0.0932 BGN = | 1 NAD | 2023-05-13 |
| 1 BGN = | 10.6998 NAD | 0.0935 BGN = | 1 NAD | 2023-05-12 |
| 1 BGN = | 10.4634 NAD | 0.0956 BGN = | 1 NAD | 2023-05-11 |
| 1 BGN = | 10.4494 NAD | 0.0957 BGN = | 1 NAD | 2023-05-10 |
| 1 BGN = | 10.3599 NAD | 0.0965 BGN = | 1 NAD | 2023-05-09 |
| 1 BGN = | 10.3599 NAD | 0.0965 BGN = | 1 NAD | 2023-05-08 |
| 1 BGN = | 10.3601 NAD | 0.0965 BGN = | 1 NAD | 2023-05-07 |
| 1 BGN = | 10.3601 NAD | 0.0965 BGN = | 1 NAD | 2023-05-06 |
| 1 BGN = | 10.2906 NAD | 0.0972 BGN = | 1 NAD | 2023-05-05 |
| 1 BGN = | 10.3407 NAD | 0.0967 BGN = | 1 NAD | 2023-05-04 |
| 1 BGN = | 10.4059 NAD | 0.0961 BGN = | 1 NAD | 2023-05-03 |