Last Year History for BGN/KWD
BGN |
KWD |
BGN |
KWD |
Date |
1 BGN = |
0.1703 KWD |
5.8715 BGN = |
1 KWD |
2024-03-28 |
1 BGN = |
0.1702 KWD |
5.8741 BGN = |
1 KWD |
2024-03-27 |
1 BGN = |
0.1706 KWD |
5.8614 BGN = |
1 KWD |
2024-03-26 |
1 BGN = |
0.1702 KWD |
5.8763 BGN = |
1 KWD |
2024-03-25 |
1 BGN = |
0.1698 KWD |
5.889 BGN = |
1 KWD |
2024-03-24 |
1 BGN = |
0.1709 KWD |
5.8521 BGN = |
1 KWD |
2024-03-23 |
1 BGN = |
0.1703 KWD |
5.8707 BGN = |
1 KWD |
2024-03-22 |
1 BGN = |
0.1716 KWD |
5.8278 BGN = |
1 KWD |
2024-03-21 |
1 BGN = |
0.1707 KWD |
5.8573 BGN = |
1 KWD |
2024-03-20 |
1 BGN = |
0.1706 KWD |
5.8634 BGN = |
1 KWD |
2024-03-19 |
1 BGN = |
0.1712 KWD |
5.8419 BGN = |
1 KWD |
2024-03-18 |
1 BGN = |
0.171 KWD |
5.8493 BGN = |
1 KWD |
2024-03-17 |
1 BGN = |
0.1712 KWD |
5.8421 BGN = |
1 KWD |
2024-03-16 |
1 BGN = |
0.1711 KWD |
5.8462 BGN = |
1 KWD |
2024-03-15 |
1 BGN = |
0.1718 KWD |
5.8215 BGN = |
1 KWD |
2024-03-14 |
1 BGN = |
0.1716 KWD |
5.8284 BGN = |
1 KWD |
2024-03-13 |
1 BGN = |
0.1716 KWD |
5.8275 BGN = |
1 KWD |
2024-03-12 |
1 BGN = |
0.1718 KWD |
5.8205 BGN = |
1 KWD |
2024-03-11 |
1 BGN = |
0.1716 KWD |
5.8289 BGN = |
1 KWD |
2024-03-10 |
1 BGN = |
0.1718 KWD |
5.819 BGN = |
1 KWD |
2024-03-09 |
1 BGN = |
0.1719 KWD |
5.8189 BGN = |
1 KWD |
2024-03-08 |
1 BGN = |
0.1713 KWD |
5.8383 BGN = |
1 KWD |
2024-03-07 |
1 BGN = |
0.1711 KWD |
5.8441 BGN = |
1 KWD |
2024-03-06 |
1 BGN = |
0.1707 KWD |
5.8572 BGN = |
1 KWD |
2024-03-05 |
1 BGN = |
0.1706 KWD |
5.863 BGN = |
1 KWD |
2024-03-04 |
1 BGN = |
0.1705 KWD |
5.8648 BGN = |
1 KWD |
2024-03-03 |
1 BGN = |
0.1708 KWD |
5.8538 BGN = |
1 KWD |
2024-03-02 |
1 BGN = |
0.17 KWD |
5.8819 BGN = |
1 KWD |
2024-03-01 |
1 BGN = |
0.1706 KWD |
5.8608 BGN = |
1 KWD |
2024-02-29 |
1 BGN = |
0.1702 KWD |
5.877 BGN = |
1 KWD |
2024-02-28 |
1 BGN = |
0.1707 KWD |
5.8575 BGN = |
1 KWD |
2024-02-27 |
1 BGN = |
0.1703 KWD |
5.8728 BGN = |
1 KWD |
2024-02-26 |
1 BGN = |
0.1702 KWD |
5.8754 BGN = |
1 KWD |
2024-02-25 |
1 BGN = |
0.1705 KWD |
5.8648 BGN = |
1 KWD |
2024-02-24 |
1 BGN = |
0.1703 KWD |
5.8729 BGN = |
1 KWD |
2024-02-23 |
1 BGN = |
0.1709 KWD |
5.8523 BGN = |
1 KWD |
2024-02-22 |
1 BGN = |
0.17 KWD |
5.8809 BGN = |
1 KWD |
2024-02-21 |
1 BGN = |
0.1698 KWD |
5.8894 BGN = |
1 KWD |
2024-02-20 |
1 BGN = |
0.1697 KWD |
5.893 BGN = |
1 KWD |
2024-02-19 |
1 BGN = |
0.1695 KWD |
5.901 BGN = |
1 KWD |
2024-02-18 |
1 BGN = |
0.1697 KWD |
5.8931 BGN = |
1 KWD |
2024-02-17 |
1 BGN = |
0.1695 KWD |
5.8981 BGN = |
1 KWD |
2024-02-16 |
1 BGN = |
0.1691 KWD |
5.9136 BGN = |
1 KWD |
2024-02-15 |
1 BGN = |
0.1687 KWD |
5.9282 BGN = |
1 KWD |
2024-02-14 |
1 BGN = |
0.1695 KWD |
5.899 BGN = |
1 KWD |
2024-02-13 |
1 BGN = |
0.1695 KWD |
5.8983 BGN = |
1 KWD |
2024-02-12 |
1 BGN = |
0.1697 KWD |
5.8944 BGN = |
1 KWD |
2024-02-11 |
1 BGN = |
0.1698 KWD |
5.8905 BGN = |
1 KWD |
2024-02-10 |
1 BGN = |
0.1696 KWD |
5.895 BGN = |
1 KWD |
2024-02-09 |
1 BGN = |
0.1697 KWD |
5.891 BGN = |
1 KWD |
2024-02-08 |
1 BGN = |
0.1695 KWD |
5.9006 BGN = |
1 KWD |
2024-02-07 |
1 BGN = |
0.1692 KWD |
5.9111 BGN = |
1 KWD |
2024-02-06 |
1 BGN = |
0.1692 KWD |
5.9095 BGN = |
1 KWD |
2024-02-05 |
1 BGN = |
0.1698 KWD |
5.8887 BGN = |
1 KWD |
2024-02-04 |
1 BGN = |
0.17 KWD |
5.8831 BGN = |
1 KWD |
2024-02-03 |
1 BGN = |
0.1711 KWD |
5.8441 BGN = |
1 KWD |
2024-02-02 |
1 BGN = |
0.1698 KWD |
5.8901 BGN = |
1 KWD |
2024-02-01 |
1 BGN = |
0.1703 KWD |
5.8716 BGN = |
1 KWD |
2024-01-31 |
1 BGN = |
0.1704 KWD |
5.8697 BGN = |
1 KWD |
2024-01-30 |
1 BGN = |
0.1704 KWD |
5.8703 BGN = |
1 KWD |
2024-01-29 |
1 BGN = |
0.1707 KWD |
5.8567 BGN = |
1 KWD |
2024-01-28 |
1 BGN = |
0.1709 KWD |
5.8519 BGN = |
1 KWD |
2024-01-27 |
1 BGN = |
0.1705 KWD |
5.8645 BGN = |
1 KWD |
2024-01-26 |
1 BGN = |
0.1713 KWD |
5.8377 BGN = |
1 KWD |
2024-01-25 |
1 BGN = |
0.1714 KWD |
5.8356 BGN = |
1 KWD |
2024-01-24 |
1 BGN = |
0.1713 KWD |
5.8372 BGN = |
1 KWD |
2024-01-23 |
1 BGN = |
0.1715 KWD |
5.8314 BGN = |
1 KWD |
2024-01-22 |
1 BGN = |
0.1715 KWD |
5.8318 BGN = |
1 KWD |
2024-01-21 |
1 BGN = |
0.1715 KWD |
5.8316 BGN = |
1 KWD |
2024-01-20 |
1 BGN = |
0.1713 KWD |
5.8383 BGN = |
1 KWD |
2024-01-19 |
1 BGN = |
0.1713 KWD |
5.8394 BGN = |
1 KWD |
2024-01-18 |
1 BGN = |
0.1712 KWD |
5.841 BGN = |
1 KWD |
2024-01-17 |
1 BGN = |
0.1715 KWD |
5.8298 BGN = |
1 KWD |
2024-01-16 |
1 BGN = |
0.1721 KWD |
5.8109 BGN = |
1 KWD |
2024-01-15 |
1 BGN = |
0.1721 KWD |
5.8108 BGN = |
1 KWD |
2024-01-14 |
1 BGN = |
0.1721 KWD |
5.8108 BGN = |
1 KWD |
2024-01-13 |
1 BGN = |
0.1723 KWD |
5.8026 BGN = |
1 KWD |
2024-01-12 |
1 BGN = |
0.1725 KWD |
5.7981 BGN = |
1 KWD |
2024-01-11 |
1 BGN = |
0.1721 KWD |
5.8109 BGN = |
1 KWD |
2024-01-10 |
1 BGN = |
0.172 KWD |
5.8134 BGN = |
1 KWD |
2024-01-09 |
1 BGN = |
0.1718 KWD |
5.8212 BGN = |
1 KWD |
2024-01-08 |
1 BGN = |
0.1721 KWD |
5.8112 BGN = |
1 KWD |
2024-01-07 |
1 BGN = |
0.1723 KWD |
5.8034 BGN = |
1 KWD |
2024-01-06 |
1 BGN = |
0.1717 KWD |
5.8242 BGN = |
1 KWD |
2024-01-05 |
1 BGN = |
0.1722 KWD |
5.8061 BGN = |
1 KWD |
2024-01-04 |
1 BGN = |
0.1718 KWD |
5.8196 BGN = |
1 KWD |
2024-01-03 |
1 BGN = |
0.1731 KWD |
5.7762 BGN = |
1 KWD |
2024-01-02 |
1 BGN = |
0.1734 KWD |
5.7655 BGN = |
1 KWD |
2024-01-01 |
1 BGN = |
0.1734 KWD |
5.7668 BGN = |
1 KWD |
2023-12-31 |
1 BGN = |
0.1735 KWD |
5.7651 BGN = |
1 KWD |
2023-12-30 |
1 BGN = |
0.1738 KWD |
5.754 BGN = |
1 KWD |
2023-12-29 |
1 BGN = |
0.1745 KWD |
5.7303 BGN = |
1 KWD |
2023-12-28 |
1 BGN = |
0.1736 KWD |
5.7618 BGN = |
1 KWD |
2023-12-27 |
1 BGN = |
0.1728 KWD |
5.7857 BGN = |
1 KWD |
2023-12-26 |
1 BGN = |
0.1734 KWD |
5.7678 BGN = |
1 KWD |
2023-12-25 |
1 BGN = |
0.173 KWD |
5.7791 BGN = |
1 KWD |
2023-12-24 |
1 BGN = |
0.1732 KWD |
5.7725 BGN = |
1 KWD |
2023-12-23 |
1 BGN = |
0.1731 KWD |
5.7771 BGN = |
1 KWD |
2023-12-22 |
1 BGN = |
0.1722 KWD |
5.8067 BGN = |
1 KWD |
2023-12-21 |
1 BGN = |
0.1724 KWD |
5.7991 BGN = |
1 KWD |
2023-12-20 |
1 BGN = |
0.172 KWD |
5.814 BGN = |
1 KWD |
2023-12-19 |
1 BGN = |
0.1718 KWD |
5.8196 BGN = |
1 KWD |
2023-12-18 |
1 BGN = |
0.1716 KWD |
5.828 BGN = |
1 KWD |
2023-12-17 |
1 BGN = |
0.1716 KWD |
5.828 BGN = |
1 KWD |
2023-12-16 |
1 BGN = |
0.1722 KWD |
5.8062 BGN = |
1 KWD |
2023-12-15 |
1 BGN = |
0.1712 KWD |
5.8402 BGN = |
1 KWD |
2023-12-14 |
1 BGN = |
0.17 KWD |
5.8818 BGN = |
1 KWD |
2023-12-13 |
1 BGN = |
0.1701 KWD |
5.8799 BGN = |
1 KWD |
2023-12-12 |
1 BGN = |
0.1698 KWD |
5.891 BGN = |
1 KWD |
2023-12-11 |
1 BGN = |
0.1696 KWD |
5.8962 BGN = |
1 KWD |
2023-12-10 |
1 BGN = |
0.1696 KWD |
5.8962 BGN = |
1 KWD |
2023-12-09 |
1 BGN = |
0.1699 KWD |
5.8864 BGN = |
1 KWD |
2023-12-08 |
1 BGN = |
0.17 KWD |
5.8809 BGN = |
1 KWD |
2023-12-07 |
1 BGN = |
0.1701 KWD |
5.8791 BGN = |
1 KWD |
2023-12-06 |
1 BGN = |
0.171 KWD |
5.8489 BGN = |
1 KWD |
2023-12-05 |
1 BGN = |
0.1718 KWD |
5.8202 BGN = |
1 KWD |
2023-12-04 |
1 BGN = |
0.172 KWD |
5.8149 BGN = |
1 KWD |
2023-12-03 |
1 BGN = |
0.1719 KWD |
5.8184 BGN = |
1 KWD |
2023-12-02 |
1 BGN = |
0.1722 KWD |
5.8074 BGN = |
1 KWD |
2023-12-01 |
1 BGN = |
0.1724 KWD |
5.7992 BGN = |
1 KWD |
2023-11-30 |
1 BGN = |
0.1731 KWD |
5.7781 BGN = |
1 KWD |
2023-11-29 |
1 BGN = |
0.1728 KWD |
5.7881 BGN = |
1 KWD |
2023-11-28 |
1 BGN = |
0.1726 KWD |
5.7944 BGN = |
1 KWD |
2023-11-27 |
1 BGN = |
0.1724 KWD |
5.8015 BGN = |
1 KWD |
2023-11-26 |
1 BGN = |
0.1721 KWD |
5.8094 BGN = |
1 KWD |
2023-11-25 |
1 BGN = |
0.1719 KWD |
5.8178 BGN = |
1 KWD |
2023-11-24 |
1 BGN = |
0.1719 KWD |
5.8173 BGN = |
1 KWD |
2023-11-23 |
1 BGN = |
0.1717 KWD |
5.8236 BGN = |
1 KWD |
2023-11-22 |
1 BGN = |
0.1725 KWD |
5.798 BGN = |
1 KWD |
2023-11-21 |
1 BGN = |
0.1722 KWD |
5.806 BGN = |
1 KWD |
2023-11-20 |
1 BGN = |
0.1721 KWD |
5.8098 BGN = |
1 KWD |
2023-11-19 |
1 BGN = |
0.1717 KWD |
5.8229 BGN = |
1 KWD |
2023-11-18 |
1 BGN = |
0.1714 KWD |
5.8355 BGN = |
1 KWD |
2023-11-17 |
1 BGN = |
0.1711 KWD |
5.8462 BGN = |
1 KWD |
2023-11-16 |
1 BGN = |
0.1711 KWD |
5.8433 BGN = |
1 KWD |
2023-11-15 |
1 BGN = |
0.1692 KWD |
5.9112 BGN = |
1 KWD |
2023-11-14 |
1 BGN = |
0.1689 KWD |
5.9205 BGN = |
1 KWD |
2023-11-13 |
1 BGN = |
0.1687 KWD |
5.9281 BGN = |
1 KWD |
2023-11-12 |
1 BGN = |
0.1692 KWD |
5.9118 BGN = |
1 KWD |
2023-11-11 |
1 BGN = |
0.1687 KWD |
5.9281 BGN = |
1 KWD |
2023-11-10 |
1 BGN = |
0.1687 KWD |
5.9264 BGN = |
1 KWD |
2023-11-09 |
1 BGN = |
0.1686 KWD |
5.931 BGN = |
1 KWD |
2023-11-08 |
1 BGN = |
0.1687 KWD |
5.9291 BGN = |
1 KWD |
2023-11-07 |
1 BGN = |
0.1696 KWD |
5.8971 BGN = |
1 KWD |
2023-11-06 |
1 BGN = |
0.1692 KWD |
5.909 BGN = |
1 KWD |
2023-11-05 |
1 BGN = |
0.1694 KWD |
5.9036 BGN = |
1 KWD |
2023-11-04 |
1 BGN = |
0.1679 KWD |
5.9566 BGN = |
1 KWD |
2023-11-03 |
1 BGN = |
0.1675 KWD |
5.9698 BGN = |
1 KWD |
2023-11-02 |
1 BGN = |
0.1669 KWD |
5.9907 BGN = |
1 KWD |
2023-11-01 |
1 BGN = |
0.1676 KWD |
5.9656 BGN = |
1 KWD |
2023-10-31 |
1 BGN = |
0.1668 KWD |
5.9936 BGN = |
1 KWD |
2023-10-30 |
1 BGN = |
0.167 KWD |
5.9871 BGN = |
1 KWD |
2023-10-29 |
1 BGN = |
0.167 KWD |
5.9871 BGN = |
1 KWD |
2023-10-28 |
1 BGN = |
0.1669 KWD |
5.9914 BGN = |
1 KWD |
2023-10-27 |
1 BGN = |
0.1668 KWD |
5.996 BGN = |
1 KWD |
2023-10-26 |
1 BGN = |
0.1674 KWD |
5.9735 BGN = |
1 KWD |
2023-10-25 |
1 BGN = |
0.1685 KWD |
5.9362 BGN = |
1 KWD |
2023-10-24 |
1 BGN = |
0.1676 KWD |
5.9667 BGN = |
1 KWD |
2023-10-23 |
1 BGN = |
0.1673 KWD |
5.977 BGN = |
1 KWD |
2023-10-22 |
1 BGN = |
0.1676 KWD |
5.965 BGN = |
1 KWD |
2023-10-21 |
1 BGN = |
0.1673 KWD |
5.9765 BGN = |
1 KWD |
2023-10-20 |
1 BGN = |
0.1667 KWD |
5.9972 BGN = |
1 KWD |
2023-10-19 |
1 BGN = |
0.1674 KWD |
5.9734 BGN = |
1 KWD |
2023-10-18 |
1 BGN = |
0.1666 KWD |
6.0035 BGN = |
1 KWD |
2023-10-17 |
1 BGN = |
0.1665 KWD |
6.0043 BGN = |
1 KWD |
2023-10-16 |
1 BGN = |
0.1663 KWD |
6.0115 BGN = |
1 KWD |
2023-10-15 |
1 BGN = |
0.1663 KWD |
6.0115 BGN = |
1 KWD |
2023-10-14 |
1 BGN = |
0.1668 KWD |
5.9937 BGN = |
1 KWD |
2023-10-13 |
1 BGN = |
0.1679 KWD |
5.9561 BGN = |
1 KWD |
2023-10-12 |
1 BGN = |
0.1675 KWD |
5.969 BGN = |
1 KWD |
2023-10-11 |
1 BGN = |
0.1674 KWD |
5.9741 BGN = |
1 KWD |
2023-10-10 |
1 BGN = |
0.1667 KWD |
5.9998 BGN = |
1 KWD |
2023-10-09 |
1 BGN = |
0.1674 KWD |
5.973 BGN = |
1 KWD |
2023-10-08 |
1 BGN = |
0.1674 KWD |
5.9731 BGN = |
1 KWD |
2023-10-07 |
1 BGN = |
0.1668 KWD |
5.9948 BGN = |
1 KWD |
2023-10-06 |
1 BGN = |
0.1661 KWD |
6.0189 BGN = |
1 KWD |
2023-10-05 |
1 BGN = |
0.1658 KWD |
6.0327 BGN = |
1 KWD |
2023-10-04 |
1 BGN = |
0.1658 KWD |
6.0316 BGN = |
1 KWD |
2023-10-03 |
1 BGN = |
0.1671 KWD |
5.9841 BGN = |
1 KWD |
2023-10-02 |
1 BGN = |
0.1672 KWD |
5.9823 BGN = |
1 KWD |
2023-10-01 |
1 BGN = |
0.1672 KWD |
5.9813 BGN = |
1 KWD |
2023-09-30 |
1 BGN = |
0.1676 KWD |
5.9656 BGN = |
1 KWD |
2023-09-29 |
1 BGN = |
0.1661 KWD |
6.0197 BGN = |
1 KWD |
2023-09-28 |
1 BGN = |
0.167 KWD |
5.9894 BGN = |
1 KWD |
2023-09-27 |
1 BGN = |
0.1674 KWD |
5.9745 BGN = |
1 KWD |
2023-09-26 |
1 BGN = |
0.1682 KWD |
5.9445 BGN = |
1 KWD |
2023-09-25 |
1 BGN = |
0.1681 KWD |
5.9494 BGN = |
1 KWD |
2023-09-24 |
1 BGN = |
0.1681 KWD |
5.9502 BGN = |
1 KWD |
2023-09-23 |
1 BGN = |
0.1682 KWD |
5.9437 BGN = |
1 KWD |
2023-09-22 |
1 BGN = |
0.1684 KWD |
5.9378 BGN = |
1 KWD |
2023-09-21 |
1 BGN = |
0.1687 KWD |
5.9265 BGN = |
1 KWD |
2023-09-20 |
1 BGN = |
0.1687 KWD |
5.9281 BGN = |
1 KWD |
2023-09-19 |
1 BGN = |
0.1684 KWD |
5.9376 BGN = |
1 KWD |
2023-09-18 |
1 BGN = |
0.1684 KWD |
5.9397 BGN = |
1 KWD |
2023-09-17 |
1 BGN = |
0.1686 KWD |
5.9297 BGN = |
1 KWD |
2023-09-16 |
1 BGN = |
0.1685 KWD |
5.9359 BGN = |
1 KWD |
2023-09-15 |
1 BGN = |
0.1694 KWD |
5.9044 BGN = |
1 KWD |
2023-09-14 |
1 BGN = |
0.1696 KWD |
5.8977 BGN = |
1 KWD |
2023-09-13 |
1 BGN = |
0.1692 KWD |
5.9116 BGN = |
1 KWD |
2023-09-12 |
1 BGN = |
0.1693 KWD |
5.9051 BGN = |
1 KWD |
2023-09-11 |
1 BGN = |
0.1689 KWD |
5.9208 BGN = |
1 KWD |
2023-09-10 |
1 BGN = |
0.1689 KWD |
5.9212 BGN = |
1 KWD |
2023-09-09 |
1 BGN = |
0.1688 KWD |
5.9235 BGN = |
1 KWD |
2023-09-08 |
1 BGN = |
0.169 KWD |
5.9172 BGN = |
1 KWD |
2023-09-07 |
1 BGN = |
0.1693 KWD |
5.9072 BGN = |
1 KWD |
2023-09-06 |
1 BGN = |
0.1697 KWD |
5.8924 BGN = |
1 KWD |
2023-09-05 |
1 BGN = |
0.1702 KWD |
5.8752 BGN = |
1 KWD |
2023-09-04 |
1 BGN = |
0.1697 KWD |
5.8921 BGN = |
1 KWD |
2023-09-03 |
1 BGN = |
0.1697 KWD |
5.8911 BGN = |
1 KWD |
2023-09-02 |
1 BGN = |
0.171 KWD |
5.8482 BGN = |
1 KWD |
2023-09-01 |
1 BGN = |
0.1712 KWD |
5.8403 BGN = |
1 KWD |
2023-08-31 |
1 BGN = |
0.1713 KWD |
5.8383 BGN = |
1 KWD |
2023-08-30 |
1 BGN = |
0.1704 KWD |
5.8692 BGN = |
1 KWD |
2023-08-29 |
1 BGN = |
0.1704 KWD |
5.8693 BGN = |
1 KWD |
2023-08-28 |
1 BGN = |
0.1703 KWD |
5.8706 BGN = |
1 KWD |
2023-08-27 |
1 BGN = |
0.1703 KWD |
5.8706 BGN = |
1 KWD |
2023-08-26 |
1 BGN = |
0.1703 KWD |
5.8726 BGN = |
1 KWD |
2023-08-25 |
1 BGN = |
0.1713 KWD |
5.8381 BGN = |
1 KWD |
2023-08-24 |
1 BGN = |
0.1704 KWD |
5.8689 BGN = |
1 KWD |
2023-08-23 |
1 BGN = |
0.1719 KWD |
5.8177 BGN = |
1 KWD |
2023-08-22 |
1 BGN = |
0.1715 KWD |
5.8318 BGN = |
1 KWD |
2023-08-21 |
1 BGN = |
0.1709 KWD |
5.8505 BGN = |
1 KWD |
2023-08-20 |
1 BGN = |
0.171 KWD |
5.8474 BGN = |
1 KWD |
2023-08-19 |
1 BGN = |
0.1709 KWD |
5.8497 BGN = |
1 KWD |
2023-08-18 |
1 BGN = |
0.1712 KWD |
5.8425 BGN = |
1 KWD |
2023-08-17 |
1 BGN = |
0.1719 KWD |
5.8173 BGN = |
1 KWD |
2023-08-16 |
1 BGN = |
0.1721 KWD |
5.8108 BGN = |
1 KWD |
2023-08-15 |
1 BGN = |
0.1723 KWD |
5.8032 BGN = |
1 KWD |
2023-08-14 |
1 BGN = |
0.1722 KWD |
5.8084 BGN = |
1 KWD |
2023-08-13 |
1 BGN = |
0.1725 KWD |
5.7986 BGN = |
1 KWD |
2023-08-12 |
1 BGN = |
0.1726 KWD |
5.7921 BGN = |
1 KWD |
2023-08-11 |
1 BGN = |
0.1732 KWD |
5.7723 BGN = |
1 KWD |
2023-08-10 |
1 BGN = |
0.1727 KWD |
5.792 BGN = |
1 KWD |
2023-08-09 |
1 BGN = |
0.1728 KWD |
5.7871 BGN = |
1 KWD |
2023-08-08 |
1 BGN = |
0.1726 KWD |
5.7941 BGN = |
1 KWD |
2023-08-07 |
1 BGN = |
0.1731 KWD |
5.7774 BGN = |
1 KWD |
2023-08-06 |
1 BGN = |
0.1731 KWD |
5.7774 BGN = |
1 KWD |
2023-08-05 |
1 BGN = |
0.1721 KWD |
5.8092 BGN = |
1 KWD |
2023-08-04 |
1 BGN = |
0.1719 KWD |
5.8174 BGN = |
1 KWD |
2023-08-03 |
1 BGN = |
0.1728 KWD |
5.7867 BGN = |
1 KWD |
2023-08-02 |
1 BGN = |
0.1725 KWD |
5.7958 BGN = |
1 KWD |
2023-08-01 |
1 BGN = |
0.173 KWD |
5.7793 BGN = |
1 KWD |
2023-07-31 |
1 BGN = |
0.173 KWD |
5.7792 BGN = |
1 KWD |
2023-07-30 |
1 BGN = |
0.173 KWD |
5.7792 BGN = |
1 KWD |
2023-07-29 |
1 BGN = |
0.1722 KWD |
5.8064 BGN = |
1 KWD |
2023-07-28 |
1 BGN = |
0.1745 KWD |
5.7304 BGN = |
1 KWD |
2023-07-27 |
1 BGN = |
0.1738 KWD |
5.755 BGN = |
1 KWD |
2023-07-26 |
1 BGN = |
0.1738 KWD |
5.7528 BGN = |
1 KWD |
2023-07-25 |
1 BGN = |
0.1739 KWD |
5.7493 BGN = |
1 KWD |
2023-07-24 |
1 BGN = |
0.1748 KWD |
5.7211 BGN = |
1 KWD |
2023-07-23 |
1 BGN = |
0.1748 KWD |
5.7208 BGN = |
1 KWD |
2023-07-22 |
1 BGN = |
0.1748 KWD |
5.7212 BGN = |
1 KWD |
2023-07-21 |
1 BGN = |
0.1757 KWD |
5.693 BGN = |
1 KWD |
2023-07-20 |
1 BGN = |
0.1758 KWD |
5.6868 BGN = |
1 KWD |
2023-07-19 |
1 BGN = |
0.176 KWD |
5.6803 BGN = |
1 KWD |
2023-07-18 |
1 BGN = |
0.1762 KWD |
5.6746 BGN = |
1 KWD |
2023-07-17 |
1 BGN = |
0.1761 KWD |
5.6779 BGN = |
1 KWD |
2023-07-16 |
1 BGN = |
0.1761 KWD |
5.6779 BGN = |
1 KWD |
2023-07-15 |
1 BGN = |
0.1758 KWD |
5.6883 BGN = |
1 KWD |
2023-07-14 |
1 BGN = |
0.175 KWD |
5.7142 BGN = |
1 KWD |
2023-07-13 |
1 BGN = |
0.173 KWD |
5.7794 BGN = |
1 KWD |
2023-07-12 |
1 BGN = |
0.1729 KWD |
5.7823 BGN = |
1 KWD |
2023-07-11 |
1 BGN = |
0.1722 KWD |
5.8058 BGN = |
1 KWD |
2023-07-10 |
1 BGN = |
0.1722 KWD |
5.8074 BGN = |
1 KWD |
2023-07-09 |
1 BGN = |
0.1722 KWD |
5.8074 BGN = |
1 KWD |
2023-07-08 |
1 BGN = |
0.171 KWD |
5.8483 BGN = |
1 KWD |
2023-07-07 |
1 BGN = |
0.1707 KWD |
5.8593 BGN = |
1 KWD |
2023-07-06 |
1 BGN = |
0.171 KWD |
5.8482 BGN = |
1 KWD |
2023-07-05 |
1 BGN = |
0.1712 KWD |
5.8413 BGN = |
1 KWD |
2023-07-04 |
1 BGN = |
0.1711 KWD |
5.8454 BGN = |
1 KWD |
2023-07-03 |
1 BGN = |
0.1715 KWD |
5.8298 BGN = |
1 KWD |
2023-07-02 |
1 BGN = |
0.1715 KWD |
5.8298 BGN = |
1 KWD |
2023-07-01 |
1 BGN = |
0.1707 KWD |
5.8569 BGN = |
1 KWD |
2023-06-30 |
1 BGN = |
0.1716 KWD |
5.8279 BGN = |
1 KWD |
2023-06-29 |
1 BGN = |
0.172 KWD |
5.8156 BGN = |
1 KWD |
2023-06-28 |
1 BGN = |
0.1718 KWD |
5.8204 BGN = |
1 KWD |
2023-06-27 |
1 BGN = |
0.1714 KWD |
5.8334 BGN = |
1 KWD |
2023-06-26 |
1 BGN = |
0.1713 KWD |
5.8377 BGN = |
1 KWD |
2023-06-25 |
1 BGN = |
0.171 KWD |
5.8489 BGN = |
1 KWD |
2023-06-23 |
1 BGN = |
0.1725 KWD |
5.7984 BGN = |
1 KWD |
2023-06-22 |
1 BGN = |
0.1715 KWD |
5.8325 BGN = |
1 KWD |
2023-06-21 |
1 BGN = |
0.1718 KWD |
5.8213 BGN = |
1 KWD |
2023-06-20 |
1 BGN = |
0.1714 KWD |
5.833 BGN = |
1 KWD |
2023-06-19 |
1 BGN = |
0.1717 KWD |
5.8237 BGN = |
1 KWD |
2023-06-18 |
1 BGN = |
0.1717 KWD |
5.8253 BGN = |
1 KWD |
2023-06-17 |
1 BGN = |
0.1718 KWD |
5.821 BGN = |
1 KWD |
2023-06-16 |
1 BGN = |
0.1701 KWD |
5.8779 BGN = |
1 KWD |
2023-06-15 |
1 BGN = |
0.1696 KWD |
5.8968 BGN = |
1 KWD |
2023-06-14 |
1 BGN = |
0.1699 KWD |
5.8875 BGN = |
1 KWD |
2023-06-13 |
1 BGN = |
0.1693 KWD |
5.9055 BGN = |
1 KWD |
2023-06-12 |
1 BGN = |
0.169 KWD |
5.9172 BGN = |
1 KWD |
2023-06-11 |
1 BGN = |
0.1691 KWD |
5.9126 BGN = |
1 KWD |
2023-06-10 |
1 BGN = |
0.1691 KWD |
5.9135 BGN = |
1 KWD |
2023-06-09 |
1 BGN = |
0.1687 KWD |
5.9284 BGN = |
1 KWD |
2023-06-08 |
1 BGN = |
0.1682 KWD |
5.9468 BGN = |
1 KWD |
2023-06-07 |
1 BGN = |
0.1685 KWD |
5.9335 BGN = |
1 KWD |
2023-06-06 |
1 BGN = |
0.1682 KWD |
5.945 BGN = |
1 KWD |
2023-06-05 |
1 BGN = |
0.1685 KWD |
5.9356 BGN = |
1 KWD |
2023-06-04 |
1 BGN = |
0.1684 KWD |
5.9369 BGN = |
1 KWD |
2023-06-03 |
1 BGN = |
0.1693 KWD |
5.9068 BGN = |
1 KWD |
2023-06-02 |
1 BGN = |
0.168 KWD |
5.9531 BGN = |
1 KWD |
2023-06-01 |
1 BGN = |
0.1677 KWD |
5.9636 BGN = |
1 KWD |
2023-05-31 |
1 BGN = |
0.1684 KWD |
5.9368 BGN = |
1 KWD |
2023-05-30 |
1 BGN = |
0.1687 KWD |
5.9282 BGN = |
1 KWD |
2023-05-29 |
1 BGN = |
0.1687 KWD |
5.9275 BGN = |
1 KWD |
2023-05-28 |
1 BGN = |
0.1687 KWD |
5.9275 BGN = |
1 KWD |
2023-05-27 |
1 BGN = |
0.1687 KWD |
5.9273 BGN = |
1 KWD |
2023-05-26 |
1 BGN = |
0.1693 KWD |
5.9081 BGN = |
1 KWD |
2023-05-25 |
1 BGN = |
0.1692 KWD |
5.9103 BGN = |
1 KWD |
2023-05-24 |
1 BGN = |
0.17 KWD |
5.8818 BGN = |
1 KWD |
2023-05-23 |
1 BGN = |
0.1697 KWD |
5.8929 BGN = |
1 KWD |
2023-05-22 |
1 BGN = |
0.1697 KWD |
5.8929 BGN = |
1 KWD |
2023-05-21 |
1 BGN = |
0.1697 KWD |
5.8924 BGN = |
1 KWD |
2023-05-20 |
1 BGN = |
0.1694 KWD |
5.9018 BGN = |
1 KWD |
2023-05-19 |
1 BGN = |
0.1702 KWD |
5.8758 BGN = |
1 KWD |
2023-05-18 |
1 BGN = |
0.1707 KWD |
5.8595 BGN = |
1 KWD |
2023-05-17 |
1 BGN = |
0.1707 KWD |
5.8595 BGN = |
1 KWD |
2023-05-16 |
1 BGN = |
0.1703 KWD |
5.8709 BGN = |
1 KWD |
2023-05-15 |
1 BGN = |
0.1717 KWD |
5.8245 BGN = |
1 KWD |
2023-05-14 |
1 BGN = |
0.1703 KWD |
5.8719 BGN = |
1 KWD |
2023-05-13 |
1 BGN = |
0.1711 KWD |
5.8437 BGN = |
1 KWD |
2023-05-12 |
1 BGN = |
0.1721 KWD |
5.8122 BGN = |
1 KWD |
2023-05-11 |
1 BGN = |
0.172 KWD |
5.8152 BGN = |
1 KWD |
2023-05-10 |
1 BGN = |
0.1725 KWD |
5.7974 BGN = |
1 KWD |
2023-05-09 |
1 BGN = |
0.1724 KWD |
5.8013 BGN = |
1 KWD |
2023-05-08 |
1 BGN = |
0.1724 KWD |
5.8013 BGN = |
1 KWD |
2023-05-07 |
1 BGN = |
0.1724 KWD |
5.8013 BGN = |
1 KWD |
2023-05-06 |
1 BGN = |
0.1724 KWD |
5.8 BGN = |
1 KWD |
2023-05-05 |
1 BGN = |
0.1733 KWD |
5.7719 BGN = |
1 KWD |
2023-05-04 |
1 BGN = |
0.1722 KWD |
5.8066 BGN = |
1 KWD |
2023-05-03 |
1 BGN = |
0.1726 KWD |
5.7922 BGN = |
1 KWD |
2023-05-02 |
1 BGN = |
0.1727 KWD |
5.7895 BGN = |
1 KWD |
2023-05-01 |
1 BGN = |
0.1727 KWD |
5.7893 BGN = |
1 KWD |
2023-04-30 |
1 BGN = |
0.1726 KWD |
5.793 BGN = |
1 KWD |
2023-04-29 |
1 BGN = |
0.1727 KWD |
5.7891 BGN = |
1 KWD |
2023-04-28 |
1 BGN = |
0.1729 KWD |
5.7853 BGN = |
1 KWD |
2023-04-27 |
1 BGN = |
0.1718 KWD |
5.8206 BGN = |
1 KWD |
2023-04-26 |
1 BGN = |
0.1732 KWD |
5.7735 BGN = |
1 KWD |
2023-04-25 |
1 BGN = |
0.1719 KWD |
5.8163 BGN = |
1 KWD |
2023-04-24 |
1 BGN = |
0.1719 KWD |
5.8163 BGN = |
1 KWD |
2023-04-23 |
1 BGN = |
0.1719 KWD |
5.8163 BGN = |
1 KWD |
2023-04-22 |
1 BGN = |
0.1717 KWD |
5.8254 BGN = |
1 KWD |
2023-04-21 |
1 BGN = |
0.1719 KWD |
5.8182 BGN = |
1 KWD |
2023-04-20 |
1 BGN = |
0.1719 KWD |
5.817 BGN = |
1 KWD |
2023-04-19 |
1 BGN = |
0.1722 KWD |
5.8066 BGN = |
1 KWD |
2023-04-18 |
1 BGN = |
0.1721 KWD |
5.8098 BGN = |
1 KWD |
2023-04-17 |
1 BGN = |
0.1721 KWD |
5.8098 BGN = |
1 KWD |
2023-04-16 |
1 BGN = |
0.1719 KWD |
5.8157 BGN = |
1 KWD |
2023-04-15 |
1 BGN = |
0.1729 KWD |
5.7847 BGN = |
1 KWD |
2023-04-14 |
1 BGN = |
0.1721 KWD |
5.809 BGN = |
1 KWD |
2023-04-13 |
1 BGN = |
0.171 KWD |
5.8467 BGN = |
1 KWD |
2023-04-12 |
1 BGN = |
0.1713 KWD |
5.8374 BGN = |
1 KWD |
2023-04-11 |
1 BGN = |
0.1714 KWD |
5.835 BGN = |
1 KWD |
2023-04-10 |
1 BGN = |
0.1714 KWD |
5.835 BGN = |
1 KWD |
2023-04-09 |
1 BGN = |
0.1716 KWD |
5.8262 BGN = |
1 KWD |
2023-04-08 |
1 BGN = |
0.1715 KWD |
5.8308 BGN = |
1 KWD |
2023-04-07 |
1 BGN = |
0.1713 KWD |
5.8392 BGN = |
1 KWD |
2023-04-06 |
1 BGN = |
0.1717 KWD |
5.8239 BGN = |
1 KWD |
2023-04-05 |
1 BGN = |
0.171 KWD |
5.8484 BGN = |
1 KWD |
2023-04-04 |
1 BGN = |
0.1708 KWD |
5.856 BGN = |
1 KWD |
2023-04-03 |
1 BGN = |
0.1708 KWD |
5.856 BGN = |
1 KWD |
2023-04-02 |
1 BGN = |
0.1708 KWD |
5.856 BGN = |
1 KWD |
2023-04-01 |
1 BGN = |
0.1708 KWD |
5.8538 BGN = |
1 KWD |
2023-03-31 |
1 BGN = |
0.17 KWD |
5.8817 BGN = |
1 KWD |
2023-03-30 |
1 BGN = |
0.1698 KWD |
5.8888 BGN = |
1 KWD |
2023-03-29 |