» Welcome to Currency Converter Calculator      

Last Year History for BGN/KWD


BGN KWD BGN KWD Date
1 BGN = 0.1703 KWD 5.8715 BGN = 1 KWD 2024-03-28
1 BGN = 0.1702 KWD 5.8741 BGN = 1 KWD 2024-03-27
1 BGN = 0.1706 KWD 5.8614 BGN = 1 KWD 2024-03-26
1 BGN = 0.1702 KWD 5.8763 BGN = 1 KWD 2024-03-25
1 BGN = 0.1698 KWD 5.889 BGN = 1 KWD 2024-03-24
1 BGN = 0.1709 KWD 5.8521 BGN = 1 KWD 2024-03-23
1 BGN = 0.1703 KWD 5.8707 BGN = 1 KWD 2024-03-22
1 BGN = 0.1716 KWD 5.8278 BGN = 1 KWD 2024-03-21
1 BGN = 0.1707 KWD 5.8573 BGN = 1 KWD 2024-03-20
1 BGN = 0.1706 KWD 5.8634 BGN = 1 KWD 2024-03-19
1 BGN = 0.1712 KWD 5.8419 BGN = 1 KWD 2024-03-18
1 BGN = 0.171 KWD 5.8493 BGN = 1 KWD 2024-03-17
1 BGN = 0.1712 KWD 5.8421 BGN = 1 KWD 2024-03-16
1 BGN = 0.1711 KWD 5.8462 BGN = 1 KWD 2024-03-15
1 BGN = 0.1718 KWD 5.8215 BGN = 1 KWD 2024-03-14
1 BGN = 0.1716 KWD 5.8284 BGN = 1 KWD 2024-03-13
1 BGN = 0.1716 KWD 5.8275 BGN = 1 KWD 2024-03-12
1 BGN = 0.1718 KWD 5.8205 BGN = 1 KWD 2024-03-11
1 BGN = 0.1716 KWD 5.8289 BGN = 1 KWD 2024-03-10
1 BGN = 0.1718 KWD 5.819 BGN = 1 KWD 2024-03-09
1 BGN = 0.1719 KWD 5.8189 BGN = 1 KWD 2024-03-08
1 BGN = 0.1713 KWD 5.8383 BGN = 1 KWD 2024-03-07
1 BGN = 0.1711 KWD 5.8441 BGN = 1 KWD 2024-03-06
1 BGN = 0.1707 KWD 5.8572 BGN = 1 KWD 2024-03-05
1 BGN = 0.1706 KWD 5.863 BGN = 1 KWD 2024-03-04
1 BGN = 0.1705 KWD 5.8648 BGN = 1 KWD 2024-03-03
1 BGN = 0.1708 KWD 5.8538 BGN = 1 KWD 2024-03-02
1 BGN = 0.17 KWD 5.8819 BGN = 1 KWD 2024-03-01
1 BGN = 0.1706 KWD 5.8608 BGN = 1 KWD 2024-02-29
1 BGN = 0.1702 KWD 5.877 BGN = 1 KWD 2024-02-28
1 BGN = 0.1707 KWD 5.8575 BGN = 1 KWD 2024-02-27
1 BGN = 0.1703 KWD 5.8728 BGN = 1 KWD 2024-02-26
1 BGN = 0.1702 KWD 5.8754 BGN = 1 KWD 2024-02-25
1 BGN = 0.1705 KWD 5.8648 BGN = 1 KWD 2024-02-24
1 BGN = 0.1703 KWD 5.8729 BGN = 1 KWD 2024-02-23
1 BGN = 0.1709 KWD 5.8523 BGN = 1 KWD 2024-02-22
1 BGN = 0.17 KWD 5.8809 BGN = 1 KWD 2024-02-21
1 BGN = 0.1698 KWD 5.8894 BGN = 1 KWD 2024-02-20
1 BGN = 0.1697 KWD 5.893 BGN = 1 KWD 2024-02-19
1 BGN = 0.1695 KWD 5.901 BGN = 1 KWD 2024-02-18
1 BGN = 0.1697 KWD 5.8931 BGN = 1 KWD 2024-02-17
1 BGN = 0.1695 KWD 5.8981 BGN = 1 KWD 2024-02-16
1 BGN = 0.1691 KWD 5.9136 BGN = 1 KWD 2024-02-15
1 BGN = 0.1687 KWD 5.9282 BGN = 1 KWD 2024-02-14
1 BGN = 0.1695 KWD 5.899 BGN = 1 KWD 2024-02-13
1 BGN = 0.1695 KWD 5.8983 BGN = 1 KWD 2024-02-12
1 BGN = 0.1697 KWD 5.8944 BGN = 1 KWD 2024-02-11
1 BGN = 0.1698 KWD 5.8905 BGN = 1 KWD 2024-02-10
1 BGN = 0.1696 KWD 5.895 BGN = 1 KWD 2024-02-09
1 BGN = 0.1697 KWD 5.891 BGN = 1 KWD 2024-02-08
1 BGN = 0.1695 KWD 5.9006 BGN = 1 KWD 2024-02-07
1 BGN = 0.1692 KWD 5.9111 BGN = 1 KWD 2024-02-06
1 BGN = 0.1692 KWD 5.9095 BGN = 1 KWD 2024-02-05
1 BGN = 0.1698 KWD 5.8887 BGN = 1 KWD 2024-02-04
1 BGN = 0.17 KWD 5.8831 BGN = 1 KWD 2024-02-03
1 BGN = 0.1711 KWD 5.8441 BGN = 1 KWD 2024-02-02
1 BGN = 0.1698 KWD 5.8901 BGN = 1 KWD 2024-02-01
1 BGN = 0.1703 KWD 5.8716 BGN = 1 KWD 2024-01-31
1 BGN = 0.1704 KWD 5.8697 BGN = 1 KWD 2024-01-30
1 BGN = 0.1704 KWD 5.8703 BGN = 1 KWD 2024-01-29
1 BGN = 0.1707 KWD 5.8567 BGN = 1 KWD 2024-01-28
1 BGN = 0.1709 KWD 5.8519 BGN = 1 KWD 2024-01-27
1 BGN = 0.1705 KWD 5.8645 BGN = 1 KWD 2024-01-26
1 BGN = 0.1713 KWD 5.8377 BGN = 1 KWD 2024-01-25
1 BGN = 0.1714 KWD 5.8356 BGN = 1 KWD 2024-01-24
1 BGN = 0.1713 KWD 5.8372 BGN = 1 KWD 2024-01-23
1 BGN = 0.1715 KWD 5.8314 BGN = 1 KWD 2024-01-22
1 BGN = 0.1715 KWD 5.8318 BGN = 1 KWD 2024-01-21
1 BGN = 0.1715 KWD 5.8316 BGN = 1 KWD 2024-01-20
1 BGN = 0.1713 KWD 5.8383 BGN = 1 KWD 2024-01-19
1 BGN = 0.1713 KWD 5.8394 BGN = 1 KWD 2024-01-18
1 BGN = 0.1712 KWD 5.841 BGN = 1 KWD 2024-01-17
1 BGN = 0.1715 KWD 5.8298 BGN = 1 KWD 2024-01-16
1 BGN = 0.1721 KWD 5.8109 BGN = 1 KWD 2024-01-15
1 BGN = 0.1721 KWD 5.8108 BGN = 1 KWD 2024-01-14
1 BGN = 0.1721 KWD 5.8108 BGN = 1 KWD 2024-01-13
1 BGN = 0.1723 KWD 5.8026 BGN = 1 KWD 2024-01-12
1 BGN = 0.1725 KWD 5.7981 BGN = 1 KWD 2024-01-11
1 BGN = 0.1721 KWD 5.8109 BGN = 1 KWD 2024-01-10
1 BGN = 0.172 KWD 5.8134 BGN = 1 KWD 2024-01-09
1 BGN = 0.1718 KWD 5.8212 BGN = 1 KWD 2024-01-08
1 BGN = 0.1721 KWD 5.8112 BGN = 1 KWD 2024-01-07
1 BGN = 0.1723 KWD 5.8034 BGN = 1 KWD 2024-01-06
1 BGN = 0.1717 KWD 5.8242 BGN = 1 KWD 2024-01-05
1 BGN = 0.1722 KWD 5.8061 BGN = 1 KWD 2024-01-04
1 BGN = 0.1718 KWD 5.8196 BGN = 1 KWD 2024-01-03
1 BGN = 0.1731 KWD 5.7762 BGN = 1 KWD 2024-01-02
1 BGN = 0.1734 KWD 5.7655 BGN = 1 KWD 2024-01-01
1 BGN = 0.1734 KWD 5.7668 BGN = 1 KWD 2023-12-31
1 BGN = 0.1735 KWD 5.7651 BGN = 1 KWD 2023-12-30
1 BGN = 0.1738 KWD 5.754 BGN = 1 KWD 2023-12-29
1 BGN = 0.1745 KWD 5.7303 BGN = 1 KWD 2023-12-28
1 BGN = 0.1736 KWD 5.7618 BGN = 1 KWD 2023-12-27
1 BGN = 0.1728 KWD 5.7857 BGN = 1 KWD 2023-12-26
1 BGN = 0.1734 KWD 5.7678 BGN = 1 KWD 2023-12-25
1 BGN = 0.173 KWD 5.7791 BGN = 1 KWD 2023-12-24
1 BGN = 0.1732 KWD 5.7725 BGN = 1 KWD 2023-12-23
1 BGN = 0.1731 KWD 5.7771 BGN = 1 KWD 2023-12-22
1 BGN = 0.1722 KWD 5.8067 BGN = 1 KWD 2023-12-21
1 BGN = 0.1724 KWD 5.7991 BGN = 1 KWD 2023-12-20
1 BGN = 0.172 KWD 5.814 BGN = 1 KWD 2023-12-19
1 BGN = 0.1718 KWD 5.8196 BGN = 1 KWD 2023-12-18
1 BGN = 0.1716 KWD 5.828 BGN = 1 KWD 2023-12-17
1 BGN = 0.1716 KWD 5.828 BGN = 1 KWD 2023-12-16
1 BGN = 0.1722 KWD 5.8062 BGN = 1 KWD 2023-12-15
1 BGN = 0.1712 KWD 5.8402 BGN = 1 KWD 2023-12-14
1 BGN = 0.17 KWD 5.8818 BGN = 1 KWD 2023-12-13
1 BGN = 0.1701 KWD 5.8799 BGN = 1 KWD 2023-12-12
1 BGN = 0.1698 KWD 5.891 BGN = 1 KWD 2023-12-11
1 BGN = 0.1696 KWD 5.8962 BGN = 1 KWD 2023-12-10
1 BGN = 0.1696 KWD 5.8962 BGN = 1 KWD 2023-12-09
1 BGN = 0.1699 KWD 5.8864 BGN = 1 KWD 2023-12-08
1 BGN = 0.17 KWD 5.8809 BGN = 1 KWD 2023-12-07
1 BGN = 0.1701 KWD 5.8791 BGN = 1 KWD 2023-12-06
1 BGN = 0.171 KWD 5.8489 BGN = 1 KWD 2023-12-05
1 BGN = 0.1718 KWD 5.8202 BGN = 1 KWD 2023-12-04
1 BGN = 0.172 KWD 5.8149 BGN = 1 KWD 2023-12-03
1 BGN = 0.1719 KWD 5.8184 BGN = 1 KWD 2023-12-02
1 BGN = 0.1722 KWD 5.8074 BGN = 1 KWD 2023-12-01
1 BGN = 0.1724 KWD 5.7992 BGN = 1 KWD 2023-11-30
1 BGN = 0.1731 KWD 5.7781 BGN = 1 KWD 2023-11-29
1 BGN = 0.1728 KWD 5.7881 BGN = 1 KWD 2023-11-28
1 BGN = 0.1726 KWD 5.7944 BGN = 1 KWD 2023-11-27
1 BGN = 0.1724 KWD 5.8015 BGN = 1 KWD 2023-11-26
1 BGN = 0.1721 KWD 5.8094 BGN = 1 KWD 2023-11-25
1 BGN = 0.1719 KWD 5.8178 BGN = 1 KWD 2023-11-24
1 BGN = 0.1719 KWD 5.8173 BGN = 1 KWD 2023-11-23
1 BGN = 0.1717 KWD 5.8236 BGN = 1 KWD 2023-11-22
1 BGN = 0.1725 KWD 5.798 BGN = 1 KWD 2023-11-21
1 BGN = 0.1722 KWD 5.806 BGN = 1 KWD 2023-11-20
1 BGN = 0.1721 KWD 5.8098 BGN = 1 KWD 2023-11-19
1 BGN = 0.1717 KWD 5.8229 BGN = 1 KWD 2023-11-18
1 BGN = 0.1714 KWD 5.8355 BGN = 1 KWD 2023-11-17
1 BGN = 0.1711 KWD 5.8462 BGN = 1 KWD 2023-11-16
1 BGN = 0.1711 KWD 5.8433 BGN = 1 KWD 2023-11-15
1 BGN = 0.1692 KWD 5.9112 BGN = 1 KWD 2023-11-14
1 BGN = 0.1689 KWD 5.9205 BGN = 1 KWD 2023-11-13
1 BGN = 0.1687 KWD 5.9281 BGN = 1 KWD 2023-11-12
1 BGN = 0.1692 KWD 5.9118 BGN = 1 KWD 2023-11-11
1 BGN = 0.1687 KWD 5.9281 BGN = 1 KWD 2023-11-10
1 BGN = 0.1687 KWD 5.9264 BGN = 1 KWD 2023-11-09
1 BGN = 0.1686 KWD 5.931 BGN = 1 KWD 2023-11-08
1 BGN = 0.1687 KWD 5.9291 BGN = 1 KWD 2023-11-07
1 BGN = 0.1696 KWD 5.8971 BGN = 1 KWD 2023-11-06
1 BGN = 0.1692 KWD 5.909 BGN = 1 KWD 2023-11-05
1 BGN = 0.1694 KWD 5.9036 BGN = 1 KWD 2023-11-04
1 BGN = 0.1679 KWD 5.9566 BGN = 1 KWD 2023-11-03
1 BGN = 0.1675 KWD 5.9698 BGN = 1 KWD 2023-11-02
1 BGN = 0.1669 KWD 5.9907 BGN = 1 KWD 2023-11-01
1 BGN = 0.1676 KWD 5.9656 BGN = 1 KWD 2023-10-31
1 BGN = 0.1668 KWD 5.9936 BGN = 1 KWD 2023-10-30
1 BGN = 0.167 KWD 5.9871 BGN = 1 KWD 2023-10-29
1 BGN = 0.167 KWD 5.9871 BGN = 1 KWD 2023-10-28
1 BGN = 0.1669 KWD 5.9914 BGN = 1 KWD 2023-10-27
1 BGN = 0.1668 KWD 5.996 BGN = 1 KWD 2023-10-26
1 BGN = 0.1674 KWD 5.9735 BGN = 1 KWD 2023-10-25
1 BGN = 0.1685 KWD 5.9362 BGN = 1 KWD 2023-10-24
1 BGN = 0.1676 KWD 5.9667 BGN = 1 KWD 2023-10-23
1 BGN = 0.1673 KWD 5.977 BGN = 1 KWD 2023-10-22
1 BGN = 0.1676 KWD 5.965 BGN = 1 KWD 2023-10-21
1 BGN = 0.1673 KWD 5.9765 BGN = 1 KWD 2023-10-20
1 BGN = 0.1667 KWD 5.9972 BGN = 1 KWD 2023-10-19
1 BGN = 0.1674 KWD 5.9734 BGN = 1 KWD 2023-10-18
1 BGN = 0.1666 KWD 6.0035 BGN = 1 KWD 2023-10-17
1 BGN = 0.1665 KWD 6.0043 BGN = 1 KWD 2023-10-16
1 BGN = 0.1663 KWD 6.0115 BGN = 1 KWD 2023-10-15
1 BGN = 0.1663 KWD 6.0115 BGN = 1 KWD 2023-10-14
1 BGN = 0.1668 KWD 5.9937 BGN = 1 KWD 2023-10-13
1 BGN = 0.1679 KWD 5.9561 BGN = 1 KWD 2023-10-12
1 BGN = 0.1675 KWD 5.969 BGN = 1 KWD 2023-10-11
1 BGN = 0.1674 KWD 5.9741 BGN = 1 KWD 2023-10-10
1 BGN = 0.1667 KWD 5.9998 BGN = 1 KWD 2023-10-09
1 BGN = 0.1674 KWD 5.973 BGN = 1 KWD 2023-10-08
1 BGN = 0.1674 KWD 5.9731 BGN = 1 KWD 2023-10-07
1 BGN = 0.1668 KWD 5.9948 BGN = 1 KWD 2023-10-06
1 BGN = 0.1661 KWD 6.0189 BGN = 1 KWD 2023-10-05
1 BGN = 0.1658 KWD 6.0327 BGN = 1 KWD 2023-10-04
1 BGN = 0.1658 KWD 6.0316 BGN = 1 KWD 2023-10-03
1 BGN = 0.1671 KWD 5.9841 BGN = 1 KWD 2023-10-02
1 BGN = 0.1672 KWD 5.9823 BGN = 1 KWD 2023-10-01
1 BGN = 0.1672 KWD 5.9813 BGN = 1 KWD 2023-09-30
1 BGN = 0.1676 KWD 5.9656 BGN = 1 KWD 2023-09-29
1 BGN = 0.1661 KWD 6.0197 BGN = 1 KWD 2023-09-28
1 BGN = 0.167 KWD 5.9894 BGN = 1 KWD 2023-09-27
1 BGN = 0.1674 KWD 5.9745 BGN = 1 KWD 2023-09-26
1 BGN = 0.1682 KWD 5.9445 BGN = 1 KWD 2023-09-25
1 BGN = 0.1681 KWD 5.9494 BGN = 1 KWD 2023-09-24
1 BGN = 0.1681 KWD 5.9502 BGN = 1 KWD 2023-09-23
1 BGN = 0.1682 KWD 5.9437 BGN = 1 KWD 2023-09-22
1 BGN = 0.1684 KWD 5.9378 BGN = 1 KWD 2023-09-21
1 BGN = 0.1687 KWD 5.9265 BGN = 1 KWD 2023-09-20
1 BGN = 0.1687 KWD 5.9281 BGN = 1 KWD 2023-09-19
1 BGN = 0.1684 KWD 5.9376 BGN = 1 KWD 2023-09-18
1 BGN = 0.1684 KWD 5.9397 BGN = 1 KWD 2023-09-17
1 BGN = 0.1686 KWD 5.9297 BGN = 1 KWD 2023-09-16
1 BGN = 0.1685 KWD 5.9359 BGN = 1 KWD 2023-09-15
1 BGN = 0.1694 KWD 5.9044 BGN = 1 KWD 2023-09-14
1 BGN = 0.1696 KWD 5.8977 BGN = 1 KWD 2023-09-13
1 BGN = 0.1692 KWD 5.9116 BGN = 1 KWD 2023-09-12
1 BGN = 0.1693 KWD 5.9051 BGN = 1 KWD 2023-09-11
1 BGN = 0.1689 KWD 5.9208 BGN = 1 KWD 2023-09-10
1 BGN = 0.1689 KWD 5.9212 BGN = 1 KWD 2023-09-09
1 BGN = 0.1688 KWD 5.9235 BGN = 1 KWD 2023-09-08
1 BGN = 0.169 KWD 5.9172 BGN = 1 KWD 2023-09-07
1 BGN = 0.1693 KWD 5.9072 BGN = 1 KWD 2023-09-06
1 BGN = 0.1697 KWD 5.8924 BGN = 1 KWD 2023-09-05
1 BGN = 0.1702 KWD 5.8752 BGN = 1 KWD 2023-09-04
1 BGN = 0.1697 KWD 5.8921 BGN = 1 KWD 2023-09-03
1 BGN = 0.1697 KWD 5.8911 BGN = 1 KWD 2023-09-02
1 BGN = 0.171 KWD 5.8482 BGN = 1 KWD 2023-09-01
1 BGN = 0.1712 KWD 5.8403 BGN = 1 KWD 2023-08-31
1 BGN = 0.1713 KWD 5.8383 BGN = 1 KWD 2023-08-30
1 BGN = 0.1704 KWD 5.8692 BGN = 1 KWD 2023-08-29
1 BGN = 0.1704 KWD 5.8693 BGN = 1 KWD 2023-08-28
1 BGN = 0.1703 KWD 5.8706 BGN = 1 KWD 2023-08-27
1 BGN = 0.1703 KWD 5.8706 BGN = 1 KWD 2023-08-26
1 BGN = 0.1703 KWD 5.8726 BGN = 1 KWD 2023-08-25
1 BGN = 0.1713 KWD 5.8381 BGN = 1 KWD 2023-08-24
1 BGN = 0.1704 KWD 5.8689 BGN = 1 KWD 2023-08-23
1 BGN = 0.1719 KWD 5.8177 BGN = 1 KWD 2023-08-22
1 BGN = 0.1715 KWD 5.8318 BGN = 1 KWD 2023-08-21
1 BGN = 0.1709 KWD 5.8505 BGN = 1 KWD 2023-08-20
1 BGN = 0.171 KWD 5.8474 BGN = 1 KWD 2023-08-19
1 BGN = 0.1709 KWD 5.8497 BGN = 1 KWD 2023-08-18
1 BGN = 0.1712 KWD 5.8425 BGN = 1 KWD 2023-08-17
1 BGN = 0.1719 KWD 5.8173 BGN = 1 KWD 2023-08-16
1 BGN = 0.1721 KWD 5.8108 BGN = 1 KWD 2023-08-15
1 BGN = 0.1723 KWD 5.8032 BGN = 1 KWD 2023-08-14
1 BGN = 0.1722 KWD 5.8084 BGN = 1 KWD 2023-08-13
1 BGN = 0.1725 KWD 5.7986 BGN = 1 KWD 2023-08-12
1 BGN = 0.1726 KWD 5.7921 BGN = 1 KWD 2023-08-11
1 BGN = 0.1732 KWD 5.7723 BGN = 1 KWD 2023-08-10
1 BGN = 0.1727 KWD 5.792 BGN = 1 KWD 2023-08-09
1 BGN = 0.1728 KWD 5.7871 BGN = 1 KWD 2023-08-08
1 BGN = 0.1726 KWD 5.7941 BGN = 1 KWD 2023-08-07
1 BGN = 0.1731 KWD 5.7774 BGN = 1 KWD 2023-08-06
1 BGN = 0.1731 KWD 5.7774 BGN = 1 KWD 2023-08-05
1 BGN = 0.1721 KWD 5.8092 BGN = 1 KWD 2023-08-04
1 BGN = 0.1719 KWD 5.8174 BGN = 1 KWD 2023-08-03
1 BGN = 0.1728 KWD 5.7867 BGN = 1 KWD 2023-08-02
1 BGN = 0.1725 KWD 5.7958 BGN = 1 KWD 2023-08-01
1 BGN = 0.173 KWD 5.7793 BGN = 1 KWD 2023-07-31
1 BGN = 0.173 KWD 5.7792 BGN = 1 KWD 2023-07-30
1 BGN = 0.173 KWD 5.7792 BGN = 1 KWD 2023-07-29
1 BGN = 0.1722 KWD 5.8064 BGN = 1 KWD 2023-07-28
1 BGN = 0.1745 KWD 5.7304 BGN = 1 KWD 2023-07-27
1 BGN = 0.1738 KWD 5.755 BGN = 1 KWD 2023-07-26
1 BGN = 0.1738 KWD 5.7528 BGN = 1 KWD 2023-07-25
1 BGN = 0.1739 KWD 5.7493 BGN = 1 KWD 2023-07-24
1 BGN = 0.1748 KWD 5.7211 BGN = 1 KWD 2023-07-23
1 BGN = 0.1748 KWD 5.7208 BGN = 1 KWD 2023-07-22
1 BGN = 0.1748 KWD 5.7212 BGN = 1 KWD 2023-07-21
1 BGN = 0.1757 KWD 5.693 BGN = 1 KWD 2023-07-20
1 BGN = 0.1758 KWD 5.6868 BGN = 1 KWD 2023-07-19
1 BGN = 0.176 KWD 5.6803 BGN = 1 KWD 2023-07-18
1 BGN = 0.1762 KWD 5.6746 BGN = 1 KWD 2023-07-17
1 BGN = 0.1761 KWD 5.6779 BGN = 1 KWD 2023-07-16
1 BGN = 0.1761 KWD 5.6779 BGN = 1 KWD 2023-07-15
1 BGN = 0.1758 KWD 5.6883 BGN = 1 KWD 2023-07-14
1 BGN = 0.175 KWD 5.7142 BGN = 1 KWD 2023-07-13
1 BGN = 0.173 KWD 5.7794 BGN = 1 KWD 2023-07-12
1 BGN = 0.1729 KWD 5.7823 BGN = 1 KWD 2023-07-11
1 BGN = 0.1722 KWD 5.8058 BGN = 1 KWD 2023-07-10
1 BGN = 0.1722 KWD 5.8074 BGN = 1 KWD 2023-07-09
1 BGN = 0.1722 KWD 5.8074 BGN = 1 KWD 2023-07-08
1 BGN = 0.171 KWD 5.8483 BGN = 1 KWD 2023-07-07
1 BGN = 0.1707 KWD 5.8593 BGN = 1 KWD 2023-07-06
1 BGN = 0.171 KWD 5.8482 BGN = 1 KWD 2023-07-05
1 BGN = 0.1712 KWD 5.8413 BGN = 1 KWD 2023-07-04
1 BGN = 0.1711 KWD 5.8454 BGN = 1 KWD 2023-07-03
1 BGN = 0.1715 KWD 5.8298 BGN = 1 KWD 2023-07-02
1 BGN = 0.1715 KWD 5.8298 BGN = 1 KWD 2023-07-01
1 BGN = 0.1707 KWD 5.8569 BGN = 1 KWD 2023-06-30
1 BGN = 0.1716 KWD 5.8279 BGN = 1 KWD 2023-06-29
1 BGN = 0.172 KWD 5.8156 BGN = 1 KWD 2023-06-28
1 BGN = 0.1718 KWD 5.8204 BGN = 1 KWD 2023-06-27
1 BGN = 0.1714 KWD 5.8334 BGN = 1 KWD 2023-06-26
1 BGN = 0.1713 KWD 5.8377 BGN = 1 KWD 2023-06-25
1 BGN = 0.171 KWD 5.8489 BGN = 1 KWD 2023-06-23
1 BGN = 0.1725 KWD 5.7984 BGN = 1 KWD 2023-06-22
1 BGN = 0.1715 KWD 5.8325 BGN = 1 KWD 2023-06-21
1 BGN = 0.1718 KWD 5.8213 BGN = 1 KWD 2023-06-20
1 BGN = 0.1714 KWD 5.833 BGN = 1 KWD 2023-06-19
1 BGN = 0.1717 KWD 5.8237 BGN = 1 KWD 2023-06-18
1 BGN = 0.1717 KWD 5.8253 BGN = 1 KWD 2023-06-17
1 BGN = 0.1718 KWD 5.821 BGN = 1 KWD 2023-06-16
1 BGN = 0.1701 KWD 5.8779 BGN = 1 KWD 2023-06-15
1 BGN = 0.1696 KWD 5.8968 BGN = 1 KWD 2023-06-14
1 BGN = 0.1699 KWD 5.8875 BGN = 1 KWD 2023-06-13
1 BGN = 0.1693 KWD 5.9055 BGN = 1 KWD 2023-06-12
1 BGN = 0.169 KWD 5.9172 BGN = 1 KWD 2023-06-11
1 BGN = 0.1691 KWD 5.9126 BGN = 1 KWD 2023-06-10
1 BGN = 0.1691 KWD 5.9135 BGN = 1 KWD 2023-06-09
1 BGN = 0.1687 KWD 5.9284 BGN = 1 KWD 2023-06-08
1 BGN = 0.1682 KWD 5.9468 BGN = 1 KWD 2023-06-07
1 BGN = 0.1685 KWD 5.9335 BGN = 1 KWD 2023-06-06
1 BGN = 0.1682 KWD 5.945 BGN = 1 KWD 2023-06-05
1 BGN = 0.1685 KWD 5.9356 BGN = 1 KWD 2023-06-04
1 BGN = 0.1684 KWD 5.9369 BGN = 1 KWD 2023-06-03
1 BGN = 0.1693 KWD 5.9068 BGN = 1 KWD 2023-06-02
1 BGN = 0.168 KWD 5.9531 BGN = 1 KWD 2023-06-01
1 BGN = 0.1677 KWD 5.9636 BGN = 1 KWD 2023-05-31
1 BGN = 0.1684 KWD 5.9368 BGN = 1 KWD 2023-05-30
1 BGN = 0.1687 KWD 5.9282 BGN = 1 KWD 2023-05-29
1 BGN = 0.1687 KWD 5.9275 BGN = 1 KWD 2023-05-28
1 BGN = 0.1687 KWD 5.9275 BGN = 1 KWD 2023-05-27
1 BGN = 0.1687 KWD 5.9273 BGN = 1 KWD 2023-05-26
1 BGN = 0.1693 KWD 5.9081 BGN = 1 KWD 2023-05-25
1 BGN = 0.1692 KWD 5.9103 BGN = 1 KWD 2023-05-24
1 BGN = 0.17 KWD 5.8818 BGN = 1 KWD 2023-05-23
1 BGN = 0.1697 KWD 5.8929 BGN = 1 KWD 2023-05-22
1 BGN = 0.1697 KWD 5.8929 BGN = 1 KWD 2023-05-21
1 BGN = 0.1697 KWD 5.8924 BGN = 1 KWD 2023-05-20
1 BGN = 0.1694 KWD 5.9018 BGN = 1 KWD 2023-05-19
1 BGN = 0.1702 KWD 5.8758 BGN = 1 KWD 2023-05-18
1 BGN = 0.1707 KWD 5.8595 BGN = 1 KWD 2023-05-17
1 BGN = 0.1707 KWD 5.8595 BGN = 1 KWD 2023-05-16
1 BGN = 0.1703 KWD 5.8709 BGN = 1 KWD 2023-05-15
1 BGN = 0.1717 KWD 5.8245 BGN = 1 KWD 2023-05-14
1 BGN = 0.1703 KWD 5.8719 BGN = 1 KWD 2023-05-13
1 BGN = 0.1711 KWD 5.8437 BGN = 1 KWD 2023-05-12
1 BGN = 0.1721 KWD 5.8122 BGN = 1 KWD 2023-05-11
1 BGN = 0.172 KWD 5.8152 BGN = 1 KWD 2023-05-10
1 BGN = 0.1725 KWD 5.7974 BGN = 1 KWD 2023-05-09
1 BGN = 0.1724 KWD 5.8013 BGN = 1 KWD 2023-05-08
1 BGN = 0.1724 KWD 5.8013 BGN = 1 KWD 2023-05-07
1 BGN = 0.1724 KWD 5.8013 BGN = 1 KWD 2023-05-06
1 BGN = 0.1724 KWD 5.8 BGN = 1 KWD 2023-05-05
1 BGN = 0.1733 KWD 5.7719 BGN = 1 KWD 2023-05-04
1 BGN = 0.1722 KWD 5.8066 BGN = 1 KWD 2023-05-03
1 BGN = 0.1726 KWD 5.7922 BGN = 1 KWD 2023-05-02
1 BGN = 0.1727 KWD 5.7895 BGN = 1 KWD 2023-05-01
1 BGN = 0.1727 KWD 5.7893 BGN = 1 KWD 2023-04-30
1 BGN = 0.1726 KWD 5.793 BGN = 1 KWD 2023-04-29
1 BGN = 0.1727 KWD 5.7891 BGN = 1 KWD 2023-04-28
1 BGN = 0.1729 KWD 5.7853 BGN = 1 KWD 2023-04-27
1 BGN = 0.1718 KWD 5.8206 BGN = 1 KWD 2023-04-26
1 BGN = 0.1732 KWD 5.7735 BGN = 1 KWD 2023-04-25
1 BGN = 0.1719 KWD 5.8163 BGN = 1 KWD 2023-04-24
1 BGN = 0.1719 KWD 5.8163 BGN = 1 KWD 2023-04-23
1 BGN = 0.1719 KWD 5.8163 BGN = 1 KWD 2023-04-22
1 BGN = 0.1717 KWD 5.8254 BGN = 1 KWD 2023-04-21
1 BGN = 0.1719 KWD 5.8182 BGN = 1 KWD 2023-04-20
1 BGN = 0.1719 KWD 5.817 BGN = 1 KWD 2023-04-19
1 BGN = 0.1722 KWD 5.8066 BGN = 1 KWD 2023-04-18
1 BGN = 0.1721 KWD 5.8098 BGN = 1 KWD 2023-04-17
1 BGN = 0.1721 KWD 5.8098 BGN = 1 KWD 2023-04-16
1 BGN = 0.1719 KWD 5.8157 BGN = 1 KWD 2023-04-15
1 BGN = 0.1729 KWD 5.7847 BGN = 1 KWD 2023-04-14
1 BGN = 0.1721 KWD 5.809 BGN = 1 KWD 2023-04-13
1 BGN = 0.171 KWD 5.8467 BGN = 1 KWD 2023-04-12
1 BGN = 0.1713 KWD 5.8374 BGN = 1 KWD 2023-04-11
1 BGN = 0.1714 KWD 5.835 BGN = 1 KWD 2023-04-10
1 BGN = 0.1714 KWD 5.835 BGN = 1 KWD 2023-04-09
1 BGN = 0.1716 KWD 5.8262 BGN = 1 KWD 2023-04-08
1 BGN = 0.1715 KWD 5.8308 BGN = 1 KWD 2023-04-07
1 BGN = 0.1713 KWD 5.8392 BGN = 1 KWD 2023-04-06
1 BGN = 0.1717 KWD 5.8239 BGN = 1 KWD 2023-04-05
1 BGN = 0.171 KWD 5.8484 BGN = 1 KWD 2023-04-04
1 BGN = 0.1708 KWD 5.856 BGN = 1 KWD 2023-04-03
1 BGN = 0.1708 KWD 5.856 BGN = 1 KWD 2023-04-02
1 BGN = 0.1708 KWD 5.856 BGN = 1 KWD 2023-04-01
1 BGN = 0.1708 KWD 5.8538 BGN = 1 KWD 2023-03-31
1 BGN = 0.17 KWD 5.8817 BGN = 1 KWD 2023-03-30
1 BGN = 0.1698 KWD 5.8888 BGN = 1 KWD 2023-03-29