Last Year History for BGN/IDR
BGN |
IDR |
BGN |
IDR |
Date |
1 BGN = |
8841.7694 IDR |
0.0001 BGN = |
1 IDR |
2024-05-07 |
1 BGN = |
8823.076 IDR |
0.0001 BGN = |
1 IDR |
2024-05-06 |
1 BGN = |
8787.2885 IDR |
0.0001 BGN = |
1 IDR |
2024-05-05 |
1 BGN = |
8787.2885 IDR |
0.0001 BGN = |
1 IDR |
2024-05-04 |
1 BGN = |
8813.9651 IDR |
0.0001 BGN = |
1 IDR |
2024-05-03 |
1 BGN = |
8855.9234 IDR |
0.0001 BGN = |
1 IDR |
2024-05-02 |
1 BGN = |
8864.3468 IDR |
0.0001 BGN = |
1 IDR |
2024-05-01 |
1 BGN = |
8894.4126 IDR |
0.0001 BGN = |
1 IDR |
2024-04-30 |
1 BGN = |
8891.2986 IDR |
0.0001 BGN = |
1 IDR |
2024-04-29 |
1 BGN = |
8884.0084 IDR |
0.0001 BGN = |
1 IDR |
2024-04-28 |
1 BGN = |
8886.9251 IDR |
0.0001 BGN = |
1 IDR |
2024-04-27 |
1 BGN = |
8926.2744 IDR |
0.0001 BGN = |
1 IDR |
2024-04-26 |
1 BGN = |
8860.355 IDR |
0.0001 BGN = |
1 IDR |
2024-04-25 |
1 BGN = |
8828.8603 IDR |
0.0001 BGN = |
1 IDR |
2024-04-24 |
1 BGN = |
8848.9444 IDR |
0.0001 BGN = |
1 IDR |
2024-04-23 |
1 BGN = |
8860.9031 IDR |
0.0001 BGN = |
1 IDR |
2024-04-22 |
1 BGN = |
8830.845 IDR |
0.0001 BGN = |
1 IDR |
2024-04-21 |
1 BGN = |
8848.3823 IDR |
0.0001 BGN = |
1 IDR |
2024-04-20 |
1 BGN = |
8859.0874 IDR |
0.0001 BGN = |
1 IDR |
2024-04-19 |
1 BGN = |
8838.5107 IDR |
0.0001 BGN = |
1 IDR |
2024-04-18 |
1 BGN = |
8831.7856 IDR |
0.0001 BGN = |
1 IDR |
2024-04-17 |
1 BGN = |
8806.2816 IDR |
0.0001 BGN = |
1 IDR |
2024-04-16 |
1 BGN = |
8753.481 IDR |
0.0001 BGN = |
1 IDR |
2024-04-15 |
1 BGN = |
8774.0271 IDR |
0.0001 BGN = |
1 IDR |
2024-04-14 |
1 BGN = |
8770.1123 IDR |
0.0001 BGN = |
1 IDR |
2024-04-13 |
1 BGN = |
8804.7532 IDR |
0.0001 BGN = |
1 IDR |
2024-04-12 |
1 BGN = |
8793.81 IDR |
0.0001 BGN = |
1 IDR |
2024-04-11 |
1 BGN = |
8800.3332 IDR |
0.0001 BGN = |
1 IDR |
2024-04-10 |
1 BGN = |
8819.3269 IDR |
0.0001 BGN = |
1 IDR |
2024-04-09 |
1 BGN = |
8812.6678 IDR |
0.0001 BGN = |
1 IDR |
2024-04-08 |
1 BGN = |
8801.1301 IDR |
0.0001 BGN = |
1 IDR |
2024-04-07 |
1 BGN = |
8813.5311 IDR |
0.0001 BGN = |
1 IDR |
2024-04-06 |
1 BGN = |
8785.085 IDR |
0.0001 BGN = |
1 IDR |
2024-04-05 |
1 BGN = |
8807.9033 IDR |
0.0001 BGN = |
1 IDR |
2024-04-04 |
1 BGN = |
8772.3644 IDR |
0.0001 BGN = |
1 IDR |
2024-04-03 |
1 BGN = |
8728.0574 IDR |
0.0001 BGN = |
1 IDR |
2024-04-02 |
1 BGN = |
8769.2393 IDR |
0.0001 BGN = |
1 IDR |
2024-04-01 |
1 BGN = |
8761.9179 IDR |
0.0001 BGN = |
1 IDR |
2024-03-31 |
1 BGN = |
8759.5014 IDR |
0.0001 BGN = |
1 IDR |
2024-03-30 |
1 BGN = |
8762.4376 IDR |
0.0001 BGN = |
1 IDR |
2024-03-29 |
1 BGN = |
8784.3784 IDR |
0.0001 BGN = |
1 IDR |
2024-03-28 |
1 BGN = |
8794.2046 IDR |
0.0001 BGN = |
1 IDR |
2024-03-27 |
1 BGN = |
8761.8282 IDR |
0.0001 BGN = |
1 IDR |
2024-03-26 |
1 BGN = |
8737.7352 IDR |
0.0001 BGN = |
1 IDR |
2024-03-25 |
1 BGN = |
8729.8442 IDR |
0.0001 BGN = |
1 IDR |
2024-03-24 |
1 BGN = |
8784.837 IDR |
0.0001 BGN = |
1 IDR |
2024-03-23 |
1 BGN = |
8744.0769 IDR |
0.0001 BGN = |
1 IDR |
2024-03-22 |
1 BGN = |
8749.5045 IDR |
0.0001 BGN = |
1 IDR |
2024-03-21 |
1 BGN = |
8740.8682 IDR |
0.0001 BGN = |
1 IDR |
2024-03-20 |
1 BGN = |
8729.12 IDR |
0.0001 BGN = |
1 IDR |
2024-03-19 |
1 BGN = |
8751.7128 IDR |
0.0001 BGN = |
1 IDR |
2024-03-18 |
1 BGN = |
8701.7891 IDR |
0.0001 BGN = |
1 IDR |
2024-03-17 |
1 BGN = |
8712.4975 IDR |
0.0001 BGN = |
1 IDR |
2024-03-16 |
1 BGN = |
8693.5932 IDR |
0.0001 BGN = |
1 IDR |
2024-03-15 |
1 BGN = |
8713.7904 IDR |
0.0001 BGN = |
1 IDR |
2024-03-14 |
1 BGN = |
8699.2628 IDR |
0.0001 BGN = |
1 IDR |
2024-03-13 |
1 BGN = |
8660.1855 IDR |
0.0001 BGN = |
1 IDR |
2024-03-12 |
1 BGN = |
8673.418 IDR |
0.0001 BGN = |
1 IDR |
2024-03-11 |
1 BGN = |
8682.9211 IDR |
0.0001 BGN = |
1 IDR |
2024-03-10 |
1 BGN = |
8697.5963 IDR |
0.0001 BGN = |
1 IDR |
2024-03-09 |
1 BGN = |
8705.4783 IDR |
0.0001 BGN = |
1 IDR |
2024-03-08 |
1 BGN = |
8716.4128 IDR |
0.0001 BGN = |
1 IDR |
2024-03-07 |
1 BGN = |
8740.5043 IDR |
0.0001 BGN = |
1 IDR |
2024-03-06 |
1 BGN = |
8745.6301 IDR |
0.0001 BGN = |
1 IDR |
2024-03-05 |
1 BGN = |
8724.5993 IDR |
0.0001 BGN = |
1 IDR |
2024-03-04 |
1 BGN = |
8698.2052 IDR |
0.0001 BGN = |
1 IDR |
2024-03-03 |
1 BGN = |
8714.4736 IDR |
0.0001 BGN = |
1 IDR |
2024-03-02 |
1 BGN = |
8679.4162 IDR |
0.0001 BGN = |
1 IDR |
2024-03-01 |
1 BGN = |
8719.776 IDR |
0.0001 BGN = |
1 IDR |
2024-02-29 |
1 BGN = |
8688.8963 IDR |
0.0001 BGN = |
1 IDR |
2024-02-28 |
1 BGN = |
8682.2144 IDR |
0.0001 BGN = |
1 IDR |
2024-02-27 |
1 BGN = |
8658.1411 IDR |
0.0001 BGN = |
1 IDR |
2024-02-26 |
1 BGN = |
8624.5859 IDR |
0.0001 BGN = |
1 IDR |
2024-02-25 |
1 BGN = |
8640.2597 IDR |
0.0001 BGN = |
1 IDR |
2024-02-24 |
1 BGN = |
8640.0279 IDR |
0.0001 BGN = |
1 IDR |
2024-02-23 |
1 BGN = |
8655.8808 IDR |
0.0001 BGN = |
1 IDR |
2024-02-22 |
1 BGN = |
8639.7697 IDR |
0.0001 BGN = |
1 IDR |
2024-02-21 |
1 BGN = |
8637.5345 IDR |
0.0001 BGN = |
1 IDR |
2024-02-20 |
1 BGN = |
8623.3673 IDR |
0.0001 BGN = |
1 IDR |
2024-02-19 |
1 BGN = |
8614.6159 IDR |
0.0001 BGN = |
1 IDR |
2024-02-18 |
1 BGN = |
8626.1502 IDR |
0.0001 BGN = |
1 IDR |
2024-02-17 |
1 BGN = |
8603.956 IDR |
0.0001 BGN = |
1 IDR |
2024-02-16 |
1 BGN = |
8573.8593 IDR |
0.0001 BGN = |
1 IDR |
2024-02-15 |
1 BGN = |
8558.0395 IDR |
0.0001 BGN = |
1 IDR |
2024-02-14 |
1 BGN = |
8615.2787 IDR |
0.0001 BGN = |
1 IDR |
2024-02-13 |
1 BGN = |
8582.4187 IDR |
0.0001 BGN = |
1 IDR |
2024-02-12 |
1 BGN = |
8601.4248 IDR |
0.0001 BGN = |
1 IDR |
2024-02-11 |
1 BGN = |
8607.1155 IDR |
0.0001 BGN = |
1 IDR |
2024-02-10 |
1 BGN = |
8613.4813 IDR |
0.0001 BGN = |
1 IDR |
2024-02-09 |
1 BGN = |
8630.618 IDR |
0.0001 BGN = |
1 IDR |
2024-02-08 |
1 BGN = |
8624.947 IDR |
0.0001 BGN = |
1 IDR |
2024-02-07 |
1 BGN = |
8666.945 IDR |
0.0001 BGN = |
1 IDR |
2024-02-06 |
1 BGN = |
8648.6546 IDR |
0.0001 BGN = |
1 IDR |
2024-02-05 |
1 BGN = |
8684.5534 IDR |
0.0001 BGN = |
1 IDR |
2024-02-04 |
1 BGN = |
8692.8556 IDR |
0.0001 BGN = |
1 IDR |
2024-02-03 |
1 BGN = |
8698.8856 IDR |
0.0001 BGN = |
1 IDR |
2024-02-02 |
1 BGN = |
8697.3656 IDR |
0.0001 BGN = |
1 IDR |
2024-02-01 |
1 BGN = |
8721.4973 IDR |
0.0001 BGN = |
1 IDR |
2024-01-31 |
1 BGN = |
8747.0237 IDR |
0.0001 BGN = |
1 IDR |
2024-01-30 |
1 BGN = |
8761.2393 IDR |
0.0001 BGN = |
1 IDR |
2024-01-29 |
1 BGN = |
8756.0223 IDR |
0.0001 BGN = |
1 IDR |
2024-01-28 |
1 BGN = |
8763.1724 IDR |
0.0001 BGN = |
1 IDR |
2024-01-27 |
1 BGN = |
8730.3822 IDR |
0.0001 BGN = |
1 IDR |
2024-01-26 |
1 BGN = |
8816.9929 IDR |
0.0001 BGN = |
1 IDR |
2024-01-25 |
1 BGN = |
8749.4011 IDR |
0.0001 BGN = |
1 IDR |
2024-01-24 |
1 BGN = |
8716.4054 IDR |
0.0001 BGN = |
1 IDR |
2024-01-23 |
1 BGN = |
8704.9081 IDR |
0.0001 BGN = |
1 IDR |
2024-01-22 |
1 BGN = |
8700.7648 IDR |
0.0001 BGN = |
1 IDR |
2024-01-21 |
1 BGN = |
8701.1041 IDR |
0.0001 BGN = |
1 IDR |
2024-01-20 |
1 BGN = |
8689.2982 IDR |
0.0001 BGN = |
1 IDR |
2024-01-19 |
1 BGN = |
8699.2336 IDR |
0.0001 BGN = |
1 IDR |
2024-01-18 |
1 BGN = |
8690.9245 IDR |
0.0001 BGN = |
1 IDR |
2024-01-17 |
1 BGN = |
8673.6031 IDR |
0.0001 BGN = |
1 IDR |
2024-01-16 |
1 BGN = |
8704.5147 IDR |
0.0001 BGN = |
1 IDR |
2024-01-15 |
1 BGN = |
8700.8282 IDR |
0.0001 BGN = |
1 IDR |
2024-01-14 |
1 BGN = |
8700.8282 IDR |
0.0001 BGN = |
1 IDR |
2024-01-13 |
1 BGN = |
8723.1179 IDR |
0.0001 BGN = |
1 IDR |
2024-01-12 |
1 BGN = |
8733.1515 IDR |
0.0001 BGN = |
1 IDR |
2024-01-11 |
1 BGN = |
8695.7933 IDR |
0.0001 BGN = |
1 IDR |
2024-01-10 |
1 BGN = |
8674.9226 IDR |
0.0001 BGN = |
1 IDR |
2024-01-09 |
1 BGN = |
8661.6197 IDR |
0.0001 BGN = |
1 IDR |
2024-01-08 |
1 BGN = |
8675.0676 IDR |
0.0001 BGN = |
1 IDR |
2024-01-07 |
1 BGN = |
8686.6361 IDR |
0.0001 BGN = |
1 IDR |
2024-01-06 |
1 BGN = |
8659.2017 IDR |
0.0001 BGN = |
1 IDR |
2024-01-05 |
1 BGN = |
8714.4298 IDR |
0.0001 BGN = |
1 IDR |
2024-01-04 |
1 BGN = |
8661.1533 IDR |
0.0001 BGN = |
1 IDR |
2024-01-03 |
1 BGN = |
8669.4457 IDR |
0.0001 BGN = |
1 IDR |
2024-01-02 |
1 BGN = |
8686.9154 IDR |
0.0001 BGN = |
1 IDR |
2024-01-01 |
1 BGN = |
8685.109 IDR |
0.0001 BGN = |
1 IDR |
2023-12-31 |
1 BGN = |
8687.6584 IDR |
0.0001 BGN = |
1 IDR |
2023-12-30 |
1 BGN = |
8775.531 IDR |
0.0001 BGN = |
1 IDR |
2023-12-29 |
1 BGN = |
8740.0904 IDR |
0.0001 BGN = |
1 IDR |
2023-12-28 |
1 BGN = |
8700.1451 IDR |
0.0001 BGN = |
1 IDR |
2023-12-27 |
1 BGN = |
8701.3513 IDR |
0.0001 BGN = |
1 IDR |
2023-12-26 |
1 BGN = |
8728.4075 IDR |
0.0001 BGN = |
1 IDR |
2023-12-25 |
1 BGN = |
8711.1872 IDR |
0.0001 BGN = |
1 IDR |
2023-12-24 |
1 BGN = |
8721.1584 IDR |
0.0001 BGN = |
1 IDR |
2023-12-23 |
1 BGN = |
8701.5211 IDR |
0.0001 BGN = |
1 IDR |
2023-12-22 |
1 BGN = |
8740.1288 IDR |
0.0001 BGN = |
1 IDR |
2023-12-21 |
1 BGN = |
8667.429 IDR |
0.0001 BGN = |
1 IDR |
2023-12-20 |
1 BGN = |
8635.0936 IDR |
0.0001 BGN = |
1 IDR |
2023-12-19 |
1 BGN = |
8671.4466 IDR |
0.0001 BGN = |
1 IDR |
2023-12-18 |
1 BGN = |
8661.9997 IDR |
0.0001 BGN = |
1 IDR |
2023-12-17 |
1 BGN = |
8661.9997 IDR |
0.0001 BGN = |
1 IDR |
2023-12-16 |
1 BGN = |
8669.5164 IDR |
0.0001 BGN = |
1 IDR |
2023-12-15 |
1 BGN = |
8549.2012 IDR |
0.0001 BGN = |
1 IDR |
2023-12-14 |
1 BGN = |
8585.5985 IDR |
0.0001 BGN = |
1 IDR |
2023-12-13 |
1 BGN = |
8630.5843 IDR |
0.0001 BGN = |
1 IDR |
2023-12-12 |
1 BGN = |
8537.0351 IDR |
0.0001 BGN = |
1 IDR |
2023-12-11 |
1 BGN = |
8565.347 IDR |
0.0001 BGN = |
1 IDR |
2023-12-10 |
1 BGN = |
8565.347 IDR |
0.0001 BGN = |
1 IDR |
2023-12-09 |
1 BGN = |
8545.4636 IDR |
0.0001 BGN = |
1 IDR |
2023-12-08 |
1 BGN = |
8553.3266 IDR |
0.0001 BGN = |
1 IDR |
2023-12-07 |
1 BGN = |
8522.0885 IDR |
0.0001 BGN = |
1 IDR |
2023-12-06 |
1 BGN = |
8571.832 IDR |
0.0001 BGN = |
1 IDR |
2023-12-05 |
1 BGN = |
8615.7013 IDR |
0.0001 BGN = |
1 IDR |
2023-12-04 |
1 BGN = |
8597.1636 IDR |
0.0001 BGN = |
1 IDR |
2023-12-03 |
1 BGN = |
8573.5185 IDR |
0.0001 BGN = |
1 IDR |
2023-12-02 |
1 BGN = |
8672.7781 IDR |
0.0001 BGN = |
1 IDR |
2023-12-01 |
1 BGN = |
8635.1169 IDR |
0.0001 BGN = |
1 IDR |
2023-11-30 |
1 BGN = |
8612.9032 IDR |
0.0001 BGN = |
1 IDR |
2023-11-29 |
1 BGN = |
8682.3346 IDR |
0.0001 BGN = |
1 IDR |
2023-11-28 |
1 BGN = |
8695.4039 IDR |
0.0001 BGN = |
1 IDR |
2023-11-27 |
1 BGN = |
8685.6306 IDR |
0.0001 BGN = |
1 IDR |
2023-11-26 |
1 BGN = |
8673.7959 IDR |
0.0001 BGN = |
1 IDR |
2023-11-25 |
1 BGN = |
8717.6042 IDR |
0.0001 BGN = |
1 IDR |
2023-11-24 |
1 BGN = |
8732.7573 IDR |
0.0001 BGN = |
1 IDR |
2023-11-23 |
1 BGN = |
8642.302 IDR |
0.0001 BGN = |
1 IDR |
2023-11-22 |
1 BGN = |
8615.4871 IDR |
0.0001 BGN = |
1 IDR |
2023-11-21 |
1 BGN = |
8618.7821 IDR |
0.0001 BGN = |
1 IDR |
2023-11-20 |
1 BGN = |
8611.5872 IDR |
0.0001 BGN = |
1 IDR |
2023-11-19 |
1 BGN = |
8592.3025 IDR |
0.0001 BGN = |
1 IDR |
2023-11-18 |
1 BGN = |
8607.1587 IDR |
0.0001 BGN = |
1 IDR |
2023-11-17 |
1 BGN = |
8603.5332 IDR |
0.0001 BGN = |
1 IDR |
2023-11-16 |
1 BGN = |
8591.4962 IDR |
0.0001 BGN = |
1 IDR |
2023-11-15 |
1 BGN = |
8587.8931 IDR |
0.0001 BGN = |
1 IDR |
2023-11-14 |
1 BGN = |
8583.8835 IDR |
0.0001 BGN = |
1 IDR |
2023-11-13 |
1 BGN = |
8574.7849 IDR |
0.0001 BGN = |
1 IDR |
2023-11-12 |
1 BGN = |
8598.4626 IDR |
0.0001 BGN = |
1 IDR |
2023-11-11 |
1 BGN = |
8586.9155 IDR |
0.0001 BGN = |
1 IDR |
2023-11-10 |
1 BGN = |
8537.3183 IDR |
0.0001 BGN = |
1 IDR |
2023-11-09 |
1 BGN = |
8544.6148 IDR |
0.0001 BGN = |
1 IDR |
2023-11-08 |
1 BGN = |
8509.6968 IDR |
0.0001 BGN = |
1 IDR |
2023-11-07 |
1 BGN = |
8565.9023 IDR |
0.0001 BGN = |
1 IDR |
2023-11-06 |
1 BGN = |
8548.8585 IDR |
0.0001 BGN = |
1 IDR |
2023-11-05 |
1 BGN = |
8556.5539 IDR |
0.0001 BGN = |
1 IDR |
2023-11-04 |
1 BGN = |
8615.6104 IDR |
0.0001 BGN = |
1 IDR |
2023-11-03 |
1 BGN = |
8623.2418 IDR |
0.0001 BGN = |
1 IDR |
2023-11-02 |
1 BGN = |
8554.6137 IDR |
0.0001 BGN = |
1 IDR |
2023-11-01 |
1 BGN = |
8597.56 IDR |
0.0001 BGN = |
1 IDR |
2023-10-31 |
1 BGN = |
8604.9135 IDR |
0.0001 BGN = |
1 IDR |
2023-10-30 |
1 BGN = |
8595.0355 IDR |
0.0001 BGN = |
1 IDR |
2023-10-29 |
1 BGN = |
8595.0355 IDR |
0.0001 BGN = |
1 IDR |
2023-10-28 |
1 BGN = |
8594.2156 IDR |
0.0001 BGN = |
1 IDR |
2023-10-27 |
1 BGN = |
8584.2011 IDR |
0.0001 BGN = |
1 IDR |
2023-10-26 |
1 BGN = |
8592.0496 IDR |
0.0001 BGN = |
1 IDR |
2023-10-25 |
1 BGN = |
8650.9853 IDR |
0.0001 BGN = |
1 IDR |
2023-10-24 |
1 BGN = |
8605.6887 IDR |
0.0001 BGN = |
1 IDR |
2023-10-23 |
1 BGN = |
8592.2383 IDR |
0.0001 BGN = |
1 IDR |
2023-10-22 |
1 BGN = |
8609.6155 IDR |
0.0001 BGN = |
1 IDR |
2023-10-21 |
1 BGN = |
8576.0203 IDR |
0.0001 BGN = |
1 IDR |
2023-10-20 |
1 BGN = |
8521.643 IDR |
0.0001 BGN = |
1 IDR |
2023-10-19 |
1 BGN = |
8516.8806 IDR |
0.0001 BGN = |
1 IDR |
2023-10-18 |
1 BGN = |
8437.7271 IDR |
0.0001 BGN = |
1 IDR |
2023-10-17 |
1 BGN = |
8453.086 IDR |
0.0001 BGN = |
1 IDR |
2023-10-16 |
1 BGN = |
8440.1589 IDR |
0.0001 BGN = |
1 IDR |
2023-10-15 |
1 BGN = |
8440.1589 IDR |
0.0001 BGN = |
1 IDR |
2023-10-14 |
1 BGN = |
8486.5984 IDR |
0.0001 BGN = |
1 IDR |
2023-10-13 |
1 BGN = |
8522.8939 IDR |
0.0001 BGN = |
1 IDR |
2023-10-12 |
1 BGN = |
8517.7998 IDR |
0.0001 BGN = |
1 IDR |
2023-10-11 |
1 BGN = |
8506.26 IDR |
0.0001 BGN = |
1 IDR |
2023-10-10 |
1 BGN = |
8414.9582 IDR |
0.0001 BGN = |
1 IDR |
2023-10-09 |
1 BGN = |
8468.2822 IDR |
0.0001 BGN = |
1 IDR |
2023-10-08 |
1 BGN = |
8468.0989 IDR |
0.0001 BGN = |
1 IDR |
2023-10-07 |
1 BGN = |
8432.224 IDR |
0.0001 BGN = |
1 IDR |
2023-10-06 |
1 BGN = |
8374.8644 IDR |
0.0001 BGN = |
1 IDR |
2023-10-05 |
1 BGN = |
8377.4657 IDR |
0.0001 BGN = |
1 IDR |
2023-10-04 |
1 BGN = |
8330.7872 IDR |
0.0001 BGN = |
1 IDR |
2023-10-03 |
1 BGN = |
8354.4605 IDR |
0.0001 BGN = |
1 IDR |
2023-10-02 |
1 BGN = |
8377.5644 IDR |
0.0001 BGN = |
1 IDR |
2023-10-01 |
1 BGN = |
8378.9689 IDR |
0.0001 BGN = |
1 IDR |
2023-09-30 |
1 BGN = |
8396.5489 IDR |
0.0001 BGN = |
1 IDR |
2023-09-29 |
1 BGN = |
8369.4239 IDR |
0.0001 BGN = |
1 IDR |
2023-09-28 |
1 BGN = |
8369.3745 IDR |
0.0001 BGN = |
1 IDR |
2023-09-27 |
1 BGN = |
8347.0085 IDR |
0.0001 BGN = |
1 IDR |
2023-09-26 |
1 BGN = |
8368.1667 IDR |
0.0001 BGN = |
1 IDR |
2023-09-25 |
1 BGN = |
8353.8231 IDR |
0.0001 BGN = |
1 IDR |
2023-09-24 |
1 BGN = |
8352.8234 IDR |
0.0001 BGN = |
1 IDR |
2023-09-23 |
1 BGN = |
8387.4515 IDR |
0.0001 BGN = |
1 IDR |
2023-09-22 |
1 BGN = |
8376.3013 IDR |
0.0001 BGN = |
1 IDR |
2023-09-21 |
1 BGN = |
8410.7502 IDR |
0.0001 BGN = |
1 IDR |
2023-09-20 |
1 BGN = |
8399.2025 IDR |
0.0001 BGN = |
1 IDR |
2023-09-19 |
1 BGN = |
8371.0457 IDR |
0.0001 BGN = |
1 IDR |
2023-09-18 |
1 BGN = |
8372.1513 IDR |
0.0001 BGN = |
1 IDR |
2023-09-17 |
1 BGN = |
8386.3151 IDR |
0.0001 BGN = |
1 IDR |
2023-09-16 |
1 BGN = |
8397.9455 IDR |
0.0001 BGN = |
1 IDR |
2023-09-15 |
1 BGN = |
8425.3744 IDR |
0.0001 BGN = |
1 IDR |
2023-09-14 |
1 BGN = |
8434.7076 IDR |
0.0001 BGN = |
1 IDR |
2023-09-13 |
1 BGN = |
8414.3601 IDR |
0.0001 BGN = |
1 IDR |
2023-09-12 |
1 BGN = |
8409.702 IDR |
0.0001 BGN = |
1 IDR |
2023-09-11 |
1 BGN = |
8420.7616 IDR |
0.0001 BGN = |
1 IDR |
2023-09-10 |
1 BGN = |
8421.9604 IDR |
0.0001 BGN = |
1 IDR |
2023-09-09 |
1 BGN = |
8401.0158 IDR |
0.0001 BGN = |
1 IDR |
2023-09-08 |
1 BGN = |
8405.281 IDR |
0.0001 BGN = |
1 IDR |
2023-09-07 |
1 BGN = |
8407.4196 IDR |
0.0001 BGN = |
1 IDR |
2023-09-06 |
1 BGN = |
8379.037 IDR |
0.0001 BGN = |
1 IDR |
2023-09-05 |
1 BGN = |
8411.5709 IDR |
0.0001 BGN = |
1 IDR |
2023-09-04 |
1 BGN = |
8386.3221 IDR |
0.0001 BGN = |
1 IDR |
2023-09-03 |
1 BGN = |
8387.7081 IDR |
0.0001 BGN = |
1 IDR |
2023-09-02 |
1 BGN = |
8450.5714 IDR |
0.0001 BGN = |
1 IDR |
2023-09-01 |
1 BGN = |
8456.5604 IDR |
0.0001 BGN = |
1 IDR |
2023-08-31 |
1 BGN = |
8444.3062 IDR |
0.0001 BGN = |
1 IDR |
2023-08-30 |
1 BGN = |
8427.8571 IDR |
0.0001 BGN = |
1 IDR |
2023-08-29 |
1 BGN = |
8446.3097 IDR |
0.0001 BGN = |
1 IDR |
2023-08-28 |
1 BGN = |
8443.5368 IDR |
0.0001 BGN = |
1 IDR |
2023-08-27 |
1 BGN = |
8443.5368 IDR |
0.0001 BGN = |
1 IDR |
2023-08-26 |
1 BGN = |
8413.3501 IDR |
0.0001 BGN = |
1 IDR |
2023-08-25 |
1 BGN = |
8500.0361 IDR |
0.0001 BGN = |
1 IDR |
2023-08-24 |
1 BGN = |
8470.042 IDR |
0.0001 BGN = |
1 IDR |
2023-08-23 |
1 BGN = |
8551.3959 IDR |
0.0001 BGN = |
1 IDR |
2023-08-22 |
1 BGN = |
8506.3164 IDR |
0.0001 BGN = |
1 IDR |
2023-08-21 |
1 BGN = |
8502.6916 IDR |
0.0001 BGN = |
1 IDR |
2023-08-20 |
1 BGN = |
8507.1768 IDR |
0.0001 BGN = |
1 IDR |
2023-08-19 |
1 BGN = |
8534.9399 IDR |
0.0001 BGN = |
1 IDR |
2023-08-18 |
1 BGN = |
8541.3772 IDR |
0.0001 BGN = |
1 IDR |
2023-08-17 |
1 BGN = |
8557.3029 IDR |
0.0001 BGN = |
1 IDR |
2023-08-16 |
1 BGN = |
8576.3831 IDR |
0.0001 BGN = |
1 IDR |
2023-08-15 |
1 BGN = |
8583.3833 IDR |
0.0001 BGN = |
1 IDR |
2023-08-14 |
1 BGN = |
8576.0898 IDR |
0.0001 BGN = |
1 IDR |
2023-08-13 |
1 BGN = |
8590.5615 IDR |
0.0001 BGN = |
1 IDR |
2023-08-12 |
1 BGN = |
8567.2991 IDR |
0.0001 BGN = |
1 IDR |
2023-08-11 |
1 BGN = |
8572.7165 IDR |
0.0001 BGN = |
1 IDR |
2023-08-10 |
1 BGN = |
8538.0803 IDR |
0.0001 BGN = |
1 IDR |
2023-08-09 |
1 BGN = |
8551.4491 IDR |
0.0001 BGN = |
1 IDR |
2023-08-08 |
1 BGN = |
8511.856 IDR |
0.0001 BGN = |
1 IDR |
2023-08-07 |
1 BGN = |
8528.5808 IDR |
0.0001 BGN = |
1 IDR |
2023-08-06 |
1 BGN = |
8528.5808 IDR |
0.0001 BGN = |
1 IDR |
2023-08-05 |
1 BGN = |
8488.7287 IDR |
0.0001 BGN = |
1 IDR |
2023-08-04 |
1 BGN = |
8507.7496 IDR |
0.0001 BGN = |
1 IDR |
2023-08-03 |
1 BGN = |
8497.8517 IDR |
0.0001 BGN = |
1 IDR |
2023-08-02 |
1 BGN = |
8475.927 IDR |
0.0001 BGN = |
1 IDR |
2023-08-01 |
1 BGN = |
8502.5967 IDR |
0.0001 BGN = |
1 IDR |
2023-07-31 |
1 BGN = |
8515.5854 IDR |
0.0001 BGN = |
1 IDR |
2023-07-30 |
1 BGN = |
8515.5854 IDR |
0.0001 BGN = |
1 IDR |
2023-07-29 |
1 BGN = |
8460.1714 IDR |
0.0001 BGN = |
1 IDR |
2023-07-28 |
1 BGN = |
8539.7208 IDR |
0.0001 BGN = |
1 IDR |
2023-07-27 |
1 BGN = |
8511.1082 IDR |
0.0001 BGN = |
1 IDR |
2023-07-26 |
1 BGN = |
8507.3858 IDR |
0.0001 BGN = |
1 IDR |
2023-07-25 |
1 BGN = |
8513.0855 IDR |
0.0001 BGN = |
1 IDR |
2023-07-24 |
1 BGN = |
8562.7035 IDR |
0.0001 BGN = |
1 IDR |
2023-07-23 |
1 BGN = |
8563.1422 IDR |
0.0001 BGN = |
1 IDR |
2023-07-22 |
1 BGN = |
8570.7129 IDR |
0.0001 BGN = |
1 IDR |
2023-07-21 |
1 BGN = |
8592.837 IDR |
0.0001 BGN = |
1 IDR |
2023-07-20 |
1 BGN = |
8598.379 IDR |
0.0001 BGN = |
1 IDR |
2023-07-19 |
1 BGN = |
8612.7124 IDR |
0.0001 BGN = |
1 IDR |
2023-07-18 |
1 BGN = |
8604.6619 IDR |
0.0001 BGN = |
1 IDR |
2023-07-17 |
1 BGN = |
8627.8682 IDR |
0.0001 BGN = |
1 IDR |
2023-07-16 |
1 BGN = |
8627.8682 IDR |
0.0001 BGN = |
1 IDR |
2023-07-15 |
1 BGN = |
8592.6734 IDR |
0.0001 BGN = |
1 IDR |
2023-07-14 |
1 BGN = |
8532.4817 IDR |
0.0001 BGN = |
1 IDR |
2023-07-13 |
1 BGN = |
8533.3484 IDR |
0.0001 BGN = |
1 IDR |
2023-07-12 |
1 BGN = |
8552.1455 IDR |
0.0001 BGN = |
1 IDR |
2023-07-11 |
1 BGN = |
8483.4591 IDR |
0.0001 BGN = |
1 IDR |
2023-07-10 |
1 BGN = |
8507.1034 IDR |
0.0001 BGN = |
1 IDR |
2023-07-09 |
1 BGN = |
8507.1034 IDR |
0.0001 BGN = |
1 IDR |
2023-07-08 |
1 BGN = |
8451.6854 IDR |
0.0001 BGN = |
1 IDR |
2023-07-07 |
1 BGN = |
8374.6113 IDR |
0.0001 BGN = |
1 IDR |
2023-07-06 |
1 BGN = |
8358.4681 IDR |
0.0001 BGN = |
1 IDR |
2023-07-05 |
1 BGN = |
8380.5591 IDR |
0.0001 BGN = |
1 IDR |
2023-07-04 |
1 BGN = |
8340.194 IDR |
0.0001 BGN = |
1 IDR |
2023-07-03 |
1 BGN = |
8390.4494 IDR |
0.0001 BGN = |
1 IDR |
2023-07-02 |
1 BGN = |
8390.4494 IDR |
0.0001 BGN = |
1 IDR |
2023-07-01 |
1 BGN = |
8363.2589 IDR |
0.0001 BGN = |
1 IDR |
2023-06-30 |
1 BGN = |
8366.2648 IDR |
0.0001 BGN = |
1 IDR |
2023-06-29 |
1 BGN = |
8387.382 IDR |
0.0001 BGN = |
1 IDR |
2023-06-28 |
1 BGN = |
8413.483 IDR |
0.0001 BGN = |
1 IDR |
2023-06-27 |
1 BGN = |
8361.9146 IDR |
0.0001 BGN = |
1 IDR |
2023-06-26 |
1 BGN = |
8380.8489 IDR |
0.0001 BGN = |
1 IDR |
2023-06-25 |
1 BGN = |
8307.2972 IDR |
0.0001 BGN = |
1 IDR |
2023-06-23 |
1 BGN = |
8394.8163 IDR |
0.0001 BGN = |
1 IDR |
2023-06-22 |
1 BGN = |
8376.2419 IDR |
0.0001 BGN = |
1 IDR |
2023-06-21 |
1 BGN = |
8399.4361 IDR |
0.0001 BGN = |
1 IDR |
2023-06-20 |
1 BGN = |
8338.3116 IDR |
0.0001 BGN = |
1 IDR |
2023-06-19 |
1 BGN = |
8372.1308 IDR |
0.0001 BGN = |
1 IDR |
2023-06-18 |
1 BGN = |
8369.8826 IDR |
0.0001 BGN = |
1 IDR |
2023-06-17 |
1 BGN = |
8348.6341 IDR |
0.0001 BGN = |
1 IDR |
2023-06-16 |
1 BGN = |
8259.9546 IDR |
0.0001 BGN = |
1 IDR |
2023-06-15 |
1 BGN = |
8207.5795 IDR |
0.0001 BGN = |
1 IDR |
2023-06-14 |
1 BGN = |
8222.0626 IDR |
0.0001 BGN = |
1 IDR |
2023-06-13 |
1 BGN = |
8180.0944 IDR |
0.0001 BGN = |
1 IDR |
2023-06-12 |
1 BGN = |
8189.4987 IDR |
0.0001 BGN = |
1 IDR |
2023-06-11 |
1 BGN = |
8195.9001 IDR |
0.0001 BGN = |
1 IDR |
2023-06-10 |
1 BGN = |
8166.6116 IDR |
0.0001 BGN = |
1 IDR |
2023-06-09 |
1 BGN = |
8171.8401 IDR |
0.0001 BGN = |
1 IDR |
2023-06-08 |
1 BGN = |
8126.964 IDR |
0.0001 BGN = |
1 IDR |
2023-06-07 |
1 BGN = |
8137.3183 IDR |
0.0001 BGN = |
1 IDR |
2023-06-06 |
1 BGN = |
8191.5702 IDR |
0.0001 BGN = |
1 IDR |
2023-06-05 |
1 BGN = |
8161.8022 IDR |
0.0001 BGN = |
1 IDR |
2023-06-04 |
1 BGN = |
8160.0145 IDR |
0.0001 BGN = |
1 IDR |
2023-06-03 |
1 BGN = |
8210.7465 IDR |
0.0001 BGN = |
1 IDR |
2023-06-02 |
1 BGN = |
8185.4268 IDR |
0.0001 BGN = |
1 IDR |
2023-06-01 |
1 BGN = |
8168.0592 IDR |
0.0001 BGN = |
1 IDR |
2023-05-31 |
1 BGN = |
8195.0474 IDR |
0.0001 BGN = |
1 IDR |
2023-05-30 |
1 BGN = |
8202.2509 IDR |
0.0001 BGN = |
1 IDR |
2023-05-29 |
1 BGN = |
8232.4127 IDR |
0.0001 BGN = |
1 IDR |
2023-05-28 |
1 BGN = |
8232.4127 IDR |
0.0001 BGN = |
1 IDR |
2023-05-27 |
1 BGN = |
8213.2359 IDR |
0.0001 BGN = |
1 IDR |
2023-05-26 |
1 BGN = |
8231.7577 IDR |
0.0001 BGN = |
1 IDR |
2023-05-25 |
1 BGN = |
8204.0412 IDR |
0.0001 BGN = |
1 IDR |
2023-05-24 |
1 BGN = |
8239.3626 IDR |
0.0001 BGN = |
1 IDR |
2023-05-23 |
1 BGN = |
8245.8564 IDR |
0.0001 BGN = |
1 IDR |
2023-05-22 |
1 BGN = |
8251.9337 IDR |
0.0001 BGN = |
1 IDR |
2023-05-21 |
1 BGN = |
8252.6176 IDR |
0.0001 BGN = |
1 IDR |
2023-05-20 |
1 BGN = |
8226.3897 IDR |
0.0001 BGN = |
1 IDR |
2023-05-19 |
1 BGN = |
8244.3996 IDR |
0.0001 BGN = |
1 IDR |
2023-05-18 |
1 BGN = |
8277.3513 IDR |
0.0001 BGN = |
1 IDR |
2023-05-17 |
1 BGN = |
8223.7555 IDR |
0.0001 BGN = |
1 IDR |
2023-05-16 |
1 BGN = |
8184.9862 IDR |
0.0001 BGN = |
1 IDR |
2023-05-15 |
1 BGN = |
8303.0825 IDR |
0.0001 BGN = |
1 IDR |
2023-05-14 |
1 BGN = |
8236.0546 IDR |
0.0001 BGN = |
1 IDR |
2023-05-13 |
1 BGN = |
8247.2846 IDR |
0.0001 BGN = |
1 IDR |
2023-05-12 |
1 BGN = |
8254.9846 IDR |
0.0001 BGN = |
1 IDR |
2023-05-11 |
1 BGN = |
8287.7607 IDR |
0.0001 BGN = |
1 IDR |
2023-05-10 |
1 BGN = |
8299.0074 IDR |
0.0001 BGN = |
1 IDR |
2023-05-09 |
1 BGN = |
8258.1146 IDR |
0.0001 BGN = |
1 IDR |
2023-05-08 |