Last Year History for BGN/FJD
BGN |
FJD |
BGN |
FJD |
Date |
1 BGN = |
1.2376 FJD |
0.808 BGN = |
1 FJD |
2024-04-28 |
1 BGN = |
1.238 FJD |
0.8078 BGN = |
1 FJD |
2024-04-27 |
1 BGN = |
1.241 FJD |
0.8058 BGN = |
1 FJD |
2024-04-26 |
1 BGN = |
1.2564 FJD |
0.7959 BGN = |
1 FJD |
2024-04-25 |
1 BGN = |
1.2527 FJD |
0.7983 BGN = |
1 FJD |
2024-04-24 |
1 BGN = |
1.2548 FJD |
0.797 BGN = |
1 FJD |
2024-04-23 |
1 BGN = |
1.2402 FJD |
0.8063 BGN = |
1 FJD |
2024-04-22 |
1 BGN = |
1.2398 FJD |
0.8066 BGN = |
1 FJD |
2024-04-21 |
1 BGN = |
1.2423 FJD |
0.805 BGN = |
1 FJD |
2024-04-20 |
1 BGN = |
1.2392 FJD |
0.807 BGN = |
1 FJD |
2024-04-19 |
1 BGN = |
1.2397 FJD |
0.8067 BGN = |
1 FJD |
2024-04-18 |
1 BGN = |
1.2375 FJD |
0.808 BGN = |
1 FJD |
2024-04-17 |
1 BGN = |
1.2375 FJD |
0.8081 BGN = |
1 FJD |
2024-04-16 |
1 BGN = |
1.2347 FJD |
0.8099 BGN = |
1 FJD |
2024-04-15 |
1 BGN = |
1.2347 FJD |
0.8099 BGN = |
1 FJD |
2024-04-14 |
1 BGN = |
1.2409 FJD |
0.8059 BGN = |
1 FJD |
2024-04-13 |
1 BGN = |
1.235 FJD |
0.8097 BGN = |
1 FJD |
2024-04-12 |
1 BGN = |
1.2401 FJD |
0.8064 BGN = |
1 FJD |
2024-04-11 |
1 BGN = |
1.2428 FJD |
0.8046 BGN = |
1 FJD |
2024-04-10 |
1 BGN = |
1.2433 FJD |
0.8043 BGN = |
1 FJD |
2024-04-09 |
1 BGN = |
1.2439 FJD |
0.8039 BGN = |
1 FJD |
2024-04-08 |
1 BGN = |
1.2449 FJD |
0.8033 BGN = |
1 FJD |
2024-04-07 |
1 BGN = |
1.2466 FJD |
0.8022 BGN = |
1 FJD |
2024-04-06 |
1 BGN = |
1.2443 FJD |
0.8037 BGN = |
1 FJD |
2024-04-05 |
1 BGN = |
1.2453 FJD |
0.803 BGN = |
1 FJD |
2024-04-04 |
1 BGN = |
1.2438 FJD |
0.804 BGN = |
1 FJD |
2024-04-03 |
1 BGN = |
1.2409 FJD |
0.8059 BGN = |
1 FJD |
2024-04-02 |
1 BGN = |
1.245 FJD |
0.8032 BGN = |
1 FJD |
2024-04-01 |
1 BGN = |
1.2453 FJD |
0.803 BGN = |
1 FJD |
2024-03-31 |
1 BGN = |
1.2449 FJD |
0.8033 BGN = |
1 FJD |
2024-03-30 |
1 BGN = |
1.2441 FJD |
0.8038 BGN = |
1 FJD |
2024-03-29 |
1 BGN = |
1.2517 FJD |
0.7989 BGN = |
1 FJD |
2024-03-28 |
1 BGN = |
1.2473 FJD |
0.8017 BGN = |
1 FJD |
2024-03-27 |
1 BGN = |
1.2473 FJD |
0.8017 BGN = |
1 FJD |
2024-03-26 |
1 BGN = |
1.2614 FJD |
0.7928 BGN = |
1 FJD |
2024-03-25 |
1 BGN = |
1.2544 FJD |
0.7972 BGN = |
1 FJD |
2024-03-24 |
1 BGN = |
1.2623 FJD |
0.7922 BGN = |
1 FJD |
2024-03-23 |
1 BGN = |
1.2579 FJD |
0.795 BGN = |
1 FJD |
2024-03-22 |
1 BGN = |
1.2658 FJD |
0.79 BGN = |
1 FJD |
2024-03-21 |
1 BGN = |
1.2626 FJD |
0.792 BGN = |
1 FJD |
2024-03-20 |
1 BGN = |
1.2579 FJD |
0.795 BGN = |
1 FJD |
2024-03-19 |
1 BGN = |
1.2628 FJD |
0.7919 BGN = |
1 FJD |
2024-03-18 |
1 BGN = |
1.247 FJD |
0.8019 BGN = |
1 FJD |
2024-03-17 |
1 BGN = |
1.2486 FJD |
0.8009 BGN = |
1 FJD |
2024-03-16 |
1 BGN = |
1.2472 FJD |
0.8018 BGN = |
1 FJD |
2024-03-15 |
1 BGN = |
1.2466 FJD |
0.8022 BGN = |
1 FJD |
2024-03-14 |
1 BGN = |
1.2464 FJD |
0.8023 BGN = |
1 FJD |
2024-03-13 |
1 BGN = |
1.2455 FJD |
0.8029 BGN = |
1 FJD |
2024-03-12 |
1 BGN = |
1.2596 FJD |
0.7939 BGN = |
1 FJD |
2024-03-11 |
1 BGN = |
1.2446 FJD |
0.8035 BGN = |
1 FJD |
2024-03-10 |
1 BGN = |
1.2467 FJD |
0.8021 BGN = |
1 FJD |
2024-03-09 |
1 BGN = |
1.2445 FJD |
0.8035 BGN = |
1 FJD |
2024-03-08 |
1 BGN = |
1.2436 FJD |
0.8041 BGN = |
1 FJD |
2024-03-07 |
1 BGN = |
1.2489 FJD |
0.8007 BGN = |
1 FJD |
2024-03-06 |
1 BGN = |
1.2484 FJD |
0.801 BGN = |
1 FJD |
2024-03-05 |
1 BGN = |
1.2452 FJD |
0.8031 BGN = |
1 FJD |
2024-03-04 |
1 BGN = |
1.2437 FJD |
0.804 BGN = |
1 FJD |
2024-03-03 |
1 BGN = |
1.2461 FJD |
0.8025 BGN = |
1 FJD |
2024-03-02 |
1 BGN = |
1.2419 FJD |
0.8052 BGN = |
1 FJD |
2024-03-01 |
1 BGN = |
1.2613 FJD |
0.7928 BGN = |
1 FJD |
2024-02-29 |
1 BGN = |
1.2517 FJD |
0.7989 BGN = |
1 FJD |
2024-02-28 |
1 BGN = |
1.256 FJD |
0.7962 BGN = |
1 FJD |
2024-02-27 |
1 BGN = |
1.2503 FJD |
0.7998 BGN = |
1 FJD |
2024-02-26 |
1 BGN = |
1.2362 FJD |
0.8089 BGN = |
1 FJD |
2024-02-25 |
1 BGN = |
1.2385 FJD |
0.8075 BGN = |
1 FJD |
2024-02-24 |
1 BGN = |
1.2373 FJD |
0.8082 BGN = |
1 FJD |
2024-02-23 |
1 BGN = |
1.2414 FJD |
0.8055 BGN = |
1 FJD |
2024-02-22 |
1 BGN = |
1.2503 FJD |
0.7998 BGN = |
1 FJD |
2024-02-21 |
1 BGN = |
1.25 FJD |
0.8 BGN = |
1 FJD |
2024-02-20 |
1 BGN = |
1.236 FJD |
0.8091 BGN = |
1 FJD |
2024-02-19 |
1 BGN = |
1.2349 FJD |
0.8098 BGN = |
1 FJD |
2024-02-18 |
1 BGN = |
1.2365 FJD |
0.8087 BGN = |
1 FJD |
2024-02-17 |
1 BGN = |
1.2366 FJD |
0.8087 BGN = |
1 FJD |
2024-02-16 |
1 BGN = |
1.2351 FJD |
0.8096 BGN = |
1 FJD |
2024-02-15 |
1 BGN = |
1.2337 FJD |
0.8106 BGN = |
1 FJD |
2024-02-14 |
1 BGN = |
1.237 FJD |
0.8084 BGN = |
1 FJD |
2024-02-13 |
1 BGN = |
1.2361 FJD |
0.809 BGN = |
1 FJD |
2024-02-12 |
1 BGN = |
1.2357 FJD |
0.8093 BGN = |
1 FJD |
2024-02-11 |
1 BGN = |
1.2365 FJD |
0.8087 BGN = |
1 FJD |
2024-02-10 |
1 BGN = |
1.2367 FJD |
0.8086 BGN = |
1 FJD |
2024-02-09 |
1 BGN = |
1.2394 FJD |
0.8069 BGN = |
1 FJD |
2024-02-08 |
1 BGN = |
1.2367 FJD |
0.8086 BGN = |
1 FJD |
2024-02-07 |
1 BGN = |
1.2379 FJD |
0.8079 BGN = |
1 FJD |
2024-02-06 |
1 BGN = |
1.2381 FJD |
0.8077 BGN = |
1 FJD |
2024-02-05 |
1 BGN = |
1.242 FJD |
0.8052 BGN = |
1 FJD |
2024-02-04 |
1 BGN = |
1.2432 FJD |
0.8044 BGN = |
1 FJD |
2024-02-03 |
1 BGN = |
1.242 FJD |
0.8051 BGN = |
1 FJD |
2024-02-02 |
1 BGN = |
1.2403 FJD |
0.8062 BGN = |
1 FJD |
2024-02-01 |
1 BGN = |
1.239 FJD |
0.8071 BGN = |
1 FJD |
2024-01-31 |
1 BGN = |
1.2371 FJD |
0.8083 BGN = |
1 FJD |
2024-01-30 |
1 BGN = |
1.2378 FJD |
0.8079 BGN = |
1 FJD |
2024-01-29 |
1 BGN = |
1.2435 FJD |
0.8042 BGN = |
1 FJD |
2024-01-28 |
1 BGN = |
1.2445 FJD |
0.8036 BGN = |
1 FJD |
2024-01-27 |
1 BGN = |
1.24 FJD |
0.8065 BGN = |
1 FJD |
2024-01-26 |
1 BGN = |
1.2453 FJD |
0.803 BGN = |
1 FJD |
2024-01-25 |
1 BGN = |
1.2625 FJD |
0.7921 BGN = |
1 FJD |
2024-01-24 |
1 BGN = |
1.262 FJD |
0.7924 BGN = |
1 FJD |
2024-01-23 |
1 BGN = |
1.2609 FJD |
0.7931 BGN = |
1 FJD |
2024-01-22 |
1 BGN = |
1.2454 FJD |
0.803 BGN = |
1 FJD |
2024-01-21 |
1 BGN = |
1.2454 FJD |
0.8029 BGN = |
1 FJD |
2024-01-20 |
1 BGN = |
1.2439 FJD |
0.8039 BGN = |
1 FJD |
2024-01-19 |
1 BGN = |
1.2457 FJD |
0.8027 BGN = |
1 FJD |
2024-01-18 |
1 BGN = |
1.2458 FJD |
0.8027 BGN = |
1 FJD |
2024-01-17 |
1 BGN = |
1.2444 FJD |
0.8036 BGN = |
1 FJD |
2024-01-16 |
1 BGN = |
1.2442 FJD |
0.8037 BGN = |
1 FJD |
2024-01-15 |
1 BGN = |
1.2381 FJD |
0.8077 BGN = |
1 FJD |
2024-01-14 |
1 BGN = |
1.2381 FJD |
0.8077 BGN = |
1 FJD |
2024-01-13 |
1 BGN = |
1.2568 FJD |
0.7956 BGN = |
1 FJD |
2024-01-12 |
1 BGN = |
1.2574 FJD |
0.7953 BGN = |
1 FJD |
2024-01-11 |
1 BGN = |
1.2534 FJD |
0.7978 BGN = |
1 FJD |
2024-01-10 |
1 BGN = |
1.2508 FJD |
0.7995 BGN = |
1 FJD |
2024-01-09 |
1 BGN = |
1.2353 FJD |
0.8095 BGN = |
1 FJD |
2024-01-08 |
1 BGN = |
1.2383 FJD |
0.8076 BGN = |
1 FJD |
2024-01-07 |
1 BGN = |
1.2399 FJD |
0.8065 BGN = |
1 FJD |
2024-01-06 |
1 BGN = |
1.2385 FJD |
0.8074 BGN = |
1 FJD |
2024-01-05 |
1 BGN = |
1.2515 FJD |
0.799 BGN = |
1 FJD |
2024-01-04 |
1 BGN = |
1.2454 FJD |
0.803 BGN = |
1 FJD |
2024-01-03 |
1 BGN = |
1.2488 FJD |
0.8008 BGN = |
1 FJD |
2024-01-02 |
1 BGN = |
1.2389 FJD |
0.8071 BGN = |
1 FJD |
2024-01-01 |
1 BGN = |
1.2387 FJD |
0.8073 BGN = |
1 FJD |
2023-12-31 |
1 BGN = |
1.239 FJD |
0.8071 BGN = |
1 FJD |
2023-12-30 |
1 BGN = |
1.242 FJD |
0.8051 BGN = |
1 FJD |
2023-12-29 |
1 BGN = |
1.2439 FJD |
0.804 BGN = |
1 FJD |
2023-12-28 |
1 BGN = |
1.2381 FJD |
0.8077 BGN = |
1 FJD |
2023-12-27 |
1 BGN = |
1.237 FJD |
0.8084 BGN = |
1 FJD |
2023-12-26 |
1 BGN = |
1.2408 FJD |
0.8059 BGN = |
1 FJD |
2023-12-25 |
1 BGN = |
1.2384 FJD |
0.8075 BGN = |
1 FJD |
2023-12-24 |
1 BGN = |
1.2398 FJD |
0.8066 BGN = |
1 FJD |
2023-12-23 |
1 BGN = |
1.2385 FJD |
0.8074 BGN = |
1 FJD |
2023-12-22 |
1 BGN = |
1.2367 FJD |
0.8086 BGN = |
1 FJD |
2023-12-21 |
1 BGN = |
1.2358 FJD |
0.8092 BGN = |
1 FJD |
2023-12-20 |
1 BGN = |
1.2361 FJD |
0.809 BGN = |
1 FJD |
2023-12-19 |
1 BGN = |
1.2357 FJD |
0.8092 BGN = |
1 FJD |
2023-12-18 |
1 BGN = |
1.2338 FJD |
0.8105 BGN = |
1 FJD |
2023-12-17 |
1 BGN = |
1.2338 FJD |
0.8105 BGN = |
1 FJD |
2023-12-16 |
1 BGN = |
1.2392 FJD |
0.807 BGN = |
1 FJD |
2023-12-15 |
1 BGN = |
1.2317 FJD |
0.8119 BGN = |
1 FJD |
2023-12-14 |
1 BGN = |
1.2363 FJD |
0.8089 BGN = |
1 FJD |
2023-12-13 |
1 BGN = |
1.2321 FJD |
0.8116 BGN = |
1 FJD |
2023-12-12 |
1 BGN = |
1.2328 FJD |
0.8112 BGN = |
1 FJD |
2023-12-11 |
1 BGN = |
1.2308 FJD |
0.8125 BGN = |
1 FJD |
2023-12-10 |
1 BGN = |
1.2308 FJD |
0.8125 BGN = |
1 FJD |
2023-12-09 |
1 BGN = |
1.2297 FJD |
0.8132 BGN = |
1 FJD |
2023-12-08 |
1 BGN = |
1.2339 FJD |
0.8104 BGN = |
1 FJD |
2023-12-07 |
1 BGN = |
1.2329 FJD |
0.8111 BGN = |
1 FJD |
2023-12-06 |
1 BGN = |
1.2379 FJD |
0.8078 BGN = |
1 FJD |
2023-12-05 |
1 BGN = |
1.2376 FJD |
0.808 BGN = |
1 FJD |
2023-12-04 |
1 BGN = |
1.2371 FJD |
0.8084 BGN = |
1 FJD |
2023-12-03 |
1 BGN = |
1.2353 FJD |
0.8095 BGN = |
1 FJD |
2023-12-02 |
1 BGN = |
1.2433 FJD |
0.8043 BGN = |
1 FJD |
2023-12-01 |
1 BGN = |
1.2467 FJD |
0.8021 BGN = |
1 FJD |
2023-11-30 |
1 BGN = |
1.2509 FJD |
0.7994 BGN = |
1 FJD |
2023-11-29 |
1 BGN = |
1.2516 FJD |
0.7989 BGN = |
1 FJD |
2023-11-28 |
1 BGN = |
1.2513 FJD |
0.7992 BGN = |
1 FJD |
2023-11-27 |
1 BGN = |
1.251 FJD |
0.7994 BGN = |
1 FJD |
2023-11-26 |
1 BGN = |
1.2493 FJD |
0.8004 BGN = |
1 FJD |
2023-11-25 |
1 BGN = |
1.2489 FJD |
0.8007 BGN = |
1 FJD |
2023-11-24 |
1 BGN = |
1.2504 FJD |
0.7997 BGN = |
1 FJD |
2023-11-23 |
1 BGN = |
1.25 FJD |
0.8 BGN = |
1 FJD |
2023-11-22 |
1 BGN = |
1.2524 FJD |
0.7984 BGN = |
1 FJD |
2023-11-21 |
1 BGN = |
1.258 FJD |
0.7949 BGN = |
1 FJD |
2023-11-20 |
1 BGN = |
1.2779 FJD |
0.7825 BGN = |
1 FJD |
2023-11-19 |
1 BGN = |
1.2751 FJD |
0.7843 BGN = |
1 FJD |
2023-11-18 |
1 BGN = |
1.2722 FJD |
0.7861 BGN = |
1 FJD |
2023-11-17 |
1 BGN = |
1.2625 FJD |
0.7921 BGN = |
1 FJD |
2023-11-16 |
1 BGN = |
1.2481 FJD |
0.8012 BGN = |
1 FJD |
2023-11-15 |
1 BGN = |
1.2475 FJD |
0.8016 BGN = |
1 FJD |
2023-11-14 |
1 BGN = |
1.246 FJD |
0.8026 BGN = |
1 FJD |
2023-11-13 |
1 BGN = |
1.2447 FJD |
0.8034 BGN = |
1 FJD |
2023-11-12 |
1 BGN = |
1.2481 FJD |
0.8012 BGN = |
1 FJD |
2023-11-11 |
1 BGN = |
1.2444 FJD |
0.8036 BGN = |
1 FJD |
2023-11-10 |
1 BGN = |
1.2404 FJD |
0.8062 BGN = |
1 FJD |
2023-11-09 |
1 BGN = |
1.2383 FJD |
0.8076 BGN = |
1 FJD |
2023-11-08 |
1 BGN = |
1.2391 FJD |
0.807 BGN = |
1 FJD |
2023-11-07 |
1 BGN = |
1.2384 FJD |
0.8075 BGN = |
1 FJD |
2023-11-06 |
1 BGN = |
1.2354 FJD |
0.8095 BGN = |
1 FJD |
2023-11-05 |
1 BGN = |
1.2365 FJD |
0.8087 BGN = |
1 FJD |
2023-11-04 |
1 BGN = |
1.232 FJD |
0.8117 BGN = |
1 FJD |
2023-11-03 |
1 BGN = |
1.2301 FJD |
0.8129 BGN = |
1 FJD |
2023-11-02 |
1 BGN = |
1.2358 FJD |
0.8092 BGN = |
1 FJD |
2023-11-01 |
1 BGN = |
1.2366 FJD |
0.8087 BGN = |
1 FJD |
2023-10-31 |
1 BGN = |
1.2317 FJD |
0.8119 BGN = |
1 FJD |
2023-10-30 |
1 BGN = |
1.2356 FJD |
0.8093 BGN = |
1 FJD |
2023-10-29 |
1 BGN = |
1.2356 FJD |
0.8093 BGN = |
1 FJD |
2023-10-28 |
1 BGN = |
1.233 FJD |
0.811 BGN = |
1 FJD |
2023-10-27 |
1 BGN = |
1.2346 FJD |
0.81 BGN = |
1 FJD |
2023-10-26 |
1 BGN = |
1.2376 FJD |
0.808 BGN = |
1 FJD |
2023-10-25 |
1 BGN = |
1.2429 FJD |
0.8045 BGN = |
1 FJD |
2023-10-24 |
1 BGN = |
1.2422 FJD |
0.805 BGN = |
1 FJD |
2023-10-23 |
1 BGN = |
1.2383 FJD |
0.8076 BGN = |
1 FJD |
2023-10-22 |
1 BGN = |
1.2408 FJD |
0.8059 BGN = |
1 FJD |
2023-10-21 |
1 BGN = |
1.2385 FJD |
0.8074 BGN = |
1 FJD |
2023-10-20 |
1 BGN = |
1.235 FJD |
0.8097 BGN = |
1 FJD |
2023-10-19 |
1 BGN = |
1.2317 FJD |
0.8119 BGN = |
1 FJD |
2023-10-18 |
1 BGN = |
1.2277 FJD |
0.8145 BGN = |
1 FJD |
2023-10-17 |
1 BGN = |
1.2281 FJD |
0.8143 BGN = |
1 FJD |
2023-10-16 |
1 BGN = |
1.2292 FJD |
0.8136 BGN = |
1 FJD |
2023-10-15 |
1 BGN = |
1.2292 FJD |
0.8136 BGN = |
1 FJD |
2023-10-14 |
1 BGN = |
1.2305 FJD |
0.8127 BGN = |
1 FJD |
2023-10-13 |
1 BGN = |
1.23 FJD |
0.813 BGN = |
1 FJD |
2023-10-12 |
1 BGN = |
1.2255 FJD |
0.816 BGN = |
1 FJD |
2023-10-11 |
1 BGN = |
1.2252 FJD |
0.8162 BGN = |
1 FJD |
2023-10-10 |
1 BGN = |
1.2249 FJD |
0.8164 BGN = |
1 FJD |
2023-10-09 |
1 BGN = |
1.2277 FJD |
0.8145 BGN = |
1 FJD |
2023-10-08 |
1 BGN = |
1.2277 FJD |
0.8145 BGN = |
1 FJD |
2023-10-07 |
1 BGN = |
1.2262 FJD |
0.8155 BGN = |
1 FJD |
2023-10-06 |
1 BGN = |
1.2242 FJD |
0.8169 BGN = |
1 FJD |
2023-10-05 |
1 BGN = |
1.2233 FJD |
0.8175 BGN = |
1 FJD |
2023-10-04 |
1 BGN = |
1.2244 FJD |
0.8167 BGN = |
1 FJD |
2023-10-03 |
1 BGN = |
1.2264 FJD |
0.8154 BGN = |
1 FJD |
2023-10-02 |
1 BGN = |
1.2408 FJD |
0.8059 BGN = |
1 FJD |
2023-10-01 |
1 BGN = |
1.241 FJD |
0.8058 BGN = |
1 FJD |
2023-09-30 |
1 BGN = |
1.2452 FJD |
0.8031 BGN = |
1 FJD |
2023-09-29 |
1 BGN = |
1.2176 FJD |
0.8213 BGN = |
1 FJD |
2023-09-28 |
1 BGN = |
1.2413 FJD |
0.8056 BGN = |
1 FJD |
2023-09-27 |
1 BGN = |
1.2273 FJD |
0.8148 BGN = |
1 FJD |
2023-09-26 |
1 BGN = |
1.2337 FJD |
0.8106 BGN = |
1 FJD |
2023-09-25 |
1 BGN = |
1.231 FJD |
0.8123 BGN = |
1 FJD |
2023-09-24 |
1 BGN = |
1.2309 FJD |
0.8124 BGN = |
1 FJD |
2023-09-23 |
1 BGN = |
1.2325 FJD |
0.8114 BGN = |
1 FJD |
2023-09-22 |
1 BGN = |
1.2371 FJD |
0.8083 BGN = |
1 FJD |
2023-09-21 |
1 BGN = |
1.2356 FJD |
0.8093 BGN = |
1 FJD |
2023-09-20 |
1 BGN = |
1.2362 FJD |
0.8089 BGN = |
1 FJD |
2023-09-19 |
1 BGN = |
1.2359 FJD |
0.8092 BGN = |
1 FJD |
2023-09-18 |
1 BGN = |
1.236 FJD |
0.8091 BGN = |
1 FJD |
2023-09-17 |
1 BGN = |
1.2381 FJD |
0.8077 BGN = |
1 FJD |
2023-09-16 |
1 BGN = |
1.2347 FJD |
0.8099 BGN = |
1 FJD |
2023-09-15 |
1 BGN = |
1.243 FJD |
0.8045 BGN = |
1 FJD |
2023-09-14 |
1 BGN = |
1.2463 FJD |
0.8024 BGN = |
1 FJD |
2023-09-13 |
1 BGN = |
1.2426 FJD |
0.8048 BGN = |
1 FJD |
2023-09-12 |
1 BGN = |
1.243 FJD |
0.8045 BGN = |
1 FJD |
2023-09-11 |
1 BGN = |
1.2454 FJD |
0.803 BGN = |
1 FJD |
2023-09-10 |
1 BGN = |
1.2456 FJD |
0.8029 BGN = |
1 FJD |
2023-09-09 |
1 BGN = |
1.2427 FJD |
0.8047 BGN = |
1 FJD |
2023-09-08 |
1 BGN = |
1.2454 FJD |
0.803 BGN = |
1 FJD |
2023-09-07 |
1 BGN = |
1.247 FJD |
0.8019 BGN = |
1 FJD |
2023-09-06 |
1 BGN = |
1.2508 FJD |
0.7995 BGN = |
1 FJD |
2023-09-05 |
1 BGN = |
1.2471 FJD |
0.8019 BGN = |
1 FJD |
2023-09-04 |
1 BGN = |
1.2448 FJD |
0.8033 BGN = |
1 FJD |
2023-09-03 |
1 BGN = |
1.245 FJD |
0.8032 BGN = |
1 FJD |
2023-09-02 |
1 BGN = |
1.2515 FJD |
0.7991 BGN = |
1 FJD |
2023-09-01 |
1 BGN = |
1.2537 FJD |
0.7976 BGN = |
1 FJD |
2023-08-31 |
1 BGN = |
1.2536 FJD |
0.7977 BGN = |
1 FJD |
2023-08-30 |
1 BGN = |
1.25 FJD |
0.8 BGN = |
1 FJD |
2023-08-29 |
1 BGN = |
1.2525 FJD |
0.7984 BGN = |
1 FJD |
2023-08-28 |
1 BGN = |
1.2516 FJD |
0.799 BGN = |
1 FJD |
2023-08-27 |
1 BGN = |
1.2516 FJD |
0.799 BGN = |
1 FJD |
2023-08-26 |
1 BGN = |
1.2514 FJD |
0.7991 BGN = |
1 FJD |
2023-08-25 |
1 BGN = |
1.2555 FJD |
0.7965 BGN = |
1 FJD |
2023-08-24 |
1 BGN = |
1.2511 FJD |
0.7993 BGN = |
1 FJD |
2023-08-23 |
1 BGN = |
1.2597 FJD |
0.7939 BGN = |
1 FJD |
2023-08-22 |
1 BGN = |
1.2608 FJD |
0.7931 BGN = |
1 FJD |
2023-08-21 |
1 BGN = |
1.2611 FJD |
0.793 BGN = |
1 FJD |
2023-08-20 |
1 BGN = |
1.2751 FJD |
0.7842 BGN = |
1 FJD |
2023-08-19 |
1 BGN = |
1.2617 FJD |
0.7926 BGN = |
1 FJD |
2023-08-18 |
1 BGN = |
1.2617 FJD |
0.7926 BGN = |
1 FJD |
2023-08-17 |
1 BGN = |
1.2636 FJD |
0.7914 BGN = |
1 FJD |
2023-08-16 |
1 BGN = |
1.2642 FJD |
0.791 BGN = |
1 FJD |
2023-08-15 |
1 BGN = |
1.2613 FJD |
0.7928 BGN = |
1 FJD |
2023-08-14 |
1 BGN = |
1.2566 FJD |
0.7958 BGN = |
1 FJD |
2023-08-13 |
1 BGN = |
1.2587 FJD |
0.7945 BGN = |
1 FJD |
2023-08-12 |
1 BGN = |
1.2602 FJD |
0.7935 BGN = |
1 FJD |
2023-08-11 |
1 BGN = |
1.26 FJD |
0.7936 BGN = |
1 FJD |
2023-08-10 |
1 BGN = |
1.256 FJD |
0.7962 BGN = |
1 FJD |
2023-08-09 |
1 BGN = |
1.2591 FJD |
0.7942 BGN = |
1 FJD |
2023-08-08 |
1 BGN = |
1.2447 FJD |
0.8034 BGN = |
1 FJD |
2023-08-07 |
1 BGN = |
1.2485 FJD |
0.8009 BGN = |
1 FJD |
2023-08-06 |
1 BGN = |
1.2485 FJD |
0.8009 BGN = |
1 FJD |
2023-08-05 |
1 BGN = |
1.2673 FJD |
0.789 BGN = |
1 FJD |
2023-08-04 |
1 BGN = |
1.2664 FJD |
0.7896 BGN = |
1 FJD |
2023-08-03 |
1 BGN = |
1.2459 FJD |
0.8026 BGN = |
1 FJD |
2023-08-02 |
1 BGN = |
1.2449 FJD |
0.8033 BGN = |
1 FJD |
2023-08-01 |
1 BGN = |
1.2495 FJD |
0.8003 BGN = |
1 FJD |
2023-07-31 |
1 BGN = |
1.2504 FJD |
0.7998 BGN = |
1 FJD |
2023-07-30 |
1 BGN = |
1.2504 FJD |
0.7998 BGN = |
1 FJD |
2023-07-29 |
1 BGN = |
1.2436 FJD |
0.8041 BGN = |
1 FJD |
2023-07-28 |
1 BGN = |
1.2618 FJD |
0.7925 BGN = |
1 FJD |
2023-07-27 |
1 BGN = |
1.2563 FJD |
0.796 BGN = |
1 FJD |
2023-07-26 |
1 BGN = |
1.2559 FJD |
0.7962 BGN = |
1 FJD |
2023-07-25 |
1 BGN = |
1.2569 FJD |
0.7956 BGN = |
1 FJD |
2023-07-24 |
1 BGN = |
1.2627 FJD |
0.792 BGN = |
1 FJD |
2023-07-23 |
1 BGN = |
1.2627 FJD |
0.7919 BGN = |
1 FJD |
2023-07-22 |
1 BGN = |
1.2628 FJD |
0.7919 BGN = |
1 FJD |
2023-07-21 |
1 BGN = |
1.2708 FJD |
0.7869 BGN = |
1 FJD |
2023-07-20 |
1 BGN = |
1.2724 FJD |
0.7859 BGN = |
1 FJD |
2023-07-19 |
1 BGN = |
1.2613 FJD |
0.7928 BGN = |
1 FJD |
2023-07-18 |
1 BGN = |
1.2607 FJD |
0.7932 BGN = |
1 FJD |
2023-07-17 |
1 BGN = |
1.2532 FJD |
0.798 BGN = |
1 FJD |
2023-07-16 |
1 BGN = |
1.2532 FJD |
0.798 BGN = |
1 FJD |
2023-07-15 |
1 BGN = |
1.2513 FJD |
0.7992 BGN = |
1 FJD |
2023-07-14 |
1 BGN = |
1.2499 FJD |
0.8001 BGN = |
1 FJD |
2023-07-13 |
1 BGN = |
1.2491 FJD |
0.8006 BGN = |
1 FJD |
2023-07-12 |
1 BGN = |
1.25 FJD |
0.8 BGN = |
1 FJD |
2023-07-11 |
1 BGN = |
1.2473 FJD |
0.8017 BGN = |
1 FJD |
2023-07-10 |
1 BGN = |
1.2387 FJD |
0.8073 BGN = |
1 FJD |
2023-07-09 |
1 BGN = |
1.2387 FJD |
0.8073 BGN = |
1 FJD |
2023-07-08 |
1 BGN = |
1.2532 FJD |
0.7979 BGN = |
1 FJD |
2023-07-07 |
1 BGN = |
1.2351 FJD |
0.8096 BGN = |
1 FJD |
2023-07-06 |
1 BGN = |
1.2481 FJD |
0.8012 BGN = |
1 FJD |
2023-07-05 |
1 BGN = |
1.2383 FJD |
0.8075 BGN = |
1 FJD |
2023-07-04 |
1 BGN = |
1.2395 FJD |
0.8068 BGN = |
1 FJD |
2023-07-03 |
1 BGN = |
1.2428 FJD |
0.8047 BGN = |
1 FJD |
2023-07-02 |
1 BGN = |
1.2428 FJD |
0.8047 BGN = |
1 FJD |
2023-07-01 |
1 BGN = |
1.2414 FJD |
0.8055 BGN = |
1 FJD |
2023-06-30 |
1 BGN = |
1.2484 FJD |
0.801 BGN = |
1 FJD |
2023-06-29 |
1 BGN = |
1.2494 FJD |
0.8004 BGN = |
1 FJD |
2023-06-28 |
1 BGN = |
1.2424 FJD |
0.8049 BGN = |
1 FJD |
2023-06-27 |
1 BGN = |
1.2407 FJD |
0.806 BGN = |
1 FJD |
2023-06-26 |
1 BGN = |
1.2384 FJD |
0.8075 BGN = |
1 FJD |
2023-06-25 |
1 BGN = |
1.236 FJD |
0.8091 BGN = |
1 FJD |
2023-06-23 |
1 BGN = |
1.239 FJD |
0.8071 BGN = |
1 FJD |
2023-06-22 |
1 BGN = |
1.2351 FJD |
0.8097 BGN = |
1 FJD |
2023-06-21 |
1 BGN = |
1.2369 FJD |
0.8085 BGN = |
1 FJD |
2023-06-20 |
1 BGN = |
1.2293 FJD |
0.8135 BGN = |
1 FJD |
2023-06-19 |
1 BGN = |
1.2304 FJD |
0.8127 BGN = |
1 FJD |
2023-06-18 |
1 BGN = |
1.2301 FJD |
0.813 BGN = |
1 FJD |
2023-06-17 |
1 BGN = |
1.2306 FJD |
0.8126 BGN = |
1 FJD |
2023-06-16 |
1 BGN = |
1.2228 FJD |
0.8178 BGN = |
1 FJD |
2023-06-15 |
1 BGN = |
1.2209 FJD |
0.8191 BGN = |
1 FJD |
2023-06-14 |
1 BGN = |
1.2244 FJD |
0.8167 BGN = |
1 FJD |
2023-06-13 |
1 BGN = |
1.2214 FJD |
0.8187 BGN = |
1 FJD |
2023-06-12 |
1 BGN = |
1.2212 FJD |
0.8188 BGN = |
1 FJD |
2023-06-11 |
1 BGN = |
1.2222 FJD |
0.8182 BGN = |
1 FJD |
2023-06-10 |
1 BGN = |
1.225 FJD |
0.8164 BGN = |
1 FJD |
2023-06-09 |
1 BGN = |
1.2239 FJD |
0.8171 BGN = |
1 FJD |
2023-06-08 |
1 BGN = |
1.2188 FJD |
0.8205 BGN = |
1 FJD |
2023-06-07 |
1 BGN = |
1.2222 FJD |
0.8182 BGN = |
1 FJD |
2023-06-06 |
1 BGN = |
1.2242 FJD |
0.8168 BGN = |
1 FJD |
2023-06-05 |
1 BGN = |
1.2395 FJD |
0.8068 BGN = |
1 FJD |
2023-06-04 |
1 BGN = |
1.239 FJD |
0.8071 BGN = |
1 FJD |
2023-06-03 |
1 BGN = |
1.2311 FJD |
0.8123 BGN = |
1 FJD |
2023-06-02 |
1 BGN = |
1.2301 FJD |
0.813 BGN = |
1 FJD |
2023-06-01 |
1 BGN = |
1.2298 FJD |
0.8132 BGN = |
1 FJD |
2023-05-31 |
1 BGN = |
1.2309 FJD |
0.8124 BGN = |
1 FJD |
2023-05-30 |
1 BGN = |
1.2334 FJD |
0.8108 BGN = |
1 FJD |
2023-05-29 |
1 BGN = |
1.2335 FJD |
0.8107 BGN = |
1 FJD |
2023-05-28 |
1 BGN = |
1.2335 FJD |
0.8107 BGN = |
1 FJD |
2023-05-27 |
1 BGN = |
1.2343 FJD |
0.8102 BGN = |
1 FJD |
2023-05-26 |
1 BGN = |
1.2347 FJD |
0.8099 BGN = |
1 FJD |
2023-05-25 |
1 BGN = |
1.2241 FJD |
0.817 BGN = |
1 FJD |
2023-05-24 |
1 BGN = |
1.2376 FJD |
0.808 BGN = |
1 FJD |
2023-05-23 |
1 BGN = |
1.2248 FJD |
0.8165 BGN = |
1 FJD |
2023-05-22 |
1 BGN = |
1.2248 FJD |
0.8165 BGN = |
1 FJD |
2023-05-21 |
1 BGN = |
1.2249 FJD |
0.8164 BGN = |
1 FJD |
2023-05-20 |
1 BGN = |
1.2253 FJD |
0.8161 BGN = |
1 FJD |
2023-05-19 |
1 BGN = |
1.2294 FJD |
0.8134 BGN = |
1 FJD |
2023-05-18 |
1 BGN = |
1.2325 FJD |
0.8114 BGN = |
1 FJD |
2023-05-17 |
1 BGN = |
1.2296 FJD |
0.8133 BGN = |
1 FJD |
2023-05-16 |
1 BGN = |
1.2329 FJD |
0.8111 BGN = |
1 FJD |
2023-05-15 |
1 BGN = |
1.2427 FJD |
0.8047 BGN = |
1 FJD |
2023-05-14 |
1 BGN = |
1.2327 FJD |
0.8112 BGN = |
1 FJD |
2023-05-13 |
1 BGN = |
1.2434 FJD |
0.8042 BGN = |
1 FJD |
2023-05-12 |
1 BGN = |
1.2314 FJD |
0.8121 BGN = |
1 FJD |
2023-05-11 |
1 BGN = |
1.2328 FJD |
0.8112 BGN = |
1 FJD |
2023-05-10 |
1 BGN = |
1.2467 FJD |
0.8021 BGN = |
1 FJD |
2023-05-09 |
1 BGN = |
1.2387 FJD |
0.8073 BGN = |
1 FJD |
2023-05-08 |
1 BGN = |
1.2387 FJD |
0.8073 BGN = |
1 FJD |
2023-05-07 |
1 BGN = |
1.2387 FJD |
0.8073 BGN = |
1 FJD |
2023-05-06 |
1 BGN = |
1.2422 FJD |
0.805 BGN = |
1 FJD |
2023-05-05 |
1 BGN = |
1.2648 FJD |
0.7906 BGN = |
1 FJD |
2023-05-04 |
1 BGN = |
1.2451 FJD |
0.8031 BGN = |
1 FJD |
2023-05-03 |
1 BGN = |
1.257 FJD |
0.7956 BGN = |
1 FJD |
2023-05-02 |
1 BGN = |
1.2524 FJD |
0.7985 BGN = |
1 FJD |
2023-05-01 |
1 BGN = |
1.2524 FJD |
0.7985 BGN = |
1 FJD |
2023-04-30 |
1 BGN = |
1.2554 FJD |
0.7966 BGN = |
1 FJD |
2023-04-29 |