Last Year History for BGN/BWP
| BGN | BWP | BGN | BWP | Date |
|---|---|---|---|---|
| 1 BGN = | 7.5792 BWP | 0.1319 BGN = | 1 BWP | 2024-04-26 |
| 1 BGN = | 7.5916 BWP | 0.1317 BGN = | 1 BWP | 2024-04-25 |
| 1 BGN = | 7.5486 BWP | 0.1325 BGN = | 1 BWP | 2024-04-24 |
| 1 BGN = | 7.5559 BWP | 0.1323 BGN = | 1 BWP | 2024-04-23 |
| 1 BGN = | 7.5706 BWP | 0.1321 BGN = | 1 BWP | 2024-04-22 |
| 1 BGN = | 7.5461 BWP | 0.1325 BGN = | 1 BWP | 2024-04-21 |
| 1 BGN = | 7.5611 BWP | 0.1323 BGN = | 1 BWP | 2024-04-20 |
| 1 BGN = | 7.5471 BWP | 0.1325 BGN = | 1 BWP | 2024-04-19 |
| 1 BGN = | 7.5239 BWP | 0.1329 BGN = | 1 BWP | 2024-04-18 |
| 1 BGN = | 7.5221 BWP | 0.1329 BGN = | 1 BWP | 2024-04-17 |
| 1 BGN = | 7.5226 BWP | 0.1329 BGN = | 1 BWP | 2024-04-16 |
| 1 BGN = | 7.4786 BWP | 0.1337 BGN = | 1 BWP | 2024-04-15 |
| 1 BGN = | 7.4546 BWP | 0.1341 BGN = | 1 BWP | 2024-04-14 |
| 1 BGN = | 7.4653 BWP | 0.134 BGN = | 1 BWP | 2024-04-13 |
| 1 BGN = | 7.4938 BWP | 0.1334 BGN = | 1 BWP | 2024-04-12 |
| 1 BGN = | 7.5487 BWP | 0.1325 BGN = | 1 BWP | 2024-04-11 |
| 1 BGN = | 7.5388 BWP | 0.1326 BGN = | 1 BWP | 2024-04-10 |
| 1 BGN = | 7.5342 BWP | 0.1327 BGN = | 1 BWP | 2024-04-09 |
| 1 BGN = | 7.5381 BWP | 0.1327 BGN = | 1 BWP | 2024-04-08 |
| 1 BGN = | 7.5265 BWP | 0.1329 BGN = | 1 BWP | 2024-04-07 |
| 1 BGN = | 7.5371 BWP | 0.1327 BGN = | 1 BWP | 2024-04-06 |
| 1 BGN = | 7.5456 BWP | 0.1325 BGN = | 1 BWP | 2024-04-05 |
| 1 BGN = | 7.5578 BWP | 0.1323 BGN = | 1 BWP | 2024-04-04 |
| 1 BGN = | 7.5201 BWP | 0.133 BGN = | 1 BWP | 2024-04-03 |
| 1 BGN = | 7.5444 BWP | 0.1325 BGN = | 1 BWP | 2024-04-02 |
| 1 BGN = | 7.5799 BWP | 0.1319 BGN = | 1 BWP | 2024-04-01 |
| 1 BGN = | 7.5743 BWP | 0.132 BGN = | 1 BWP | 2024-03-31 |
| 1 BGN = | 7.5722 BWP | 0.1321 BGN = | 1 BWP | 2024-03-30 |
| 1 BGN = | 7.599 BWP | 0.1316 BGN = | 1 BWP | 2024-03-29 |
| 1 BGN = | 7.5886 BWP | 0.1318 BGN = | 1 BWP | 2024-03-28 |
| 1 BGN = | 7.5994 BWP | 0.1316 BGN = | 1 BWP | 2024-03-27 |
| 1 BGN = | 7.6055 BWP | 0.1315 BGN = | 1 BWP | 2024-03-26 |
| 1 BGN = | 7.6042 BWP | 0.1315 BGN = | 1 BWP | 2024-03-25 |
| 1 BGN = | 7.5595 BWP | 0.1323 BGN = | 1 BWP | 2024-03-24 |
| 1 BGN = | 7.6071 BWP | 0.1315 BGN = | 1 BWP | 2024-03-23 |
| 1 BGN = | 7.5881 BWP | 0.1318 BGN = | 1 BWP | 2024-03-22 |
| 1 BGN = | 7.5845 BWP | 0.1318 BGN = | 1 BWP | 2024-03-21 |
| 1 BGN = | 7.6051 BWP | 0.1315 BGN = | 1 BWP | 2024-03-20 |
| 1 BGN = | 7.5947 BWP | 0.1317 BGN = | 1 BWP | 2024-03-19 |
| 1 BGN = | 7.5706 BWP | 0.1321 BGN = | 1 BWP | 2024-03-18 |
| 1 BGN = | 7.5584 BWP | 0.1323 BGN = | 1 BWP | 2024-03-17 |
| 1 BGN = | 7.5677 BWP | 0.1321 BGN = | 1 BWP | 2024-03-16 |
| 1 BGN = | 7.5903 BWP | 0.1317 BGN = | 1 BWP | 2024-03-15 |
| 1 BGN = | 7.5778 BWP | 0.132 BGN = | 1 BWP | 2024-03-14 |
| 1 BGN = | 7.5637 BWP | 0.1322 BGN = | 1 BWP | 2024-03-13 |
| 1 BGN = | 7.5809 BWP | 0.1319 BGN = | 1 BWP | 2024-03-12 |
| 1 BGN = | 7.5877 BWP | 0.1318 BGN = | 1 BWP | 2024-03-11 |
| 1 BGN = | 7.5733 BWP | 0.132 BGN = | 1 BWP | 2024-03-10 |
| 1 BGN = | 7.5861 BWP | 0.1318 BGN = | 1 BWP | 2024-03-09 |
| 1 BGN = | 7.5838 BWP | 0.1319 BGN = | 1 BWP | 2024-03-08 |
| 1 BGN = | 7.5972 BWP | 0.1316 BGN = | 1 BWP | 2024-03-07 |
| 1 BGN = | 7.6222 BWP | 0.1312 BGN = | 1 BWP | 2024-03-06 |
| 1 BGN = | 7.6265 BWP | 0.1311 BGN = | 1 BWP | 2024-03-05 |
| 1 BGN = | 7.622 BWP | 0.1312 BGN = | 1 BWP | 2024-03-04 |
| 1 BGN = | 7.6052 BWP | 0.1315 BGN = | 1 BWP | 2024-03-03 |
| 1 BGN = | 7.6194 BWP | 0.1312 BGN = | 1 BWP | 2024-03-02 |
| 1 BGN = | 7.6292 BWP | 0.1311 BGN = | 1 BWP | 2024-03-01 |
| 1 BGN = | 7.6445 BWP | 0.1308 BGN = | 1 BWP | 2024-02-29 |
| 1 BGN = | 7.6191 BWP | 0.1312 BGN = | 1 BWP | 2024-02-28 |
| 1 BGN = | 7.6551 BWP | 0.1306 BGN = | 1 BWP | 2024-02-27 |
| 1 BGN = | 7.6454 BWP | 0.1308 BGN = | 1 BWP | 2024-02-26 |
| 1 BGN = | 7.627 BWP | 0.1311 BGN = | 1 BWP | 2024-02-25 |
| 1 BGN = | 7.6408 BWP | 0.1309 BGN = | 1 BWP | 2024-02-24 |
| 1 BGN = | 7.6001 BWP | 0.1316 BGN = | 1 BWP | 2024-02-23 |
| 1 BGN = | 7.5839 BWP | 0.1319 BGN = | 1 BWP | 2024-02-22 |
| 1 BGN = | 7.5657 BWP | 0.1322 BGN = | 1 BWP | 2024-02-21 |
| 1 BGN = | 7.559 BWP | 0.1323 BGN = | 1 BWP | 2024-02-20 |
| 1 BGN = | 7.5431 BWP | 0.1326 BGN = | 1 BWP | 2024-02-19 |
| 1 BGN = | 7.5334 BWP | 0.1327 BGN = | 1 BWP | 2024-02-18 |
| 1 BGN = | 7.5455 BWP | 0.1325 BGN = | 1 BWP | 2024-02-17 |
| 1 BGN = | 7.5417 BWP | 0.1326 BGN = | 1 BWP | 2024-02-16 |
| 1 BGN = | 7.5508 BWP | 0.1324 BGN = | 1 BWP | 2024-02-15 |
| 1 BGN = | 7.5207 BWP | 0.133 BGN = | 1 BWP | 2024-02-14 |
| 1 BGN = | 7.5596 BWP | 0.1323 BGN = | 1 BWP | 2024-02-13 |
| 1 BGN = | 7.5456 BWP | 0.1325 BGN = | 1 BWP | 2024-02-12 |
| 1 BGN = | 7.5561 BWP | 0.1323 BGN = | 1 BWP | 2024-02-11 |
| 1 BGN = | 7.5611 BWP | 0.1323 BGN = | 1 BWP | 2024-02-10 |
| 1 BGN = | 7.5431 BWP | 0.1326 BGN = | 1 BWP | 2024-02-09 |
| 1 BGN = | 7.531 BWP | 0.1328 BGN = | 1 BWP | 2024-02-08 |
| 1 BGN = | 7.5232 BWP | 0.1329 BGN = | 1 BWP | 2024-02-07 |
| 1 BGN = | 7.5319 BWP | 0.1328 BGN = | 1 BWP | 2024-02-06 |
| 1 BGN = | 7.518 BWP | 0.133 BGN = | 1 BWP | 2024-02-05 |
| 1 BGN = | 7.5283 BWP | 0.1328 BGN = | 1 BWP | 2024-02-04 |
| 1 BGN = | 7.5355 BWP | 0.1327 BGN = | 1 BWP | 2024-02-03 |
| 1 BGN = | 7.5287 BWP | 0.1328 BGN = | 1 BWP | 2024-02-02 |
| 1 BGN = | 7.5306 BWP | 0.1328 BGN = | 1 BWP | 2024-02-01 |
| 1 BGN = | 7.5547 BWP | 0.1324 BGN = | 1 BWP | 2024-01-31 |
| 1 BGN = | 7.5253 BWP | 0.1329 BGN = | 1 BWP | 2024-01-30 |
| 1 BGN = | 7.5488 BWP | 0.1325 BGN = | 1 BWP | 2024-01-29 |
| 1 BGN = | 7.5534 BWP | 0.1324 BGN = | 1 BWP | 2024-01-28 |
| 1 BGN = | 7.5596 BWP | 0.1323 BGN = | 1 BWP | 2024-01-27 |
| 1 BGN = | 7.5827 BWP | 0.1319 BGN = | 1 BWP | 2024-01-26 |
| 1 BGN = | 7.5884 BWP | 0.1318 BGN = | 1 BWP | 2024-01-25 |
| 1 BGN = | 7.648 BWP | 0.1308 BGN = | 1 BWP | 2024-01-24 |
| 1 BGN = | 7.6389 BWP | 0.1309 BGN = | 1 BWP | 2024-01-23 |
| 1 BGN = | 7.6085 BWP | 0.1314 BGN = | 1 BWP | 2024-01-22 |
| 1 BGN = | 7.5956 BWP | 0.1317 BGN = | 1 BWP | 2024-01-21 |
| 1 BGN = | 7.6202 BWP | 0.1312 BGN = | 1 BWP | 2024-01-20 |
| 1 BGN = | 7.6 BWP | 0.1316 BGN = | 1 BWP | 2024-01-19 |
| 1 BGN = | 7.5964 BWP | 0.1316 BGN = | 1 BWP | 2024-01-18 |
| 1 BGN = | 7.5985 BWP | 0.1316 BGN = | 1 BWP | 2024-01-17 |
| 1 BGN = | 7.5574 BWP | 0.1323 BGN = | 1 BWP | 2024-01-16 |
| 1 BGN = | 7.5859 BWP | 0.1318 BGN = | 1 BWP | 2024-01-15 |
| 1 BGN = | 7.5721 BWP | 0.1321 BGN = | 1 BWP | 2024-01-14 |
| 1 BGN = | 7.5721 BWP | 0.1321 BGN = | 1 BWP | 2024-01-13 |
| 1 BGN = | 7.5649 BWP | 0.1322 BGN = | 1 BWP | 2024-01-12 |
| 1 BGN = | 7.5605 BWP | 0.1323 BGN = | 1 BWP | 2024-01-11 |
| 1 BGN = | 7.5792 BWP | 0.1319 BGN = | 1 BWP | 2024-01-10 |
| 1 BGN = | 7.5659 BWP | 0.1322 BGN = | 1 BWP | 2024-01-09 |
| 1 BGN = | 7.5714 BWP | 0.1321 BGN = | 1 BWP | 2024-01-08 |
| 1 BGN = | 7.5669 BWP | 0.1322 BGN = | 1 BWP | 2024-01-07 |
| 1 BGN = | 7.5769 BWP | 0.132 BGN = | 1 BWP | 2024-01-06 |
| 1 BGN = | 7.5512 BWP | 0.1324 BGN = | 1 BWP | 2024-01-05 |
| 1 BGN = | 7.6016 BWP | 0.1316 BGN = | 1 BWP | 2024-01-04 |
| 1 BGN = | 7.471 BWP | 0.1339 BGN = | 1 BWP | 2024-01-03 |
| 1 BGN = | 7.5724 BWP | 0.1321 BGN = | 1 BWP | 2024-01-02 |
| 1 BGN = | 7.5877 BWP | 0.1318 BGN = | 1 BWP | 2024-01-01 |
| 1 BGN = | 7.5792 BWP | 0.1319 BGN = | 1 BWP | 2023-12-31 |
| 1 BGN = | 7.5676 BWP | 0.1321 BGN = | 1 BWP | 2023-12-30 |
| 1 BGN = | 7.6136 BWP | 0.1313 BGN = | 1 BWP | 2023-12-29 |
| 1 BGN = | 7.5848 BWP | 0.1318 BGN = | 1 BWP | 2023-12-28 |
| 1 BGN = | 7.583 BWP | 0.1319 BGN = | 1 BWP | 2023-12-27 |
| 1 BGN = | 7.5547 BWP | 0.1324 BGN = | 1 BWP | 2023-12-26 |
| 1 BGN = | 7.5781 BWP | 0.132 BGN = | 1 BWP | 2023-12-25 |
| 1 BGN = | 7.5488 BWP | 0.1325 BGN = | 1 BWP | 2023-12-24 |
| 1 BGN = | 7.5574 BWP | 0.1323 BGN = | 1 BWP | 2023-12-23 |
| 1 BGN = | 7.5245 BWP | 0.1329 BGN = | 1 BWP | 2023-12-22 |
| 1 BGN = | 7.498 BWP | 0.1334 BGN = | 1 BWP | 2023-12-21 |
| 1 BGN = | 7.522 BWP | 0.1329 BGN = | 1 BWP | 2023-12-20 |
| 1 BGN = | 7.5071 BWP | 0.1332 BGN = | 1 BWP | 2023-12-19 |
| 1 BGN = | 7.4876 BWP | 0.1336 BGN = | 1 BWP | 2023-12-18 |
| 1 BGN = | 7.4727 BWP | 0.1338 BGN = | 1 BWP | 2023-12-17 |
| 1 BGN = | 7.4727 BWP | 0.1338 BGN = | 1 BWP | 2023-12-16 |
| 1 BGN = | 7.4976 BWP | 0.1334 BGN = | 1 BWP | 2023-12-15 |
| 1 BGN = | 7.5441 BWP | 0.1326 BGN = | 1 BWP | 2023-12-14 |
| 1 BGN = | 7.524 BWP | 0.1329 BGN = | 1 BWP | 2023-12-13 |
| 1 BGN = | 7.5586 BWP | 0.1323 BGN = | 1 BWP | 2023-12-12 |
| 1 BGN = | 7.5095 BWP | 0.1332 BGN = | 1 BWP | 2023-12-11 |
| 1 BGN = | 7.4996 BWP | 0.1333 BGN = | 1 BWP | 2023-12-10 |
| 1 BGN = | 7.4996 BWP | 0.1333 BGN = | 1 BWP | 2023-12-09 |
| 1 BGN = | 7.4714 BWP | 0.1338 BGN = | 1 BWP | 2023-12-08 |
| 1 BGN = | 7.5409 BWP | 0.1326 BGN = | 1 BWP | 2023-12-07 |
| 1 BGN = | 7.5267 BWP | 0.1329 BGN = | 1 BWP | 2023-12-06 |
| 1 BGN = | 7.5232 BWP | 0.1329 BGN = | 1 BWP | 2023-12-05 |
| 1 BGN = | 7.546 BWP | 0.1325 BGN = | 1 BWP | 2023-12-04 |
| 1 BGN = | 7.5396 BWP | 0.1326 BGN = | 1 BWP | 2023-12-03 |
| 1 BGN = | 7.5295 BWP | 0.1328 BGN = | 1 BWP | 2023-12-02 |
| 1 BGN = | 7.5827 BWP | 0.1319 BGN = | 1 BWP | 2023-12-01 |
| 1 BGN = | 7.519 BWP | 0.133 BGN = | 1 BWP | 2023-11-30 |
| 1 BGN = | 7.5525 BWP | 0.1324 BGN = | 1 BWP | 2023-11-29 |
| 1 BGN = | 7.5635 BWP | 0.1322 BGN = | 1 BWP | 2023-11-28 |
| 1 BGN = | 7.5883 BWP | 0.1318 BGN = | 1 BWP | 2023-11-27 |
| 1 BGN = | 7.5775 BWP | 0.132 BGN = | 1 BWP | 2023-11-26 |
| 1 BGN = | 7.5873 BWP | 0.1318 BGN = | 1 BWP | 2023-11-25 |
| 1 BGN = | 7.5696 BWP | 0.1321 BGN = | 1 BWP | 2023-11-24 |
| 1 BGN = | 7.552 BWP | 0.1324 BGN = | 1 BWP | 2023-11-23 |
| 1 BGN = | 7.4957 BWP | 0.1334 BGN = | 1 BWP | 2023-11-22 |
| 1 BGN = | 7.5009 BWP | 0.1333 BGN = | 1 BWP | 2023-11-21 |
| 1 BGN = | 7.4667 BWP | 0.1339 BGN = | 1 BWP | 2023-11-20 |
| 1 BGN = | 7.4527 BWP | 0.1342 BGN = | 1 BWP | 2023-11-19 |
| 1 BGN = | 7.436 BWP | 0.1345 BGN = | 1 BWP | 2023-11-18 |
| 1 BGN = | 7.4646 BWP | 0.134 BGN = | 1 BWP | 2023-11-17 |
| 1 BGN = | 7.4332 BWP | 0.1345 BGN = | 1 BWP | 2023-11-16 |
| 1 BGN = | 7.4523 BWP | 0.1342 BGN = | 1 BWP | 2023-11-15 |
| 1 BGN = | 7.4598 BWP | 0.1341 BGN = | 1 BWP | 2023-11-14 |
| 1 BGN = | 7.4499 BWP | 0.1342 BGN = | 1 BWP | 2023-11-13 |
| 1 BGN = | 7.422 BWP | 0.1347 BGN = | 1 BWP | 2023-11-12 |
| 1 BGN = | 7.4425 BWP | 0.1344 BGN = | 1 BWP | 2023-11-11 |
| 1 BGN = | 7.4356 BWP | 0.1345 BGN = | 1 BWP | 2023-11-10 |
| 1 BGN = | 7.3696 BWP | 0.1357 BGN = | 1 BWP | 2023-11-09 |
| 1 BGN = | 7.3652 BWP | 0.1358 BGN = | 1 BWP | 2023-11-08 |
| 1 BGN = | 7.3612 BWP | 0.1358 BGN = | 1 BWP | 2023-11-07 |
| 1 BGN = | 7.3786 BWP | 0.1355 BGN = | 1 BWP | 2023-11-06 |
| 1 BGN = | 7.3597 BWP | 0.1359 BGN = | 1 BWP | 2023-11-05 |
| 1 BGN = | 7.3663 BWP | 0.1358 BGN = | 1 BWP | 2023-11-04 |
| 1 BGN = | 7.3627 BWP | 0.1358 BGN = | 1 BWP | 2023-11-03 |
| 1 BGN = | 7.3641 BWP | 0.1358 BGN = | 1 BWP | 2023-11-02 |
| 1 BGN = | 7.3593 BWP | 0.1359 BGN = | 1 BWP | 2023-11-01 |
| 1 BGN = | 7.3937 BWP | 0.1353 BGN = | 1 BWP | 2023-10-31 |
| 1 BGN = | 7.3999 BWP | 0.1351 BGN = | 1 BWP | 2023-10-30 |
| 1 BGN = | 7.3937 BWP | 0.1353 BGN = | 1 BWP | 2023-10-29 |
| 1 BGN = | 7.3937 BWP | 0.1353 BGN = | 1 BWP | 2023-10-28 |
| 1 BGN = | 7.4263 BWP | 0.1347 BGN = | 1 BWP | 2023-10-27 |
| 1 BGN = | 7.4376 BWP | 0.1345 BGN = | 1 BWP | 2023-10-26 |
| 1 BGN = | 7.4602 BWP | 0.134 BGN = | 1 BWP | 2023-10-25 |
| 1 BGN = | 7.4418 BWP | 0.1344 BGN = | 1 BWP | 2023-10-24 |
| 1 BGN = | 7.455 BWP | 0.1341 BGN = | 1 BWP | 2023-10-23 |
| 1 BGN = | 7.4295 BWP | 0.1346 BGN = | 1 BWP | 2023-10-22 |
| 1 BGN = | 7.4445 BWP | 0.1343 BGN = | 1 BWP | 2023-10-21 |
| 1 BGN = | 7.4315 BWP | 0.1346 BGN = | 1 BWP | 2023-10-20 |
| 1 BGN = | 7.3863 BWP | 0.1354 BGN = | 1 BWP | 2023-10-19 |
| 1 BGN = | 7.3971 BWP | 0.1352 BGN = | 1 BWP | 2023-10-18 |
| 1 BGN = | 7.3483 BWP | 0.1361 BGN = | 1 BWP | 2023-10-17 |
| 1 BGN = | 7.3957 BWP | 0.1352 BGN = | 1 BWP | 2023-10-16 |
| 1 BGN = | 7.3863 BWP | 0.1354 BGN = | 1 BWP | 2023-10-15 |
| 1 BGN = | 7.3863 BWP | 0.1354 BGN = | 1 BWP | 2023-10-14 |
| 1 BGN = | 7.4112 BWP | 0.1349 BGN = | 1 BWP | 2023-10-13 |
| 1 BGN = | 7.4212 BWP | 0.1347 BGN = | 1 BWP | 2023-10-12 |
| 1 BGN = | 7.4427 BWP | 0.1344 BGN = | 1 BWP | 2023-10-11 |
| 1 BGN = | 7.4692 BWP | 0.1339 BGN = | 1 BWP | 2023-10-10 |
| 1 BGN = | 7.4436 BWP | 0.1343 BGN = | 1 BWP | 2023-10-09 |
| 1 BGN = | 7.4515 BWP | 0.1342 BGN = | 1 BWP | 2023-10-08 |
| 1 BGN = | 7.4514 BWP | 0.1342 BGN = | 1 BWP | 2023-10-07 |
| 1 BGN = | 7.4745 BWP | 0.1338 BGN = | 1 BWP | 2023-10-06 |
| 1 BGN = | 7.4124 BWP | 0.1349 BGN = | 1 BWP | 2023-10-05 |
| 1 BGN = | 7.3818 BWP | 0.1355 BGN = | 1 BWP | 2023-10-04 |
| 1 BGN = | 7.4256 BWP | 0.1347 BGN = | 1 BWP | 2023-10-03 |
| 1 BGN = | 7.4068 BWP | 0.135 BGN = | 1 BWP | 2023-10-02 |
| 1 BGN = | 7.3928 BWP | 0.1353 BGN = | 1 BWP | 2023-10-01 |
| 1 BGN = | 7.394 BWP | 0.1352 BGN = | 1 BWP | 2023-09-30 |
| 1 BGN = | 7.451 BWP | 0.1342 BGN = | 1 BWP | 2023-09-29 |
| 1 BGN = | 7.4289 BWP | 0.1346 BGN = | 1 BWP | 2023-09-28 |
| 1 BGN = | 7.4217 BWP | 0.1347 BGN = | 1 BWP | 2023-09-27 |
| 1 BGN = | 7.4105 BWP | 0.1349 BGN = | 1 BWP | 2023-09-26 |
| 1 BGN = | 7.4018 BWP | 0.1351 BGN = | 1 BWP | 2023-09-25 |
| 1 BGN = | 7.3848 BWP | 0.1354 BGN = | 1 BWP | 2023-09-24 |
| 1 BGN = | 7.384 BWP | 0.1354 BGN = | 1 BWP | 2023-09-23 |
| 1 BGN = | 7.4166 BWP | 0.1348 BGN = | 1 BWP | 2023-09-22 |
| 1 BGN = | 7.481 BWP | 0.1337 BGN = | 1 BWP | 2023-09-21 |
| 1 BGN = | 7.4664 BWP | 0.1339 BGN = | 1 BWP | 2023-09-20 |
| 1 BGN = | 7.4577 BWP | 0.1341 BGN = | 1 BWP | 2023-09-19 |
| 1 BGN = | 7.4481 BWP | 0.1343 BGN = | 1 BWP | 2023-09-18 |
| 1 BGN = | 7.4411 BWP | 0.1344 BGN = | 1 BWP | 2023-09-17 |
| 1 BGN = | 7.4537 BWP | 0.1342 BGN = | 1 BWP | 2023-09-16 |
| 1 BGN = | 7.4836 BWP | 0.1336 BGN = | 1 BWP | 2023-09-15 |
| 1 BGN = | 7.4762 BWP | 0.1338 BGN = | 1 BWP | 2023-09-14 |
| 1 BGN = | 7.4519 BWP | 0.1342 BGN = | 1 BWP | 2023-09-13 |
| 1 BGN = | 7.4594 BWP | 0.1341 BGN = | 1 BWP | 2023-09-12 |
| 1 BGN = | 7.5022 BWP | 0.1333 BGN = | 1 BWP | 2023-09-11 |
| 1 BGN = | 7.4851 BWP | 0.1336 BGN = | 1 BWP | 2023-09-10 |
| 1 BGN = | 7.4938 BWP | 0.1334 BGN = | 1 BWP | 2023-09-09 |
| 1 BGN = | 7.5175 BWP | 0.133 BGN = | 1 BWP | 2023-09-08 |
| 1 BGN = | 7.526 BWP | 0.1329 BGN = | 1 BWP | 2023-09-07 |
| 1 BGN = | 7.5317 BWP | 0.1328 BGN = | 1 BWP | 2023-09-06 |
| 1 BGN = | 7.4766 BWP | 0.1338 BGN = | 1 BWP | 2023-09-05 |
| 1 BGN = | 7.5008 BWP | 0.1333 BGN = | 1 BWP | 2023-09-04 |
| 1 BGN = | 7.4725 BWP | 0.1338 BGN = | 1 BWP | 2023-09-03 |
| 1 BGN = | 7.4737 BWP | 0.1338 BGN = | 1 BWP | 2023-09-02 |
| 1 BGN = | 7.5411 BWP | 0.1326 BGN = | 1 BWP | 2023-09-01 |
| 1 BGN = | 7.4473 BWP | 0.1343 BGN = | 1 BWP | 2023-08-31 |
| 1 BGN = | 7.4324 BWP | 0.1345 BGN = | 1 BWP | 2023-08-30 |
| 1 BGN = | 7.4581 BWP | 0.1341 BGN = | 1 BWP | 2023-08-29 |
| 1 BGN = | 7.4527 BWP | 0.1342 BGN = | 1 BWP | 2023-08-28 |
| 1 BGN = | 7.4531 BWP | 0.1342 BGN = | 1 BWP | 2023-08-27 |
| 1 BGN = | 7.4531 BWP | 0.1342 BGN = | 1 BWP | 2023-08-26 |
| 1 BGN = | 7.4685 BWP | 0.1339 BGN = | 1 BWP | 2023-08-25 |
| 1 BGN = | 7.4648 BWP | 0.134 BGN = | 1 BWP | 2023-08-24 |
| 1 BGN = | 7.506 BWP | 0.1332 BGN = | 1 BWP | 2023-08-23 |
| 1 BGN = | 7.5752 BWP | 0.132 BGN = | 1 BWP | 2023-08-22 |
| 1 BGN = | 7.5597 BWP | 0.1323 BGN = | 1 BWP | 2023-08-21 |
| 1 BGN = | 7.5311 BWP | 0.1328 BGN = | 1 BWP | 2023-08-20 |
| 1 BGN = | 7.5537 BWP | 0.1324 BGN = | 1 BWP | 2023-08-19 |
| 1 BGN = | 7.5537 BWP | 0.1324 BGN = | 1 BWP | 2023-08-18 |
| 1 BGN = | 7.5953 BWP | 0.1317 BGN = | 1 BWP | 2023-08-17 |
| 1 BGN = | 7.638 BWP | 0.1309 BGN = | 1 BWP | 2023-08-16 |
| 1 BGN = | 7.6107 BWP | 0.1314 BGN = | 1 BWP | 2023-08-15 |
| 1 BGN = | 7.5981 BWP | 0.1316 BGN = | 1 BWP | 2023-08-14 |
| 1 BGN = | 7.5728 BWP | 0.1321 BGN = | 1 BWP | 2023-08-13 |
| 1 BGN = | 7.5856 BWP | 0.1318 BGN = | 1 BWP | 2023-08-12 |
| 1 BGN = | 7.5817 BWP | 0.1319 BGN = | 1 BWP | 2023-08-11 |
| 1 BGN = | 7.6282 BWP | 0.1311 BGN = | 1 BWP | 2023-08-10 |
| 1 BGN = | 7.568 BWP | 0.1321 BGN = | 1 BWP | 2023-08-09 |
| 1 BGN = | 7.5266 BWP | 0.1329 BGN = | 1 BWP | 2023-08-08 |
| 1 BGN = | 7.5019 BWP | 0.1333 BGN = | 1 BWP | 2023-08-07 |
| 1 BGN = | 7.5137 BWP | 0.1331 BGN = | 1 BWP | 2023-08-06 |
| 1 BGN = | 7.5137 BWP | 0.1331 BGN = | 1 BWP | 2023-08-05 |
| 1 BGN = | 7.4924 BWP | 0.1335 BGN = | 1 BWP | 2023-08-04 |
| 1 BGN = | 7.4663 BWP | 0.1339 BGN = | 1 BWP | 2023-08-03 |
| 1 BGN = | 7.4181 BWP | 0.1348 BGN = | 1 BWP | 2023-08-02 |
| 1 BGN = | 7.3776 BWP | 0.1355 BGN = | 1 BWP | 2023-08-01 |
| 1 BGN = | 7.3543 BWP | 0.136 BGN = | 1 BWP | 2023-07-31 |
| 1 BGN = | 7.3397 BWP | 0.1362 BGN = | 1 BWP | 2023-07-30 |
| 1 BGN = | 7.3397 BWP | 0.1362 BGN = | 1 BWP | 2023-07-29 |
| 1 BGN = | 7.3848 BWP | 0.1354 BGN = | 1 BWP | 2023-07-28 |
| 1 BGN = | 7.4227 BWP | 0.1347 BGN = | 1 BWP | 2023-07-27 |
| 1 BGN = | 7.3928 BWP | 0.1353 BGN = | 1 BWP | 2023-07-26 |
| 1 BGN = | 7.4562 BWP | 0.1341 BGN = | 1 BWP | 2023-07-25 |
| 1 BGN = | 7.4882 BWP | 0.1335 BGN = | 1 BWP | 2023-07-24 |
| 1 BGN = | 7.4849 BWP | 0.1336 BGN = | 1 BWP | 2023-07-23 |
| 1 BGN = | 7.4853 BWP | 0.1336 BGN = | 1 BWP | 2023-07-22 |
| 1 BGN = | 7.4761 BWP | 0.1338 BGN = | 1 BWP | 2023-07-21 |
| 1 BGN = | 7.5065 BWP | 0.1332 BGN = | 1 BWP | 2023-07-20 |
| 1 BGN = | 7.5509 BWP | 0.1324 BGN = | 1 BWP | 2023-07-19 |
| 1 BGN = | 7.5307 BWP | 0.1328 BGN = | 1 BWP | 2023-07-18 |
| 1 BGN = | 7.5462 BWP | 0.1325 BGN = | 1 BWP | 2023-07-17 |
| 1 BGN = | 7.5281 BWP | 0.1328 BGN = | 1 BWP | 2023-07-16 |
| 1 BGN = | 7.5281 BWP | 0.1328 BGN = | 1 BWP | 2023-07-15 |
| 1 BGN = | 7.5159 BWP | 0.1331 BGN = | 1 BWP | 2023-07-14 |
| 1 BGN = | 7.5276 BWP | 0.1328 BGN = | 1 BWP | 2023-07-13 |
| 1 BGN = | 7.5358 BWP | 0.1327 BGN = | 1 BWP | 2023-07-12 |
| 1 BGN = | 7.5515 BWP | 0.1324 BGN = | 1 BWP | 2023-07-11 |
| 1 BGN = | 7.556 BWP | 0.1323 BGN = | 1 BWP | 2023-07-10 |
| 1 BGN = | 7.5545 BWP | 0.1324 BGN = | 1 BWP | 2023-07-09 |
| 1 BGN = | 7.5545 BWP | 0.1324 BGN = | 1 BWP | 2023-07-08 |
| 1 BGN = | 7.5411 BWP | 0.1326 BGN = | 1 BWP | 2023-07-07 |
| 1 BGN = | 7.5043 BWP | 0.1333 BGN = | 1 BWP | 2023-07-06 |
| 1 BGN = | 7.476 BWP | 0.1338 BGN = | 1 BWP | 2023-07-05 |
| 1 BGN = | 7.4781 BWP | 0.1337 BGN = | 1 BWP | 2023-07-04 |
| 1 BGN = | 7.515 BWP | 0.1331 BGN = | 1 BWP | 2023-07-03 |
| 1 BGN = | 7.5702 BWP | 0.1321 BGN = | 1 BWP | 2023-07-02 |
| 1 BGN = | 7.5702 BWP | 0.1321 BGN = | 1 BWP | 2023-07-01 |
| 1 BGN = | 7.4877 BWP | 0.1336 BGN = | 1 BWP | 2023-06-30 |
| 1 BGN = | 7.5244 BWP | 0.1329 BGN = | 1 BWP | 2023-06-29 |
| 1 BGN = | 7.4693 BWP | 0.1339 BGN = | 1 BWP | 2023-06-28 |
| 1 BGN = | 7.4954 BWP | 0.1334 BGN = | 1 BWP | 2023-06-27 |
| 1 BGN = | 7.4676 BWP | 0.1339 BGN = | 1 BWP | 2023-06-26 |
| 1 BGN = | 7.4361 BWP | 0.1345 BGN = | 1 BWP | 2023-06-25 |
| 1 BGN = | 7.4166 BWP | 0.1348 BGN = | 1 BWP | 2023-06-23 |
| 1 BGN = | 7.4291 BWP | 0.1346 BGN = | 1 BWP | 2023-06-22 |
| 1 BGN = | 7.4018 BWP | 0.1351 BGN = | 1 BWP | 2023-06-21 |
| 1 BGN = | 7.4048 BWP | 0.135 BGN = | 1 BWP | 2023-06-20 |
| 1 BGN = | 7.3913 BWP | 0.1353 BGN = | 1 BWP | 2023-06-19 |
| 1 BGN = | 7.3882 BWP | 0.1354 BGN = | 1 BWP | 2023-06-18 |
| 1 BGN = | 7.3937 BWP | 0.1353 BGN = | 1 BWP | 2023-06-17 |
| 1 BGN = | 7.396 BWP | 0.1352 BGN = | 1 BWP | 2023-06-16 |
| 1 BGN = | 7.3679 BWP | 0.1357 BGN = | 1 BWP | 2023-06-15 |
| 1 BGN = | 7.4131 BWP | 0.1349 BGN = | 1 BWP | 2023-06-14 |
| 1 BGN = | 7.4166 BWP | 0.1348 BGN = | 1 BWP | 2023-06-13 |
| 1 BGN = | 7.4301 BWP | 0.1346 BGN = | 1 BWP | 2023-06-12 |
| 1 BGN = | 7.4003 BWP | 0.1351 BGN = | 1 BWP | 2023-06-11 |
| 1 BGN = | 7.406 BWP | 0.135 BGN = | 1 BWP | 2023-06-10 |
| 1 BGN = | 7.4098 BWP | 0.135 BGN = | 1 BWP | 2023-06-09 |
| 1 BGN = | 7.437 BWP | 0.1345 BGN = | 1 BWP | 2023-06-08 |
| 1 BGN = | 7.4388 BWP | 0.1344 BGN = | 1 BWP | 2023-06-07 |
| 1 BGN = | 7.4772 BWP | 0.1337 BGN = | 1 BWP | 2023-06-06 |
| 1 BGN = | 7.5167 BWP | 0.133 BGN = | 1 BWP | 2023-06-05 |
| 1 BGN = | 7.5105 BWP | 0.1331 BGN = | 1 BWP | 2023-06-04 |
| 1 BGN = | 7.4816 BWP | 0.1337 BGN = | 1 BWP | 2023-06-03 |
| 1 BGN = | 7.5562 BWP | 0.1323 BGN = | 1 BWP | 2023-06-02 |
| 1 BGN = | 7.5243 BWP | 0.1329 BGN = | 1 BWP | 2023-06-01 |
| 1 BGN = | 7.5046 BWP | 0.1333 BGN = | 1 BWP | 2023-05-31 |
| 1 BGN = | 7.5292 BWP | 0.1328 BGN = | 1 BWP | 2023-05-30 |
| 1 BGN = | 7.5376 BWP | 0.1327 BGN = | 1 BWP | 2023-05-29 |
| 1 BGN = | 7.5234 BWP | 0.1329 BGN = | 1 BWP | 2023-05-28 |
| 1 BGN = | 7.5234 BWP | 0.1329 BGN = | 1 BWP | 2023-05-27 |
| 1 BGN = | 7.4794 BWP | 0.1337 BGN = | 1 BWP | 2023-05-26 |
| 1 BGN = | 7.4654 BWP | 0.134 BGN = | 1 BWP | 2023-05-25 |
| 1 BGN = | 7.4884 BWP | 0.1335 BGN = | 1 BWP | 2023-05-24 |
| 1 BGN = | 7.521 BWP | 0.133 BGN = | 1 BWP | 2023-05-23 |
| 1 BGN = | 7.5067 BWP | 0.1332 BGN = | 1 BWP | 2023-05-22 |
| 1 BGN = | 7.5067 BWP | 0.1332 BGN = | 1 BWP | 2023-05-21 |
| 1 BGN = | 7.5282 BWP | 0.1328 BGN = | 1 BWP | 2023-05-20 |
| 1 BGN = | 7.4972 BWP | 0.1334 BGN = | 1 BWP | 2023-05-19 |
| 1 BGN = | 7.508 BWP | 0.1332 BGN = | 1 BWP | 2023-05-18 |
| 1 BGN = | 7.4908 BWP | 0.1335 BGN = | 1 BWP | 2023-05-17 |
| 1 BGN = | 7.4892 BWP | 0.1335 BGN = | 1 BWP | 2023-05-16 |
| 1 BGN = | 7.4755 BWP | 0.1338 BGN = | 1 BWP | 2023-05-15 |
| 1 BGN = | 7.5351 BWP | 0.1327 BGN = | 1 BWP | 2023-05-14 |
| 1 BGN = | 7.5039 BWP | 0.1333 BGN = | 1 BWP | 2023-05-13 |
| 1 BGN = | 7.5028 BWP | 0.1333 BGN = | 1 BWP | 2023-05-12 |
| 1 BGN = | 7.4778 BWP | 0.1337 BGN = | 1 BWP | 2023-05-11 |
| 1 BGN = | 7.4227 BWP | 0.1347 BGN = | 1 BWP | 2023-05-10 |
| 1 BGN = | 7.4235 BWP | 0.1347 BGN = | 1 BWP | 2023-05-09 |
| 1 BGN = | 7.4338 BWP | 0.1345 BGN = | 1 BWP | 2023-05-08 |
| 1 BGN = | 7.4338 BWP | 0.1345 BGN = | 1 BWP | 2023-05-07 |
| 1 BGN = | 7.4338 BWP | 0.1345 BGN = | 1 BWP | 2023-05-06 |
| 1 BGN = | 7.4048 BWP | 0.135 BGN = | 1 BWP | 2023-05-05 |
| 1 BGN = | 7.4652 BWP | 0.134 BGN = | 1 BWP | 2023-05-04 |
| 1 BGN = | 7.4348 BWP | 0.1345 BGN = | 1 BWP | 2023-05-03 |
| 1 BGN = | 7.4456 BWP | 0.1343 BGN = | 1 BWP | 2023-05-02 |
| 1 BGN = | 7.3659 BWP | 0.1358 BGN = | 1 BWP | 2023-05-01 |
| 1 BGN = | 7.3659 BWP | 0.1358 BGN = | 1 BWP | 2023-04-30 |
| 1 BGN = | 7.4589 BWP | 0.1341 BGN = | 1 BWP | 2023-04-29 |
| 1 BGN = | 7.4351 BWP | 0.1345 BGN = | 1 BWP | 2023-04-28 |
| 1 BGN = | 7.4575 BWP | 0.1341 BGN = | 1 BWP | 2023-04-27 |