Last Year History for BDT/THB
| BDT | THB | BDT | THB | Date |
|---|---|---|---|---|
| 1 BDT = | 0.338 THB | 2.9584 BDT = | 1 THB | 2024-05-02 |
| 1 BDT = | 0.3363 THB | 2.9739 BDT = | 1 THB | 2024-05-01 |
| 1 BDT = | 0.3376 THB | 2.9618 BDT = | 1 THB | 2024-04-30 |
| 1 BDT = | 0.337 THB | 2.967 BDT = | 1 THB | 2024-04-29 |
| 1 BDT = | 0.3364 THB | 2.9724 BDT = | 1 THB | 2024-04-28 |
| 1 BDT = | 0.3364 THB | 2.9724 BDT = | 1 THB | 2024-04-27 |
| 1 BDT = | 0.3369 THB | 2.9684 BDT = | 1 THB | 2024-04-26 |
| 1 BDT = | 0.3378 THB | 2.9606 BDT = | 1 THB | 2024-04-25 |
| 1 BDT = | 0.339 THB | 2.9494 BDT = | 1 THB | 2024-04-24 |
| 1 BDT = | 0.338 THB | 2.9583 BDT = | 1 THB | 2024-04-23 |
| 1 BDT = | 0.3374 THB | 2.9642 BDT = | 1 THB | 2024-04-22 |
| 1 BDT = | 0.3361 THB | 2.9749 BDT = | 1 THB | 2024-04-21 |
| 1 BDT = | 0.3361 THB | 2.9749 BDT = | 1 THB | 2024-04-20 |
| 1 BDT = | 0.3347 THB | 2.988 BDT = | 1 THB | 2024-04-19 |
| 1 BDT = | 0.336 THB | 2.9766 BDT = | 1 THB | 2024-04-18 |
| 1 BDT = | 0.3351 THB | 2.9845 BDT = | 1 THB | 2024-04-17 |
| 1 BDT = | 0.3326 THB | 3.0068 BDT = | 1 THB | 2024-04-16 |
| 1 BDT = | 0.3346 THB | 2.989 BDT = | 1 THB | 2024-04-15 |
| 1 BDT = | 0.3348 THB | 2.9865 BDT = | 1 THB | 2024-04-14 |
| 1 BDT = | 0.3342 THB | 2.9921 BDT = | 1 THB | 2024-04-13 |
| 1 BDT = | 0.3321 THB | 3.0114 BDT = | 1 THB | 2024-04-12 |
| 1 BDT = | 0.3298 THB | 3.0325 BDT = | 1 THB | 2024-04-11 |
| 1 BDT = | 0.331 THB | 3.0211 BDT = | 1 THB | 2024-04-10 |
| 1 BDT = | 0.3321 THB | 3.0114 BDT = | 1 THB | 2024-04-09 |
| 1 BDT = | 0.3341 THB | 2.9931 BDT = | 1 THB | 2024-04-08 |
| 1 BDT = | 0.3332 THB | 3.0011 BDT = | 1 THB | 2024-04-07 |
| 1 BDT = | 0.3332 THB | 3.0011 BDT = | 1 THB | 2024-04-06 |
| 1 BDT = | 0.3333 THB | 3.0007 BDT = | 1 THB | 2024-04-05 |
| 1 BDT = | 0.3366 THB | 2.971 BDT = | 1 THB | 2024-04-04 |
| 1 BDT = | 0.3351 THB | 2.9841 BDT = | 1 THB | 2024-04-03 |
| 1 BDT = | 0.3341 THB | 2.9933 BDT = | 1 THB | 2024-04-02 |
| 1 BDT = | 0.3324 THB | 3.0089 BDT = | 1 THB | 2024-04-01 |
| 1 BDT = | 0.3328 THB | 3.0051 BDT = | 1 THB | 2024-03-31 |
| 1 BDT = | 0.3328 THB | 3.0051 BDT = | 1 THB | 2024-03-30 |
| 1 BDT = | 0.3313 THB | 3.0187 BDT = | 1 THB | 2024-03-29 |
| 1 BDT = | 0.3324 THB | 3.0084 BDT = | 1 THB | 2024-03-28 |
| 1 BDT = | 0.331 THB | 3.021 BDT = | 1 THB | 2024-03-27 |
| 1 BDT = | 0.331 THB | 3.0214 BDT = | 1 THB | 2024-03-26 |
| 1 BDT = | 0.332 THB | 3.0121 BDT = | 1 THB | 2024-03-25 |
| 1 BDT = | 0.332 THB | 3.0125 BDT = | 1 THB | 2024-03-24 |
| 1 BDT = | 0.332 THB | 3.0125 BDT = | 1 THB | 2024-03-23 |
| 1 BDT = | 0.3315 THB | 3.0166 BDT = | 1 THB | 2024-03-22 |
| 1 BDT = | 0.3313 THB | 3.0181 BDT = | 1 THB | 2024-03-21 |
| 1 BDT = | 0.33 THB | 3.0302 BDT = | 1 THB | 2024-03-20 |
| 1 BDT = | 0.3278 THB | 3.0504 BDT = | 1 THB | 2024-03-19 |
| 1 BDT = | 0.3278 THB | 3.0507 BDT = | 1 THB | 2024-03-18 |
| 1 BDT = | 0.3265 THB | 3.0631 BDT = | 1 THB | 2024-03-17 |
| 1 BDT = | 0.3265 THB | 3.0631 BDT = | 1 THB | 2024-03-16 |
| 1 BDT = | 0.3241 THB | 3.0853 BDT = | 1 THB | 2024-03-15 |
| 1 BDT = | 0.3245 THB | 3.0812 BDT = | 1 THB | 2024-03-14 |
| 1 BDT = | 0.3253 THB | 3.0741 BDT = | 1 THB | 2024-03-13 |
| 1 BDT = | 0.3239 THB | 3.0876 BDT = | 1 THB | 2024-03-12 |
| 1 BDT = | 0.3226 THB | 3.0995 BDT = | 1 THB | 2024-03-11 |
| 1 BDT = | 0.3226 THB | 3.0999 BDT = | 1 THB | 2024-03-10 |
| 1 BDT = | 0.3226 THB | 3.0999 BDT = | 1 THB | 2024-03-09 |
| 1 BDT = | 0.3245 THB | 3.0814 BDT = | 1 THB | 2024-03-08 |
| 1 BDT = | 0.3247 THB | 3.08 BDT = | 1 THB | 2024-03-07 |
| 1 BDT = | 0.3254 THB | 3.0734 BDT = | 1 THB | 2024-03-06 |
| 1 BDT = | 0.3261 THB | 3.0666 BDT = | 1 THB | 2024-03-05 |
| 1 BDT = | 0.327 THB | 3.0576 BDT = | 1 THB | 2024-03-04 |
| 1 BDT = | 0.3261 THB | 3.0669 BDT = | 1 THB | 2024-03-03 |
| 1 BDT = | 0.3261 THB | 3.0669 BDT = | 1 THB | 2024-03-02 |
| 1 BDT = | 0.3267 THB | 3.0608 BDT = | 1 THB | 2024-03-01 |
| 1 BDT = | 0.3277 THB | 3.0512 BDT = | 1 THB | 2024-02-29 |
| 1 BDT = | 0.3277 THB | 3.0513 BDT = | 1 THB | 2024-02-28 |
| 1 BDT = | 0.3264 THB | 3.0637 BDT = | 1 THB | 2024-02-27 |
| 1 BDT = | 0.3263 THB | 3.0645 BDT = | 1 THB | 2024-02-26 |
| 1 BDT = | 0.3277 THB | 3.0519 BDT = | 1 THB | 2024-02-25 |
| 1 BDT = | 0.3277 THB | 3.0519 BDT = | 1 THB | 2024-02-24 |
| 1 BDT = | 0.3277 THB | 3.0516 BDT = | 1 THB | 2024-02-23 |
| 1 BDT = | 0.3272 THB | 3.0562 BDT = | 1 THB | 2024-02-22 |
| 1 BDT = | 0.3266 THB | 3.0621 BDT = | 1 THB | 2024-02-21 |
| 1 BDT = | 0.3279 THB | 3.0493 BDT = | 1 THB | 2024-02-20 |
| 1 BDT = | 0.3281 THB | 3.0474 BDT = | 1 THB | 2024-02-19 |
| 1 BDT = | 0.3257 THB | 3.0702 BDT = | 1 THB | 2024-02-18 |
| 1 BDT = | 0.3256 THB | 3.071 BDT = | 1 THB | 2024-02-17 |
| 1 BDT = | 0.329 THB | 3.0395 BDT = | 1 THB | 2024-02-16 |
| 1 BDT = | 0.3299 THB | 3.0312 BDT = | 1 THB | 2024-02-15 |
| 1 BDT = | 0.3274 THB | 3.0543 BDT = | 1 THB | 2024-02-14 |
| 1 BDT = | 0.3253 THB | 3.0742 BDT = | 1 THB | 2024-02-13 |
| 1 BDT = | 0.3274 THB | 3.0543 BDT = | 1 THB | 2024-02-12 |
| 1 BDT = | 0.3275 THB | 3.0535 BDT = | 1 THB | 2024-02-11 |
| 1 BDT = | 0.3275 THB | 3.0535 BDT = | 1 THB | 2024-02-10 |
| 1 BDT = | 0.3278 THB | 3.051 BDT = | 1 THB | 2024-02-09 |
| 1 BDT = | 0.3267 THB | 3.0611 BDT = | 1 THB | 2024-02-08 |
| 1 BDT = | 0.3254 THB | 3.0733 BDT = | 1 THB | 2024-02-07 |
| 1 BDT = | 0.3247 THB | 3.0793 BDT = | 1 THB | 2024-02-06 |
| 1 BDT = | 0.3228 THB | 3.0982 BDT = | 1 THB | 2024-02-05 |
| 1 BDT = | 0.3228 THB | 3.0974 BDT = | 1 THB | 2024-02-04 |
| 1 BDT = | 0.3228 THB | 3.0974 BDT = | 1 THB | 2024-02-03 |
| 1 BDT = | 0.3228 THB | 3.098 BDT = | 1 THB | 2024-02-02 |
| 1 BDT = | 0.3226 THB | 3.0999 BDT = | 1 THB | 2024-02-01 |
| 1 BDT = | 0.323 THB | 3.0964 BDT = | 1 THB | 2024-01-31 |
| 1 BDT = | 0.3228 THB | 3.0981 BDT = | 1 THB | 2024-01-30 |
| 1 BDT = | 0.3232 THB | 3.0941 BDT = | 1 THB | 2024-01-29 |
| 1 BDT = | 0.3243 THB | 3.0831 BDT = | 1 THB | 2024-01-28 |
| 1 BDT = | 0.3243 THB | 3.0831 BDT = | 1 THB | 2024-01-27 |
| 1 BDT = | 0.3224 THB | 3.1016 BDT = | 1 THB | 2024-01-26 |
| 1 BDT = | 0.3247 THB | 3.0794 BDT = | 1 THB | 2024-01-25 |
| 1 BDT = | 0.3248 THB | 3.0787 BDT = | 1 THB | 2024-01-24 |
| 1 BDT = | 0.3255 THB | 3.0722 BDT = | 1 THB | 2024-01-23 |
| 1 BDT = | 0.3254 THB | 3.0734 BDT = | 1 THB | 2024-01-22 |
| 1 BDT = | 0.3243 THB | 3.0833 BDT = | 1 THB | 2024-01-21 |
| 1 BDT = | 0.3233 THB | 3.0931 BDT = | 1 THB | 2024-01-20 |
| 1 BDT = | 0.3233 THB | 3.0934 BDT = | 1 THB | 2024-01-19 |
| 1 BDT = | 0.3246 THB | 3.0811 BDT = | 1 THB | 2024-01-18 |
| 1 BDT = | 0.3232 THB | 3.0945 BDT = | 1 THB | 2024-01-17 |
| 1 BDT = | 0.322 THB | 3.1052 BDT = | 1 THB | 2024-01-16 |
| 1 BDT = | 0.3185 THB | 3.1396 BDT = | 1 THB | 2024-01-15 |
| 1 BDT = | 0.3189 THB | 3.1358 BDT = | 1 THB | 2024-01-14 |
| 1 BDT = | 0.3189 THB | 3.1358 BDT = | 1 THB | 2024-01-13 |
| 1 BDT = | 0.3194 THB | 3.131 BDT = | 1 THB | 2024-01-12 |
| 1 BDT = | 0.3203 THB | 3.1217 BDT = | 1 THB | 2024-01-11 |
| 1 BDT = | 0.319 THB | 3.1345 BDT = | 1 THB | 2024-01-10 |
| 1 BDT = | 0.3194 THB | 3.1304 BDT = | 1 THB | 2024-01-09 |
| 1 BDT = | 0.3202 THB | 3.1231 BDT = | 1 THB | 2024-01-08 |
| 1 BDT = | 0.3172 THB | 3.1526 BDT = | 1 THB | 2024-01-07 |
| 1 BDT = | 0.3172 THB | 3.1526 BDT = | 1 THB | 2024-01-06 |
| 1 BDT = | 0.3165 THB | 3.1591 BDT = | 1 THB | 2024-01-05 |
| 1 BDT = | 0.3141 THB | 3.1837 BDT = | 1 THB | 2024-01-04 |
| 1 BDT = | 0.3117 THB | 3.2082 BDT = | 1 THB | 2024-01-03 |
| 1 BDT = | 0.3103 THB | 3.2227 BDT = | 1 THB | 2024-01-02 |
| 1 BDT = | 0.3124 THB | 3.2011 BDT = | 1 THB | 2024-01-01 |
| 1 BDT = | 0.3174 THB | 3.1505 BDT = | 1 THB | 2023-12-31 |
| 1 BDT = | 0.318 THB | 3.1447 BDT = | 1 THB | 2023-12-30 |
| 1 BDT = | 0.3119 THB | 3.2058 BDT = | 1 THB | 2023-12-29 |
| 1 BDT = | 0.3128 THB | 3.1971 BDT = | 1 THB | 2023-12-28 |
| 1 BDT = | 0.3128 THB | 3.197 BDT = | 1 THB | 2023-12-27 |
| 1 BDT = | 0.3144 THB | 3.1804 BDT = | 1 THB | 2023-12-26 |
| 1 BDT = | 0.3146 THB | 3.1786 BDT = | 1 THB | 2023-12-25 |
| 1 BDT = | 0.3154 THB | 3.1711 BDT = | 1 THB | 2023-12-24 |
| 1 BDT = | 0.3154 THB | 3.1711 BDT = | 1 THB | 2023-12-23 |
| 1 BDT = | 0.316 THB | 3.1647 BDT = | 1 THB | 2023-12-22 |
| 1 BDT = | 0.3184 THB | 3.1407 BDT = | 1 THB | 2023-12-21 |
| 1 BDT = | 0.3193 THB | 3.1314 BDT = | 1 THB | 2023-12-20 |
| 1 BDT = | 0.3189 THB | 3.1359 BDT = | 1 THB | 2023-12-19 |
| 1 BDT = | 0.3164 THB | 3.1607 BDT = | 1 THB | 2023-12-18 |
| 1 BDT = | 0.3154 THB | 3.1706 BDT = | 1 THB | 2023-12-17 |
| 1 BDT = | 0.3154 THB | 3.1706 BDT = | 1 THB | 2023-12-16 |
| 1 BDT = | 0.3182 THB | 3.1425 BDT = | 1 THB | 2023-12-15 |
| 1 BDT = | 0.3217 THB | 3.1082 BDT = | 1 THB | 2023-12-14 |
| 1 BDT = | 0.3251 THB | 3.0759 BDT = | 1 THB | 2023-12-13 |
| 1 BDT = | 0.3241 THB | 3.0856 BDT = | 1 THB | 2023-12-12 |
| 1 BDT = | 0.3239 THB | 3.0872 BDT = | 1 THB | 2023-12-11 |
| 1 BDT = | 0.3239 THB | 3.0875 BDT = | 1 THB | 2023-12-10 |
| 1 BDT = | 0.3239 THB | 3.0875 BDT = | 1 THB | 2023-12-09 |
| 1 BDT = | 0.3218 THB | 3.1076 BDT = | 1 THB | 2023-12-08 |
| 1 BDT = | 0.3197 THB | 3.1283 BDT = | 1 THB | 2023-12-07 |
| 1 BDT = | 0.3184 THB | 3.1407 BDT = | 1 THB | 2023-12-06 |
| 1 BDT = | 0.3203 THB | 3.1225 BDT = | 1 THB | 2023-12-05 |
| 1 BDT = | 0.3162 THB | 3.1625 BDT = | 1 THB | 2023-12-04 |
| 1 BDT = | 0.3162 THB | 3.1625 BDT = | 1 THB | 2023-12-03 |
| 1 BDT = | 0.3162 THB | 3.1626 BDT = | 1 THB | 2023-12-02 |
| 1 BDT = | 0.3196 THB | 3.1286 BDT = | 1 THB | 2023-12-01 |
| 1 BDT = | 0.3192 THB | 3.1325 BDT = | 1 THB | 2023-11-30 |
| 1 BDT = | 0.3161 THB | 3.1638 BDT = | 1 THB | 2023-11-29 |
| 1 BDT = | 0.3171 THB | 3.1539 BDT = | 1 THB | 2023-11-28 |
| 1 BDT = | 0.3194 THB | 3.1309 BDT = | 1 THB | 2023-11-27 |
| 1 BDT = | 0.3221 THB | 3.1049 BDT = | 1 THB | 2023-11-26 |
| 1 BDT = | 0.3212 THB | 3.1132 BDT = | 1 THB | 2023-11-25 |
| 1 BDT = | 0.3212 THB | 3.1129 BDT = | 1 THB | 2023-11-24 |
| 1 BDT = | 0.3183 THB | 3.1418 BDT = | 1 THB | 2023-11-23 |
| 1 BDT = | 0.3173 THB | 3.1517 BDT = | 1 THB | 2023-11-22 |
| 1 BDT = | 0.319 THB | 3.1349 BDT = | 1 THB | 2023-11-21 |
| 1 BDT = | 0.3179 THB | 3.1454 BDT = | 1 THB | 2023-11-20 |
| 1 BDT = | 0.3212 THB | 3.1136 BDT = | 1 THB | 2023-11-19 |
| 1 BDT = | 0.3212 THB | 3.1136 BDT = | 1 THB | 2023-11-18 |
| 1 BDT = | 0.3162 THB | 3.1623 BDT = | 1 THB | 2023-11-17 |
| 1 BDT = | 0.3196 THB | 3.1287 BDT = | 1 THB | 2023-11-16 |
| 1 BDT = | 0.3251 THB | 3.0764 BDT = | 1 THB | 2023-11-15 |
| 1 BDT = | 0.3261 THB | 3.0666 BDT = | 1 THB | 2023-11-14 |
| 1 BDT = | 0.3266 THB | 3.0623 BDT = | 1 THB | 2023-11-13 |
| 1 BDT = | 0.3312 THB | 3.0195 BDT = | 1 THB | 2023-11-12 |
| 1 BDT = | 0.3312 THB | 3.0195 BDT = | 1 THB | 2023-11-11 |
| 1 BDT = | 0.3249 THB | 3.0775 BDT = | 1 THB | 2023-11-10 |
| 1 BDT = | 0.3225 THB | 3.101 BDT = | 1 THB | 2023-11-09 |
| 1 BDT = | 0.3226 THB | 3.0996 BDT = | 1 THB | 2023-11-08 |
| 1 BDT = | 0.3213 THB | 3.1124 BDT = | 1 THB | 2023-11-07 |
| 1 BDT = | 0.3229 THB | 3.0974 BDT = | 1 THB | 2023-11-06 |
| 1 BDT = | 0.324 THB | 3.0866 BDT = | 1 THB | 2023-11-05 |
| 1 BDT = | 0.324 THB | 3.0866 BDT = | 1 THB | 2023-11-04 |
| 1 BDT = | 0.322 THB | 3.1053 BDT = | 1 THB | 2023-11-03 |
| 1 BDT = | 0.3275 THB | 3.0535 BDT = | 1 THB | 2023-11-02 |
| 1 BDT = | 0.3286 THB | 3.0429 BDT = | 1 THB | 2023-11-01 |
| 1 BDT = | 0.327 THB | 3.058 BDT = | 1 THB | 2023-10-31 |
| 1 BDT = | 0.3264 THB | 3.0635 BDT = | 1 THB | 2023-10-30 |
| 1 BDT = | 0.3284 THB | 3.0455 BDT = | 1 THB | 2023-10-29 |
| 1 BDT = | 0.3284 THB | 3.0455 BDT = | 1 THB | 2023-10-28 |
| 1 BDT = | 0.3291 THB | 3.0382 BDT = | 1 THB | 2023-10-27 |
| 1 BDT = | 0.3284 THB | 3.045 BDT = | 1 THB | 2023-10-26 |
| 1 BDT = | 0.3275 THB | 3.0536 BDT = | 1 THB | 2023-10-25 |
| 1 BDT = | 0.331 THB | 3.021 BDT = | 1 THB | 2023-10-24 |
| 1 BDT = | 0.3307 THB | 3.0235 BDT = | 1 THB | 2023-10-23 |
| 1 BDT = | 0.3315 THB | 3.0169 BDT = | 1 THB | 2023-10-22 |
| 1 BDT = | 0.3315 THB | 3.0169 BDT = | 1 THB | 2023-10-21 |
| 1 BDT = | 0.3317 THB | 3.0147 BDT = | 1 THB | 2023-10-20 |
| 1 BDT = | 0.3296 THB | 3.0343 BDT = | 1 THB | 2023-10-19 |
| 1 BDT = | 0.3298 THB | 3.0317 BDT = | 1 THB | 2023-10-18 |
| 1 BDT = | 0.3305 THB | 3.0254 BDT = | 1 THB | 2023-10-17 |
| 1 BDT = | 0.3293 THB | 3.0364 BDT = | 1 THB | 2023-10-16 |
| 1 BDT = | 0.3291 THB | 3.0382 BDT = | 1 THB | 2023-10-15 |
| 1 BDT = | 0.3291 THB | 3.0382 BDT = | 1 THB | 2023-10-14 |
| 1 BDT = | 0.3284 THB | 3.0451 BDT = | 1 THB | 2023-10-13 |
| 1 BDT = | 0.3292 THB | 3.0374 BDT = | 1 THB | 2023-10-12 |
| 1 BDT = | 0.3315 THB | 3.017 BDT = | 1 THB | 2023-10-11 |
| 1 BDT = | 0.3347 THB | 2.9878 BDT = | 1 THB | 2023-10-10 |
| 1 BDT = | 0.3372 THB | 2.9655 BDT = | 1 THB | 2023-10-09 |
| 1 BDT = | 0.3366 THB | 2.9712 BDT = | 1 THB | 2023-10-08 |
| 1 BDT = | 0.3366 THB | 2.9712 BDT = | 1 THB | 2023-10-07 |
| 1 BDT = | 0.3366 THB | 2.9709 BDT = | 1 THB | 2023-10-06 |
| 1 BDT = | 0.3357 THB | 2.9791 BDT = | 1 THB | 2023-10-05 |
| 1 BDT = | 0.336 THB | 2.9758 BDT = | 1 THB | 2023-10-04 |
| 1 BDT = | 0.3338 THB | 2.9958 BDT = | 1 THB | 2023-10-03 |
| 1 BDT = | 0.3335 THB | 2.9981 BDT = | 1 THB | 2023-10-02 |
| 1 BDT = | 0.3336 THB | 2.9979 BDT = | 1 THB | 2023-10-01 |
| 1 BDT = | 0.3336 THB | 2.9979 BDT = | 1 THB | 2023-09-30 |
| 1 BDT = | 0.331 THB | 3.0214 BDT = | 1 THB | 2023-09-29 |
| 1 BDT = | 0.332 THB | 3.0117 BDT = | 1 THB | 2023-09-28 |
| 1 BDT = | 0.3302 THB | 3.0288 BDT = | 1 THB | 2023-09-27 |
| 1 BDT = | 0.3282 THB | 3.047 BDT = | 1 THB | 2023-09-26 |
| 1 BDT = | 0.3297 THB | 3.033 BDT = | 1 THB | 2023-09-25 |
| 1 BDT = | 0.3289 THB | 3.0401 BDT = | 1 THB | 2023-09-24 |
| 1 BDT = | 0.3289 THB | 3.0401 BDT = | 1 THB | 2023-09-23 |
| 1 BDT = | 0.3292 THB | 3.0372 BDT = | 1 THB | 2023-09-22 |
| 1 BDT = | 0.3273 THB | 3.0554 BDT = | 1 THB | 2023-09-21 |
| 1 BDT = | 0.3299 THB | 3.0314 BDT = | 1 THB | 2023-09-20 |
| 1 BDT = | 0.3271 THB | 3.0572 BDT = | 1 THB | 2023-09-19 |
| 1 BDT = | 0.3254 THB | 3.0732 BDT = | 1 THB | 2023-09-18 |
| 1 BDT = | 0.3257 THB | 3.0707 BDT = | 1 THB | 2023-09-17 |
| 1 BDT = | 0.3257 THB | 3.0707 BDT = | 1 THB | 2023-09-16 |
| 1 BDT = | 0.3229 THB | 3.0972 BDT = | 1 THB | 2023-09-15 |
| 1 BDT = | 0.3262 THB | 3.0653 BDT = | 1 THB | 2023-09-14 |
| 1 BDT = | 0.3268 THB | 3.0603 BDT = | 1 THB | 2023-09-13 |
| 1 BDT = | 0.3247 THB | 3.0801 BDT = | 1 THB | 2023-09-12 |
| 1 BDT = | 0.3236 THB | 3.0899 BDT = | 1 THB | 2023-09-11 |
| 1 BDT = | 0.3264 THB | 3.0639 BDT = | 1 THB | 2023-09-10 |
| 1 BDT = | 0.326 THB | 3.0671 BDT = | 1 THB | 2023-09-09 |
| 1 BDT = | 0.3244 THB | 3.083 BDT = | 1 THB | 2023-09-08 |
| 1 BDT = | 0.3239 THB | 3.0873 BDT = | 1 THB | 2023-09-07 |
| 1 BDT = | 0.3232 THB | 3.0945 BDT = | 1 THB | 2023-09-06 |
| 1 BDT = | 0.3218 THB | 3.1075 BDT = | 1 THB | 2023-09-05 |
| 1 BDT = | 0.3205 THB | 3.1199 BDT = | 1 THB | 2023-09-04 |
| 1 BDT = | 0.3222 THB | 3.104 BDT = | 1 THB | 2023-09-03 |
| 1 BDT = | 0.3222 THB | 3.104 BDT = | 1 THB | 2023-09-02 |
| 1 BDT = | 0.3198 THB | 3.1271 BDT = | 1 THB | 2023-09-01 |
| 1 BDT = | 0.3217 THB | 3.1082 BDT = | 1 THB | 2023-08-31 |
| 1 BDT = | 0.3226 THB | 3.0995 BDT = | 1 THB | 2023-08-30 |
| 1 BDT = | 0.3224 THB | 3.102 BDT = | 1 THB | 2023-08-29 |
| 1 BDT = | 0.3228 THB | 3.0984 BDT = | 1 THB | 2023-08-28 |
| 1 BDT = | 0.3216 THB | 3.1099 BDT = | 1 THB | 2023-08-27 |
| 1 BDT = | 0.3216 THB | 3.1099 BDT = | 1 THB | 2023-08-26 |
| 1 BDT = | 0.32 THB | 3.1255 BDT = | 1 THB | 2023-08-25 |
| 1 BDT = | 0.3213 THB | 3.1121 BDT = | 1 THB | 2023-08-24 |
| 1 BDT = | 0.3197 THB | 3.1275 BDT = | 1 THB | 2023-08-23 |
| 1 BDT = | 0.32 THB | 3.1249 BDT = | 1 THB | 2023-08-22 |
| 1 BDT = | 0.3225 THB | 3.101 BDT = | 1 THB | 2023-08-21 |
| 1 BDT = | 0.3258 THB | 3.0691 BDT = | 1 THB | 2023-08-20 |
| 1 BDT = | 0.3251 THB | 3.0764 BDT = | 1 THB | 2023-08-19 |
| 1 BDT = | 0.3238 THB | 3.088 BDT = | 1 THB | 2023-08-18 |
| 1 BDT = | 0.3228 THB | 3.0977 BDT = | 1 THB | 2023-08-17 |
| 1 BDT = | 0.3233 THB | 3.0934 BDT = | 1 THB | 2023-08-16 |
| 1 BDT = | 0.3213 THB | 3.1123 BDT = | 1 THB | 2023-08-15 |
| 1 BDT = | 0.3196 THB | 3.1288 BDT = | 1 THB | 2023-08-14 |
| 1 BDT = | 0.3196 THB | 3.1293 BDT = | 1 THB | 2023-08-13 |
| 1 BDT = | 0.3196 THB | 3.1293 BDT = | 1 THB | 2023-08-12 |
| 1 BDT = | 0.3194 THB | 3.1306 BDT = | 1 THB | 2023-08-11 |
| 1 BDT = | 0.3206 THB | 3.1187 BDT = | 1 THB | 2023-08-10 |
| 1 BDT = | 0.3192 THB | 3.1326 BDT = | 1 THB | 2023-08-09 |
| 1 BDT = | 0.3201 THB | 3.1239 BDT = | 1 THB | 2023-08-08 |
| 1 BDT = | 0.3215 THB | 3.1104 BDT = | 1 THB | 2023-08-07 |
| 1 BDT = | 0.3206 THB | 3.1195 BDT = | 1 THB | 2023-08-06 |
| 1 BDT = | 0.3206 THB | 3.1195 BDT = | 1 THB | 2023-08-05 |
| 1 BDT = | 0.3198 THB | 3.1265 BDT = | 1 THB | 2023-08-04 |
| 1 BDT = | 0.3153 THB | 3.1711 BDT = | 1 THB | 2023-08-03 |
| 1 BDT = | 0.3158 THB | 3.1667 BDT = | 1 THB | 2023-08-02 |
| 1 BDT = | 0.3142 THB | 3.1822 BDT = | 1 THB | 2023-08-01 |
| 1 BDT = | 0.3158 THB | 3.1662 BDT = | 1 THB | 2023-07-31 |
| 1 BDT = | 0.3138 THB | 3.1864 BDT = | 1 THB | 2023-07-30 |
| 1 BDT = | 0.3138 THB | 3.1864 BDT = | 1 THB | 2023-07-29 |
| 1 BDT = | 0.313 THB | 3.1951 BDT = | 1 THB | 2023-07-28 |
| 1 BDT = | 0.3142 THB | 3.183 BDT = | 1 THB | 2023-07-27 |
| 1 BDT = | 0.3157 THB | 3.1677 BDT = | 1 THB | 2023-07-26 |
| 1 BDT = | 0.3172 THB | 3.1523 BDT = | 1 THB | 2023-07-25 |
| 1 BDT = | 0.3161 THB | 3.1639 BDT = | 1 THB | 2023-07-24 |
| 1 BDT = | 0.3172 THB | 3.1522 BDT = | 1 THB | 2023-07-23 |
| 1 BDT = | 0.3172 THB | 3.1522 BDT = | 1 THB | 2023-07-22 |
| 1 BDT = | 0.3155 THB | 3.17 BDT = | 1 THB | 2023-07-21 |
| 1 BDT = | 0.3132 THB | 3.1924 BDT = | 1 THB | 2023-07-20 |
| 1 BDT = | 0.3128 THB | 3.1973 BDT = | 1 THB | 2023-07-19 |
| 1 BDT = | 0.3153 THB | 3.1712 BDT = | 1 THB | 2023-07-18 |
| 1 BDT = | 0.3182 THB | 3.1422 BDT = | 1 THB | 2023-07-17 |
| 1 BDT = | 0.3191 THB | 3.1343 BDT = | 1 THB | 2023-07-16 |
| 1 BDT = | 0.3191 THB | 3.1343 BDT = | 1 THB | 2023-07-15 |
| 1 BDT = | 0.3198 THB | 3.1268 BDT = | 1 THB | 2023-07-14 |
| 1 BDT = | 0.3214 THB | 3.1118 BDT = | 1 THB | 2023-07-13 |
| 1 BDT = | 0.3213 THB | 3.1122 BDT = | 1 THB | 2023-07-12 |
| 1 BDT = | 0.3221 THB | 3.1049 BDT = | 1 THB | 2023-07-11 |
| 1 BDT = | 0.3256 THB | 3.0713 BDT = | 1 THB | 2023-07-10 |
| 1 BDT = | 0.326 THB | 3.0674 BDT = | 1 THB | 2023-07-09 |
| 1 BDT = | 0.326 THB | 3.0674 BDT = | 1 THB | 2023-07-08 |
| 1 BDT = | 0.3243 THB | 3.0836 BDT = | 1 THB | 2023-07-07 |
| 1 BDT = | 0.3222 THB | 3.1036 BDT = | 1 THB | 2023-07-06 |
| 1 BDT = | 0.3217 THB | 3.108 BDT = | 1 THB | 2023-07-05 |
| 1 BDT = | 0.3229 THB | 3.0971 BDT = | 1 THB | 2023-07-04 |
| 1 BDT = | 0.3271 THB | 3.0569 BDT = | 1 THB | 2023-07-03 |
| 1 BDT = | 0.326 THB | 3.0673 BDT = | 1 THB | 2023-07-02 |
| 1 BDT = | 0.326 THB | 3.0673 BDT = | 1 THB | 2023-07-01 |
| 1 BDT = | 0.3262 THB | 3.066 BDT = | 1 THB | 2023-06-30 |
| 1 BDT = | 0.3279 THB | 3.0493 BDT = | 1 THB | 2023-06-29 |
| 1 BDT = | 0.3293 THB | 3.0368 BDT = | 1 THB | 2023-06-28 |
| 1 BDT = | 0.3262 THB | 3.0658 BDT = | 1 THB | 2023-06-27 |
| 1 BDT = | 0.3264 THB | 3.0634 BDT = | 1 THB | 2023-06-26 |
| 1 BDT = | 0.3279 THB | 3.05 BDT = | 1 THB | 2023-06-25 |
| 1 BDT = | 0.324 THB | 3.0862 BDT = | 1 THB | 2023-06-23 |
| 1 BDT = | 0.326 THB | 3.0671 BDT = | 1 THB | 2023-06-22 |
| 1 BDT = | 0.3217 THB | 3.1084 BDT = | 1 THB | 2023-06-21 |
| 1 BDT = | 0.321 THB | 3.1154 BDT = | 1 THB | 2023-06-20 |
| 1 BDT = | 0.3211 THB | 3.1139 BDT = | 1 THB | 2023-06-19 |
| 1 BDT = | 0.3208 THB | 3.1171 BDT = | 1 THB | 2023-06-18 |
| 1 BDT = | 0.3196 THB | 3.1291 BDT = | 1 THB | 2023-06-17 |
| 1 BDT = | 0.3225 THB | 3.101 BDT = | 1 THB | 2023-06-16 |
| 1 BDT = | 0.3198 THB | 3.1265 BDT = | 1 THB | 2023-06-15 |
| 1 BDT = | 0.3197 THB | 3.1275 BDT = | 1 THB | 2023-06-14 |
| 1 BDT = | 0.3185 THB | 3.1394 BDT = | 1 THB | 2023-06-13 |
| 1 BDT = | 0.3192 THB | 3.1332 BDT = | 1 THB | 2023-06-12 |
| 1 BDT = | 0.3197 THB | 3.1281 BDT = | 1 THB | 2023-06-11 |
| 1 BDT = | 0.3197 THB | 3.1281 BDT = | 1 THB | 2023-06-10 |
| 1 BDT = | 0.3214 THB | 3.1117 BDT = | 1 THB | 2023-06-09 |
| 1 BDT = | 0.3221 THB | 3.1045 BDT = | 1 THB | 2023-06-08 |
| 1 BDT = | 0.3218 THB | 3.1077 BDT = | 1 THB | 2023-06-07 |
| 1 BDT = | 0.3237 THB | 3.0893 BDT = | 1 THB | 2023-06-06 |
| 1 BDT = | 0.323 THB | 3.0962 BDT = | 1 THB | 2023-06-05 |
| 1 BDT = | 0.3231 THB | 3.0946 BDT = | 1 THB | 2023-06-04 |
| 1 BDT = | 0.3243 THB | 3.0834 BDT = | 1 THB | 2023-06-03 |
| 1 BDT = | 0.3224 THB | 3.1019 BDT = | 1 THB | 2023-06-01 |
| 1 BDT = | 0.325 THB | 3.0773 BDT = | 1 THB | 2023-05-31 |
| 1 BDT = | 0.3245 THB | 3.0816 BDT = | 1 THB | 2023-05-30 |
| 1 BDT = | 0.3232 THB | 3.0938 BDT = | 1 THB | 2023-05-29 |
| 1 BDT = | 0.3241 THB | 3.0859 BDT = | 1 THB | 2023-05-28 |
| 1 BDT = | 0.324 THB | 3.0868 BDT = | 1 THB | 2023-05-27 |
| 1 BDT = | 0.324 THB | 3.086 BDT = | 1 THB | 2023-05-26 |
| 1 BDT = | 0.3245 THB | 3.0817 BDT = | 1 THB | 2023-05-25 |
| 1 BDT = | 0.3203 THB | 3.1221 BDT = | 1 THB | 2023-05-24 |
| 1 BDT = | 0.3227 THB | 3.0992 BDT = | 1 THB | 2023-05-23 |
| 1 BDT = | 0.3221 THB | 3.1049 BDT = | 1 THB | 2023-05-22 |
| 1 BDT = | 0.3204 THB | 3.1211 BDT = | 1 THB | 2023-05-21 |
| 1 BDT = | 0.3198 THB | 3.1272 BDT = | 1 THB | 2023-05-20 |
| 1 BDT = | 0.3196 THB | 3.1291 BDT = | 1 THB | 2023-05-19 |
| 1 BDT = | 0.3206 THB | 3.1195 BDT = | 1 THB | 2023-05-18 |
| 1 BDT = | 0.319 THB | 3.135 BDT = | 1 THB | 2023-05-17 |
| 1 BDT = | 0.3159 THB | 3.166 BDT = | 1 THB | 2023-05-16 |
| 1 BDT = | 0.3155 THB | 3.17 BDT = | 1 THB | 2023-05-15 |
| 1 BDT = | 0.3166 THB | 3.1588 BDT = | 1 THB | 2023-05-14 |
| 1 BDT = | 0.3156 THB | 3.1681 BDT = | 1 THB | 2023-05-13 |
| 1 BDT = | 0.3148 THB | 3.177 BDT = | 1 THB | 2023-05-12 |
| 1 BDT = | 0.3149 THB | 3.1758 BDT = | 1 THB | 2023-05-11 |
| 1 BDT = | 0.3106 THB | 3.2191 BDT = | 1 THB | 2023-05-10 |
| 1 BDT = | 0.3148 THB | 3.1764 BDT = | 1 THB | 2023-05-09 |
| 1 BDT = | 0.3176 THB | 3.1486 BDT = | 1 THB | 2023-05-08 |
| 1 BDT = | 0.3181 THB | 3.1439 BDT = | 1 THB | 2023-05-07 |
| 1 BDT = | 0.3167 THB | 3.1579 BDT = | 1 THB | 2023-05-06 |
| 1 BDT = | 0.3168 THB | 3.157 BDT = | 1 THB | 2023-05-05 |
| 1 BDT = | 0.3173 THB | 3.1513 BDT = | 1 THB | 2023-05-04 |
| 1 BDT = | 0.3195 THB | 3.1294 BDT = | 1 THB | 2023-05-03 |
| 1 BDT = | 0.3217 THB | 3.1086 BDT = | 1 THB | 2023-05-02 |