Last Year History for BDT/PKR
BDT |
PKR |
BDT |
PKR |
Date |
1 BDT = |
2.5367 PKR |
0.3942 BDT = |
1 PKR |
2024-05-02 |
1 BDT = |
2.5358 PKR |
0.3943 BDT = |
1 PKR |
2024-05-01 |
1 BDT = |
2.5367 PKR |
0.3942 BDT = |
1 PKR |
2024-04-30 |
1 BDT = |
2.5366 PKR |
0.3942 BDT = |
1 PKR |
2024-04-29 |
1 BDT = |
2.5366 PKR |
0.3942 BDT = |
1 PKR |
2024-04-28 |
1 BDT = |
2.5366 PKR |
0.3942 BDT = |
1 PKR |
2024-04-27 |
1 BDT = |
2.5377 PKR |
0.3941 BDT = |
1 PKR |
2024-04-26 |
1 BDT = |
2.5368 PKR |
0.3942 BDT = |
1 PKR |
2024-04-25 |
1 BDT = |
2.5396 PKR |
0.3938 BDT = |
1 PKR |
2024-04-24 |
1 BDT = |
2.5358 PKR |
0.3944 BDT = |
1 PKR |
2024-04-23 |
1 BDT = |
2.5358 PKR |
0.3943 BDT = |
1 PKR |
2024-04-22 |
1 BDT = |
2.5358 PKR |
0.3943 BDT = |
1 PKR |
2024-04-21 |
1 BDT = |
2.5358 PKR |
0.3943 BDT = |
1 PKR |
2024-04-20 |
1 BDT = |
2.538 PKR |
0.394 BDT = |
1 PKR |
2024-04-19 |
1 BDT = |
2.5364 PKR |
0.3943 BDT = |
1 PKR |
2024-04-18 |
1 BDT = |
2.5354 PKR |
0.3944 BDT = |
1 PKR |
2024-04-17 |
1 BDT = |
2.5349 PKR |
0.3945 BDT = |
1 PKR |
2024-04-16 |
1 BDT = |
2.5327 PKR |
0.3948 BDT = |
1 PKR |
2024-04-15 |
1 BDT = |
2.5327 PKR |
0.3948 BDT = |
1 PKR |
2024-04-14 |
1 BDT = |
2.5339 PKR |
0.3947 BDT = |
1 PKR |
2024-04-13 |
1 BDT = |
2.5328 PKR |
0.3948 BDT = |
1 PKR |
2024-04-12 |
1 BDT = |
2.5321 PKR |
0.3949 BDT = |
1 PKR |
2024-04-11 |
1 BDT = |
2.5323 PKR |
0.3949 BDT = |
1 PKR |
2024-04-10 |
1 BDT = |
2.5352 PKR |
0.3944 BDT = |
1 PKR |
2024-04-09 |
1 BDT = |
2.5323 PKR |
0.3949 BDT = |
1 PKR |
2024-04-08 |
1 BDT = |
2.5323 PKR |
0.3949 BDT = |
1 PKR |
2024-04-07 |
1 BDT = |
2.5323 PKR |
0.3949 BDT = |
1 PKR |
2024-04-06 |
1 BDT = |
2.5323 PKR |
0.3949 BDT = |
1 PKR |
2024-04-05 |
1 BDT = |
2.5327 PKR |
0.3948 BDT = |
1 PKR |
2024-04-04 |
1 BDT = |
2.5377 PKR |
0.3941 BDT = |
1 PKR |
2024-04-03 |
1 BDT = |
2.5332 PKR |
0.3948 BDT = |
1 PKR |
2024-04-02 |
1 BDT = |
2.5326 PKR |
0.3949 BDT = |
1 PKR |
2024-04-01 |
1 BDT = |
2.5326 PKR |
0.3949 BDT = |
1 PKR |
2024-03-31 |
1 BDT = |
2.5326 PKR |
0.3949 BDT = |
1 PKR |
2024-03-30 |
1 BDT = |
2.5329 PKR |
0.3948 BDT = |
1 PKR |
2024-03-29 |
1 BDT = |
2.5337 PKR |
0.3947 BDT = |
1 PKR |
2024-03-28 |
1 BDT = |
2.5338 PKR |
0.3947 BDT = |
1 PKR |
2024-03-27 |
1 BDT = |
2.5345 PKR |
0.3946 BDT = |
1 PKR |
2024-03-26 |
1 BDT = |
2.5429 PKR |
0.3933 BDT = |
1 PKR |
2024-03-25 |
1 BDT = |
2.543 PKR |
0.3932 BDT = |
1 PKR |
2024-03-24 |
1 BDT = |
2.543 PKR |
0.3932 BDT = |
1 PKR |
2024-03-23 |
1 BDT = |
2.5505 PKR |
0.3921 BDT = |
1 PKR |
2024-03-22 |
1 BDT = |
2.5364 PKR |
0.3943 BDT = |
1 PKR |
2024-03-21 |
1 BDT = |
2.5432 PKR |
0.3932 BDT = |
1 PKR |
2024-03-20 |
1 BDT = |
2.5479 PKR |
0.3925 BDT = |
1 PKR |
2024-03-19 |
1 BDT = |
2.546 PKR |
0.3928 BDT = |
1 PKR |
2024-03-18 |
1 BDT = |
2.5458 PKR |
0.3928 BDT = |
1 PKR |
2024-03-17 |
1 BDT = |
2.5458 PKR |
0.3928 BDT = |
1 PKR |
2024-03-16 |
1 BDT = |
2.5272 PKR |
0.3957 BDT = |
1 PKR |
2024-03-15 |
1 BDT = |
2.5141 PKR |
0.3978 BDT = |
1 PKR |
2024-03-14 |
1 BDT = |
2.5433 PKR |
0.3932 BDT = |
1 PKR |
2024-03-13 |
1 BDT = |
2.5433 PKR |
0.3932 BDT = |
1 PKR |
2024-03-12 |
1 BDT = |
2.5439 PKR |
0.3931 BDT = |
1 PKR |
2024-03-11 |
1 BDT = |
2.5439 PKR |
0.3931 BDT = |
1 PKR |
2024-03-10 |
1 BDT = |
2.5439 PKR |
0.3931 BDT = |
1 PKR |
2024-03-09 |
1 BDT = |
2.5593 PKR |
0.3907 BDT = |
1 PKR |
2024-03-08 |
1 BDT = |
2.5456 PKR |
0.3928 BDT = |
1 PKR |
2024-03-07 |
1 BDT = |
2.5451 PKR |
0.3929 BDT = |
1 PKR |
2024-03-06 |
1 BDT = |
2.5453 PKR |
0.3929 BDT = |
1 PKR |
2024-03-05 |
1 BDT = |
2.5443 PKR |
0.393 BDT = |
1 PKR |
2024-03-04 |
1 BDT = |
2.5443 PKR |
0.393 BDT = |
1 PKR |
2024-03-03 |
1 BDT = |
2.5443 PKR |
0.393 BDT = |
1 PKR |
2024-03-02 |
1 BDT = |
2.5207 PKR |
0.3967 BDT = |
1 PKR |
2024-03-01 |
1 BDT = |
2.5433 PKR |
0.3932 BDT = |
1 PKR |
2024-02-29 |
1 BDT = |
2.5217 PKR |
0.3966 BDT = |
1 PKR |
2024-02-28 |
1 BDT = |
2.5447 PKR |
0.393 BDT = |
1 PKR |
2024-02-27 |
1 BDT = |
2.5455 PKR |
0.3929 BDT = |
1 PKR |
2024-02-26 |
1 BDT = |
2.5455 PKR |
0.3929 BDT = |
1 PKR |
2024-02-25 |
1 BDT = |
2.5455 PKR |
0.3929 BDT = |
1 PKR |
2024-02-24 |
1 BDT = |
2.5453 PKR |
0.3929 BDT = |
1 PKR |
2024-02-23 |
1 BDT = |
2.5467 PKR |
0.3927 BDT = |
1 PKR |
2024-02-22 |
1 BDT = |
2.5477 PKR |
0.3925 BDT = |
1 PKR |
2024-02-21 |
1 BDT = |
2.5224 PKR |
0.3965 BDT = |
1 PKR |
2024-02-20 |
1 BDT = |
2.5443 PKR |
0.393 BDT = |
1 PKR |
2024-02-19 |
1 BDT = |
2.5443 PKR |
0.393 BDT = |
1 PKR |
2024-02-18 |
1 BDT = |
2.5459 PKR |
0.3928 BDT = |
1 PKR |
2024-02-17 |
1 BDT = |
2.5454 PKR |
0.3929 BDT = |
1 PKR |
2024-02-16 |
1 BDT = |
2.5441 PKR |
0.3931 BDT = |
1 PKR |
2024-02-15 |
1 BDT = |
2.5444 PKR |
0.393 BDT = |
1 PKR |
2024-02-14 |
1 BDT = |
2.5466 PKR |
0.3927 BDT = |
1 PKR |
2024-02-13 |
1 BDT = |
2.5216 PKR |
0.3966 BDT = |
1 PKR |
2024-02-12 |
1 BDT = |
2.5216 PKR |
0.3966 BDT = |
1 PKR |
2024-02-11 |
1 BDT = |
2.5216 PKR |
0.3966 BDT = |
1 PKR |
2024-02-10 |
1 BDT = |
2.5457 PKR |
0.3928 BDT = |
1 PKR |
2024-02-09 |
1 BDT = |
2.5436 PKR |
0.3931 BDT = |
1 PKR |
2024-02-08 |
1 BDT = |
2.5458 PKR |
0.3928 BDT = |
1 PKR |
2024-02-07 |
1 BDT = |
2.5238 PKR |
0.3962 BDT = |
1 PKR |
2024-02-06 |
1 BDT = |
2.5225 PKR |
0.3964 BDT = |
1 PKR |
2024-02-05 |
1 BDT = |
2.5475 PKR |
0.3925 BDT = |
1 PKR |
2024-02-04 |
1 BDT = |
2.5475 PKR |
0.3925 BDT = |
1 PKR |
2024-02-03 |
1 BDT = |
2.5379 PKR |
0.394 BDT = |
1 PKR |
2024-02-02 |
1 BDT = |
2.5478 PKR |
0.3925 BDT = |
1 PKR |
2024-02-01 |
1 BDT = |
2.5467 PKR |
0.3927 BDT = |
1 PKR |
2024-01-31 |
1 BDT = |
2.5149 PKR |
0.3976 BDT = |
1 PKR |
2024-01-30 |
1 BDT = |
2.5471 PKR |
0.3926 BDT = |
1 PKR |
2024-01-29 |
1 BDT = |
2.5471 PKR |
0.3926 BDT = |
1 PKR |
2024-01-28 |
1 BDT = |
2.5471 PKR |
0.3926 BDT = |
1 PKR |
2024-01-27 |
1 BDT = |
2.5482 PKR |
0.3924 BDT = |
1 PKR |
2024-01-26 |
1 BDT = |
2.5161 PKR |
0.3974 BDT = |
1 PKR |
2024-01-25 |
1 BDT = |
2.5489 PKR |
0.3923 BDT = |
1 PKR |
2024-01-24 |
1 BDT = |
2.549 PKR |
0.3923 BDT = |
1 PKR |
2024-01-23 |
1 BDT = |
2.5504 PKR |
0.3921 BDT = |
1 PKR |
2024-01-22 |
1 BDT = |
2.5504 PKR |
0.3921 BDT = |
1 PKR |
2024-01-21 |
1 BDT = |
2.5506 PKR |
0.3921 BDT = |
1 PKR |
2024-01-20 |
1 BDT = |
2.5518 PKR |
0.3919 BDT = |
1 PKR |
2024-01-19 |
1 BDT = |
2.5513 PKR |
0.392 BDT = |
1 PKR |
2024-01-18 |
1 BDT = |
2.5534 PKR |
0.3916 BDT = |
1 PKR |
2024-01-17 |
1 BDT = |
2.5535 PKR |
0.3916 BDT = |
1 PKR |
2024-01-16 |
1 BDT = |
2.5261 PKR |
0.3959 BDT = |
1 PKR |
2024-01-15 |
1 BDT = |
2.5261 PKR |
0.3959 BDT = |
1 PKR |
2024-01-14 |
1 BDT = |
2.5261 PKR |
0.3959 BDT = |
1 PKR |
2024-01-13 |
1 BDT = |
2.5612 PKR |
0.3904 BDT = |
1 PKR |
2024-01-12 |
1 BDT = |
2.5622 PKR |
0.3903 BDT = |
1 PKR |
2024-01-11 |
1 BDT = |
2.5635 PKR |
0.3901 BDT = |
1 PKR |
2024-01-10 |
1 BDT = |
2.5627 PKR |
0.3902 BDT = |
1 PKR |
2024-01-09 |
1 BDT = |
2.5339 PKR |
0.3946 BDT = |
1 PKR |
2024-01-08 |
1 BDT = |
2.5334 PKR |
0.3947 BDT = |
1 PKR |
2024-01-07 |
1 BDT = |
2.5334 PKR |
0.3947 BDT = |
1 PKR |
2024-01-06 |
1 BDT = |
2.5672 PKR |
0.3895 BDT = |
1 PKR |
2024-01-05 |
1 BDT = |
2.5695 PKR |
0.3892 BDT = |
1 PKR |
2024-01-04 |
1 BDT = |
2.5376 PKR |
0.3941 BDT = |
1 PKR |
2024-01-03 |
1 BDT = |
2.5349 PKR |
0.3945 BDT = |
1 PKR |
2024-01-02 |
1 BDT = |
2.5349 PKR |
0.3945 BDT = |
1 PKR |
2024-01-01 |
1 BDT = |
2.535 PKR |
0.3945 BDT = |
1 PKR |
2023-12-31 |
1 BDT = |
2.5349 PKR |
0.3945 BDT = |
1 PKR |
2023-12-30 |
1 BDT = |
2.5376 PKR |
0.3941 BDT = |
1 PKR |
2023-12-29 |
1 BDT = |
2.5673 PKR |
0.3895 BDT = |
1 PKR |
2023-12-28 |
1 BDT = |
2.5694 PKR |
0.3892 BDT = |
1 PKR |
2023-12-27 |
1 BDT = |
2.5421 PKR |
0.3934 BDT = |
1 PKR |
2023-12-26 |
1 BDT = |
2.5421 PKR |
0.3934 BDT = |
1 PKR |
2023-12-25 |
1 BDT = |
2.5421 PKR |
0.3934 BDT = |
1 PKR |
2023-12-24 |
1 BDT = |
2.5421 PKR |
0.3934 BDT = |
1 PKR |
2023-12-23 |
1 BDT = |
2.5448 PKR |
0.393 BDT = |
1 PKR |
2023-12-22 |
1 BDT = |
2.574 PKR |
0.3885 BDT = |
1 PKR |
2023-12-21 |
1 BDT = |
2.5444 PKR |
0.393 BDT = |
1 PKR |
2023-12-20 |
1 BDT = |
2.5831 PKR |
0.3871 BDT = |
1 PKR |
2023-12-19 |
1 BDT = |
2.5437 PKR |
0.3931 BDT = |
1 PKR |
2023-12-18 |
1 BDT = |
2.5437 PKR |
0.3931 BDT = |
1 PKR |
2023-12-17 |
1 BDT = |
2.5437 PKR |
0.3931 BDT = |
1 PKR |
2023-12-16 |
1 BDT = |
2.5454 PKR |
0.3929 BDT = |
1 PKR |
2023-12-15 |
1 BDT = |
2.5782 PKR |
0.3879 BDT = |
1 PKR |
2023-12-14 |
1 BDT = |
2.5786 PKR |
0.3878 BDT = |
1 PKR |
2023-12-13 |
1 BDT = |
2.5805 PKR |
0.3875 BDT = |
1 PKR |
2023-12-12 |
1 BDT = |
2.5795 PKR |
0.3877 BDT = |
1 PKR |
2023-12-11 |
1 BDT = |
2.5796 PKR |
0.3877 BDT = |
1 PKR |
2023-12-10 |
1 BDT = |
2.5796 PKR |
0.3877 BDT = |
1 PKR |
2023-12-09 |
1 BDT = |
2.5819 PKR |
0.3873 BDT = |
1 PKR |
2023-12-08 |
1 BDT = |
2.5845 PKR |
0.3869 BDT = |
1 PKR |
2023-12-07 |
1 BDT = |
2.5863 PKR |
0.3867 BDT = |
1 PKR |
2023-12-06 |
1 BDT = |
2.5545 PKR |
0.3915 BDT = |
1 PKR |
2023-12-05 |
1 BDT = |
2.5546 PKR |
0.3915 BDT = |
1 PKR |
2023-12-04 |
1 BDT = |
2.5546 PKR |
0.3915 BDT = |
1 PKR |
2023-12-03 |
1 BDT = |
2.5864 PKR |
0.3866 BDT = |
1 PKR |
2023-12-02 |
1 BDT = |
2.585 PKR |
0.3869 BDT = |
1 PKR |
2023-12-01 |
1 BDT = |
2.5895 PKR |
0.3862 BDT = |
1 PKR |
2023-11-30 |
1 BDT = |
2.5901 PKR |
0.3861 BDT = |
1 PKR |
2023-11-29 |
1 BDT = |
2.5931 PKR |
0.3856 BDT = |
1 PKR |
2023-11-28 |
1 BDT = |
2.5578 PKR |
0.391 BDT = |
1 PKR |
2023-11-27 |
1 BDT = |
2.5578 PKR |
0.391 BDT = |
1 PKR |
2023-11-26 |
1 BDT = |
2.5913 PKR |
0.3859 BDT = |
1 PKR |
2023-11-25 |
1 BDT = |
2.5577 PKR |
0.391 BDT = |
1 PKR |
2023-11-24 |
1 BDT = |
2.5731 PKR |
0.3886 BDT = |
1 PKR |
2023-11-23 |
1 BDT = |
2.578 PKR |
0.3879 BDT = |
1 PKR |
2023-11-22 |
1 BDT = |
2.5507 PKR |
0.392 BDT = |
1 PKR |
2023-11-21 |
1 BDT = |
2.5872 PKR |
0.3865 BDT = |
1 PKR |
2023-11-20 |
1 BDT = |
2.587 PKR |
0.3866 BDT = |
1 PKR |
2023-11-19 |
1 BDT = |
2.587 PKR |
0.3866 BDT = |
1 PKR |
2023-11-18 |
1 BDT = |
2.5932 PKR |
0.3856 BDT = |
1 PKR |
2023-11-17 |
1 BDT = |
2.6006 PKR |
0.3845 BDT = |
1 PKR |
2023-11-16 |
1 BDT = |
2.5982 PKR |
0.3849 BDT = |
1 PKR |
2023-11-15 |
1 BDT = |
2.562 PKR |
0.3903 BDT = |
1 PKR |
2023-11-14 |
1 BDT = |
2.5679 PKR |
0.3894 BDT = |
1 PKR |
2023-11-13 |
1 BDT = |
2.5679 PKR |
0.3894 BDT = |
1 PKR |
2023-11-12 |
1 BDT = |
2.5679 PKR |
0.3894 BDT = |
1 PKR |
2023-11-11 |
1 BDT = |
2.6032 PKR |
0.3841 BDT = |
1 PKR |
2023-11-10 |
1 BDT = |
2.5937 PKR |
0.3856 BDT = |
1 PKR |
2023-11-09 |
1 BDT = |
2.5681 PKR |
0.3894 BDT = |
1 PKR |
2023-11-08 |
1 BDT = |
2.5883 PKR |
0.3864 BDT = |
1 PKR |
2023-11-07 |
1 BDT = |
2.5344 PKR |
0.3946 BDT = |
1 PKR |
2023-11-06 |
1 BDT = |
2.5344 PKR |
0.3946 BDT = |
1 PKR |
2023-11-05 |
1 BDT = |
2.5344 PKR |
0.3946 BDT = |
1 PKR |
2023-11-04 |
1 BDT = |
2.5553 PKR |
0.3913 BDT = |
1 PKR |
2023-11-03 |
1 BDT = |
2.5317 PKR |
0.395 BDT = |
1 PKR |
2023-11-02 |
1 BDT = |
2.5502 PKR |
0.3921 BDT = |
1 PKR |
2023-11-01 |
1 BDT = |
2.5146 PKR |
0.3977 BDT = |
1 PKR |
2023-10-31 |
1 BDT = |
2.5166 PKR |
0.3974 BDT = |
1 PKR |
2023-10-30 |
1 BDT = |
2.517 PKR |
0.3973 BDT = |
1 PKR |
2023-10-29 |
1 BDT = |
2.517 PKR |
0.3973 BDT = |
1 PKR |
2023-10-28 |
1 BDT = |
2.5407 PKR |
0.3936 BDT = |
1 PKR |
2023-10-27 |
1 BDT = |
2.5079 PKR |
0.3987 BDT = |
1 PKR |
2023-10-26 |
1 BDT = |
2.536 PKR |
0.3943 BDT = |
1 PKR |
2023-10-25 |
1 BDT = |
2.5282 PKR |
0.3955 BDT = |
1 PKR |
2023-10-24 |
1 BDT = |
2.4987 PKR |
0.4002 BDT = |
1 PKR |
2023-10-23 |
1 BDT = |
2.4987 PKR |
0.4002 BDT = |
1 PKR |
2023-10-22 |
1 BDT = |
2.4987 PKR |
0.4002 BDT = |
1 PKR |
2023-10-21 |
1 BDT = |
2.507 PKR |
0.3989 BDT = |
1 PKR |
2023-10-20 |
1 BDT = |
2.5374 PKR |
0.3941 BDT = |
1 PKR |
2023-10-19 |
1 BDT = |
2.5079 PKR |
0.3987 BDT = |
1 PKR |
2023-10-18 |
1 BDT = |
2.5103 PKR |
0.3984 BDT = |
1 PKR |
2023-10-17 |
1 BDT = |
2.5166 PKR |
0.3974 BDT = |
1 PKR |
2023-10-16 |
1 BDT = |
2.5166 PKR |
0.3974 BDT = |
1 PKR |
2023-10-15 |
1 BDT = |
2.5166 PKR |
0.3974 BDT = |
1 PKR |
2023-10-14 |
1 BDT = |
2.526 PKR |
0.3959 BDT = |
1 PKR |
2023-10-13 |
1 BDT = |
2.5328 PKR |
0.3948 BDT = |
1 PKR |
2023-10-12 |
1 BDT = |
2.5127 PKR |
0.398 BDT = |
1 PKR |
2023-10-11 |
1 BDT = |
2.5533 PKR |
0.3916 BDT = |
1 PKR |
2023-10-10 |
1 BDT = |
2.53 PKR |
0.3953 BDT = |
1 PKR |
2023-10-09 |
1 BDT = |
2.53 PKR |
0.3953 BDT = |
1 PKR |
2023-10-08 |
1 BDT = |
2.53 PKR |
0.3953 BDT = |
1 PKR |
2023-10-07 |
1 BDT = |
2.538 PKR |
0.394 BDT = |
1 PKR |
2023-10-06 |
1 BDT = |
2.5821 PKR |
0.3873 BDT = |
1 PKR |
2023-10-05 |
1 BDT = |
2.5577 PKR |
0.391 BDT = |
1 PKR |
2023-10-04 |
1 BDT = |
2.6019 PKR |
0.3843 BDT = |
1 PKR |
2023-10-03 |
1 BDT = |
2.6192 PKR |
0.3818 BDT = |
1 PKR |
2023-10-02 |
1 BDT = |
2.619 PKR |
0.3818 BDT = |
1 PKR |
2023-10-01 |
1 BDT = |
2.619 PKR |
0.3818 BDT = |
1 PKR |
2023-09-30 |
1 BDT = |
2.6074 PKR |
0.3835 BDT = |
1 PKR |
2023-09-29 |
1 BDT = |
2.615 PKR |
0.3824 BDT = |
1 PKR |
2023-09-28 |
1 BDT = |
2.5939 PKR |
0.3855 BDT = |
1 PKR |
2023-09-27 |
1 BDT = |
2.6359 PKR |
0.3794 BDT = |
1 PKR |
2023-09-26 |
1 BDT = |
2.6265 PKR |
0.3807 BDT = |
1 PKR |
2023-09-25 |
1 BDT = |
2.6265 PKR |
0.3807 BDT = |
1 PKR |
2023-09-24 |
1 BDT = |
2.6265 PKR |
0.3807 BDT = |
1 PKR |
2023-09-23 |
1 BDT = |
2.6367 PKR |
0.3793 BDT = |
1 PKR |
2023-09-22 |
1 BDT = |
2.6424 PKR |
0.3784 BDT = |
1 PKR |
2023-09-21 |
1 BDT = |
2.6857 PKR |
0.3723 BDT = |
1 PKR |
2023-09-20 |
1 BDT = |
2.6628 PKR |
0.3755 BDT = |
1 PKR |
2023-09-19 |
1 BDT = |
2.7052 PKR |
0.3697 BDT = |
1 PKR |
2023-09-18 |
1 BDT = |
2.7053 PKR |
0.3696 BDT = |
1 PKR |
2023-09-17 |
1 BDT = |
2.7053 PKR |
0.3696 BDT = |
1 PKR |
2023-09-16 |
1 BDT = |
2.7133 PKR |
0.3685 BDT = |
1 PKR |
2023-09-15 |
1 BDT = |
2.6903 PKR |
0.3717 BDT = |
1 PKR |
2023-09-14 |
1 BDT = |
2.7298 PKR |
0.3663 BDT = |
1 PKR |
2023-09-13 |
1 BDT = |
2.7111 PKR |
0.3689 BDT = |
1 PKR |
2023-09-12 |
1 BDT = |
2.7918 PKR |
0.3582 BDT = |
1 PKR |
2023-09-11 |
1 BDT = |
2.7921 PKR |
0.3582 BDT = |
1 PKR |
2023-09-10 |
1 BDT = |
2.8011 PKR |
0.357 BDT = |
1 PKR |
2023-09-09 |
1 BDT = |
2.7927 PKR |
0.3581 BDT = |
1 PKR |
2023-09-08 |
1 BDT = |
2.8037 PKR |
0.3567 BDT = |
1 PKR |
2023-09-07 |
1 BDT = |
2.8036 PKR |
0.3567 BDT = |
1 PKR |
2023-09-06 |
1 BDT = |
2.7865 PKR |
0.3589 BDT = |
1 PKR |
2023-09-05 |
1 BDT = |
2.8031 PKR |
0.3568 BDT = |
1 PKR |
2023-09-04 |
1 BDT = |
2.803 PKR |
0.3568 BDT = |
1 PKR |
2023-09-03 |
1 BDT = |
2.803 PKR |
0.3568 BDT = |
1 PKR |
2023-09-02 |
1 BDT = |
2.8054 PKR |
0.3565 BDT = |
1 PKR |
2023-09-01 |
1 BDT = |
2.7872 PKR |
0.3588 BDT = |
1 PKR |
2023-08-31 |
1 BDT = |
2.7798 PKR |
0.3597 BDT = |
1 PKR |
2023-08-30 |
1 BDT = |
2.778 PKR |
0.36 BDT = |
1 PKR |
2023-08-29 |
1 BDT = |
2.7735 PKR |
0.3606 BDT = |
1 PKR |
2023-08-28 |
1 BDT = |
2.7735 PKR |
0.3606 BDT = |
1 PKR |
2023-08-27 |
1 BDT = |
2.7735 PKR |
0.3606 BDT = |
1 PKR |
2023-08-26 |
1 BDT = |
2.7492 PKR |
0.3637 BDT = |
1 PKR |
2023-08-25 |
1 BDT = |
2.752 PKR |
0.3634 BDT = |
1 PKR |
2023-08-24 |
1 BDT = |
2.741 PKR |
0.3648 BDT = |
1 PKR |
2023-08-23 |
1 BDT = |
2.7157 PKR |
0.3682 BDT = |
1 PKR |
2023-08-22 |
1 BDT = |
2.7134 PKR |
0.3685 BDT = |
1 PKR |
2023-08-21 |
1 BDT = |
2.7135 PKR |
0.3685 BDT = |
1 PKR |
2023-08-20 |
1 BDT = |
2.6958 PKR |
0.3709 BDT = |
1 PKR |
2023-08-19 |
1 BDT = |
2.6958 PKR |
0.3709 BDT = |
1 PKR |
2023-08-18 |
1 BDT = |
2.7067 PKR |
0.3695 BDT = |
1 PKR |
2023-08-17 |
1 BDT = |
2.6623 PKR |
0.3756 BDT = |
1 PKR |
2023-08-16 |
1 BDT = |
2.6015 PKR |
0.3844 BDT = |
1 PKR |
2023-08-15 |
1 BDT = |
2.6349 PKR |
0.3795 BDT = |
1 PKR |
2023-08-14 |
1 BDT = |
2.6349 PKR |
0.3795 BDT = |
1 PKR |
2023-08-13 |
1 BDT = |
2.6349 PKR |
0.3795 BDT = |
1 PKR |
2023-08-12 |
1 BDT = |
2.6277 PKR |
0.3806 BDT = |
1 PKR |
2023-08-11 |
1 BDT = |
2.6267 PKR |
0.3807 BDT = |
1 PKR |
2023-08-10 |
1 BDT = |
2.6313 PKR |
0.38 BDT = |
1 PKR |
2023-08-09 |
1 BDT = |
2.5943 PKR |
0.3855 BDT = |
1 PKR |
2023-08-08 |
1 BDT = |
2.6006 PKR |
0.3845 BDT = |
1 PKR |
2023-08-07 |
1 BDT = |
2.6006 PKR |
0.3845 BDT = |
1 PKR |
2023-08-06 |
1 BDT = |
2.6006 PKR |
0.3845 BDT = |
1 PKR |
2023-08-05 |
1 BDT = |
2.6461 PKR |
0.3779 BDT = |
1 PKR |
2023-08-04 |
1 BDT = |
2.6037 PKR |
0.3841 BDT = |
1 PKR |
2023-08-03 |
1 BDT = |
2.6502 PKR |
0.3773 BDT = |
1 PKR |
2023-08-02 |
1 BDT = |
2.6389 PKR |
0.3789 BDT = |
1 PKR |
2023-08-01 |
1 BDT = |
2.6394 PKR |
0.3789 BDT = |
1 PKR |
2023-07-31 |
1 BDT = |
2.6394 PKR |
0.3789 BDT = |
1 PKR |
2023-07-30 |
1 BDT = |
2.6394 PKR |
0.3789 BDT = |
1 PKR |
2023-07-29 |
1 BDT = |
2.6394 PKR |
0.3789 BDT = |
1 PKR |
2023-07-28 |
1 BDT = |
2.642 PKR |
0.3785 BDT = |
1 PKR |
2023-07-27 |
1 BDT = |
2.6261 PKR |
0.3808 BDT = |
1 PKR |
2023-07-26 |
1 BDT = |
2.6521 PKR |
0.3771 BDT = |
1 PKR |
2023-07-25 |
1 BDT = |
2.6418 PKR |
0.3785 BDT = |
1 PKR |
2023-07-24 |
1 BDT = |
2.6418 PKR |
0.3785 BDT = |
1 PKR |
2023-07-23 |
1 BDT = |
2.6418 PKR |
0.3785 BDT = |
1 PKR |
2023-07-22 |
1 BDT = |
2.6211 PKR |
0.3815 BDT = |
1 PKR |
2023-07-21 |
1 BDT = |
2.6152 PKR |
0.3824 BDT = |
1 PKR |
2023-07-20 |
1 BDT = |
2.6052 PKR |
0.3838 BDT = |
1 PKR |
2023-07-19 |
1 BDT = |
2.537 PKR |
0.3942 BDT = |
1 PKR |
2023-07-18 |
1 BDT = |
2.519 PKR |
0.397 BDT = |
1 PKR |
2023-07-17 |
1 BDT = |
2.519 PKR |
0.397 BDT = |
1 PKR |
2023-07-16 |
1 BDT = |
2.519 PKR |
0.397 BDT = |
1 PKR |
2023-07-15 |
1 BDT = |
2.5031 PKR |
0.3995 BDT = |
1 PKR |
2023-07-14 |
1 BDT = |
2.5482 PKR |
0.3924 BDT = |
1 PKR |
2023-07-13 |
1 BDT = |
2.5256 PKR |
0.3959 BDT = |
1 PKR |
2023-07-12 |
1 BDT = |
2.5421 PKR |
0.3934 BDT = |
1 PKR |
2023-07-11 |
1 BDT = |
2.5268 PKR |
0.3958 BDT = |
1 PKR |
2023-07-10 |
1 BDT = |
2.5268 PKR |
0.3958 BDT = |
1 PKR |
2023-07-09 |
1 BDT = |
2.5268 PKR |
0.3958 BDT = |
1 PKR |
2023-07-08 |
1 BDT = |
2.5452 PKR |
0.3929 BDT = |
1 PKR |
2023-07-07 |
1 BDT = |
2.5541 PKR |
0.3915 BDT = |
1 PKR |
2023-07-06 |
1 BDT = |
2.5381 PKR |
0.394 BDT = |
1 PKR |
2023-07-05 |
1 BDT = |
2.6473 PKR |
0.3777 BDT = |
1 PKR |
2023-07-04 |
1 BDT = |
2.6489 PKR |
0.3775 BDT = |
1 PKR |
2023-07-03 |
1 BDT = |
2.6483 PKR |
0.3776 BDT = |
1 PKR |
2023-07-02 |
1 BDT = |
2.6483 PKR |
0.3776 BDT = |
1 PKR |
2023-07-01 |
1 BDT = |
2.6478 PKR |
0.3777 BDT = |
1 PKR |
2023-06-30 |
1 BDT = |
2.649 PKR |
0.3775 BDT = |
1 PKR |
2023-06-29 |
1 BDT = |
2.6316 PKR |
0.38 BDT = |
1 PKR |
2023-06-28 |
1 BDT = |
2.6468 PKR |
0.3778 BDT = |
1 PKR |
2023-06-27 |
1 BDT = |
2.6484 PKR |
0.3776 BDT = |
1 PKR |
2023-06-26 |
1 BDT = |
2.6484 PKR |
0.3776 BDT = |
1 PKR |
2023-06-25 |
1 BDT = |
2.6498 PKR |
0.3774 BDT = |
1 PKR |
2023-06-23 |
1 BDT = |
2.6515 PKR |
0.3771 BDT = |
1 PKR |
2023-06-22 |
1 BDT = |
2.6529 PKR |
0.3769 BDT = |
1 PKR |
2023-06-21 |
1 BDT = |
2.6529 PKR |
0.3769 BDT = |
1 PKR |
2023-06-20 |
1 BDT = |
2.6525 PKR |
0.377 BDT = |
1 PKR |
2023-06-19 |
1 BDT = |
2.6523 PKR |
0.377 BDT = |
1 PKR |
2023-06-18 |
1 BDT = |
2.6575 PKR |
0.3763 BDT = |
1 PKR |
2023-06-17 |
1 BDT = |
2.6531 PKR |
0.3769 BDT = |
1 PKR |
2023-06-16 |
1 BDT = |
2.5953 PKR |
0.3853 BDT = |
1 PKR |
2023-06-15 |
1 BDT = |
2.6154 PKR |
0.3824 BDT = |
1 PKR |
2023-06-14 |
1 BDT = |
2.6539 PKR |
0.3768 BDT = |
1 PKR |
2023-06-13 |
1 BDT = |
2.651 PKR |
0.3772 BDT = |
1 PKR |
2023-06-12 |
1 BDT = |
2.6511 PKR |
0.3772 BDT = |
1 PKR |
2023-06-11 |
1 BDT = |
2.6511 PKR |
0.3772 BDT = |
1 PKR |
2023-06-10 |
1 BDT = |
2.6158 PKR |
0.3823 BDT = |
1 PKR |
2023-06-09 |
1 BDT = |
2.657 PKR |
0.3764 BDT = |
1 PKR |
2023-06-08 |
1 BDT = |
2.654 PKR |
0.3768 BDT = |
1 PKR |
2023-06-07 |
1 BDT = |
2.6556 PKR |
0.3766 BDT = |
1 PKR |
2023-06-06 |
1 BDT = |
2.6624 PKR |
0.3756 BDT = |
1 PKR |
2023-06-05 |
1 BDT = |
2.6622 PKR |
0.3756 BDT = |
1 PKR |
2023-06-04 |
1 BDT = |
2.6621 PKR |
0.3756 BDT = |
1 PKR |
2023-06-03 |
1 BDT = |
2.6495 PKR |
0.3774 BDT = |
1 PKR |
2023-06-01 |
1 BDT = |
2.6596 PKR |
0.376 BDT = |
1 PKR |
2023-05-31 |
1 BDT = |
2.6284 PKR |
0.3805 BDT = |
1 PKR |
2023-05-30 |
1 BDT = |
2.6557 PKR |
0.3766 BDT = |
1 PKR |
2023-05-29 |
1 BDT = |
2.6645 PKR |
0.3753 BDT = |
1 PKR |
2023-05-28 |
1 BDT = |
2.6585 PKR |
0.3762 BDT = |
1 PKR |
2023-05-27 |
1 BDT = |
2.6591 PKR |
0.3761 BDT = |
1 PKR |
2023-05-26 |
1 BDT = |
2.6706 PKR |
0.3744 BDT = |
1 PKR |
2023-05-25 |
1 BDT = |
2.6554 PKR |
0.3766 BDT = |
1 PKR |
2023-05-24 |
1 BDT = |
2.6744 PKR |
0.3739 BDT = |
1 PKR |
2023-05-23 |
1 BDT = |
2.6781 PKR |
0.3734 BDT = |
1 PKR |
2023-05-22 |
1 BDT = |
2.6628 PKR |
0.3756 BDT = |
1 PKR |
2023-05-21 |
1 BDT = |
2.6554 PKR |
0.3766 BDT = |
1 PKR |
2023-05-20 |
1 BDT = |
2.6598 PKR |
0.376 BDT = |
1 PKR |
2023-05-19 |
1 BDT = |
2.6612 PKR |
0.3758 BDT = |
1 PKR |
2023-05-18 |
1 BDT = |
2.6535 PKR |
0.3769 BDT = |
1 PKR |
2023-05-17 |
1 BDT = |
2.6445 PKR |
0.3781 BDT = |
1 PKR |
2023-05-16 |
1 BDT = |
2.6623 PKR |
0.3756 BDT = |
1 PKR |
2023-05-15 |
1 BDT = |
2.6563 PKR |
0.3765 BDT = |
1 PKR |
2023-05-14 |
1 BDT = |
2.6459 PKR |
0.3779 BDT = |
1 PKR |
2023-05-13 |
1 BDT = |
2.754 PKR |
0.3631 BDT = |
1 PKR |
2023-05-12 |
1 BDT = |
2.7516 PKR |
0.3634 BDT = |
1 PKR |
2023-05-11 |
1 BDT = |
2.6267 PKR |
0.3807 BDT = |
1 PKR |
2023-05-10 |
1 BDT = |
2.6594 PKR |
0.376 BDT = |
1 PKR |
2023-05-09 |
1 BDT = |
2.6645 PKR |
0.3753 BDT = |
1 PKR |
2023-05-08 |
1 BDT = |
2.6623 PKR |
0.3756 BDT = |
1 PKR |
2023-05-07 |
1 BDT = |
2.6624 PKR |
0.3756 BDT = |
1 PKR |
2023-05-06 |
1 BDT = |
2.6631 PKR |
0.3755 BDT = |
1 PKR |
2023-05-05 |
1 BDT = |
2.6657 PKR |
0.3751 BDT = |
1 PKR |
2023-05-04 |
1 BDT = |
2.6783 PKR |
0.3734 BDT = |
1 PKR |
2023-05-03 |
1 BDT = |
2.6788 PKR |
0.3733 BDT = |
1 PKR |
2023-05-02 |