Last Year History for BDT/MXN
| BDT | MXN | BDT | MXN | Date |
|---|---|---|---|---|
| 1 BDT = | 0.156 MXN | 6.4115 BDT = | 1 MXN | 2024-04-27 |
| 1 BDT = | 0.1574 MXN | 6.3544 BDT = | 1 MXN | 2024-04-26 |
| 1 BDT = | 0.1555 MXN | 6.4295 BDT = | 1 MXN | 2024-04-25 |
| 1 BDT = | 0.1555 MXN | 6.4329 BDT = | 1 MXN | 2024-04-24 |
| 1 BDT = | 0.1561 MXN | 6.4068 BDT = | 1 MXN | 2024-04-23 |
| 1 BDT = | 0.1555 MXN | 6.4299 BDT = | 1 MXN | 2024-04-22 |
| 1 BDT = | 0.1562 MXN | 6.4038 BDT = | 1 MXN | 2024-04-21 |
| 1 BDT = | 0.1562 MXN | 6.4038 BDT = | 1 MXN | 2024-04-20 |
| 1 BDT = | 0.1568 MXN | 6.377 BDT = | 1 MXN | 2024-04-19 |
| 1 BDT = | 0.155 MXN | 6.4515 BDT = | 1 MXN | 2024-04-18 |
| 1 BDT = | 0.1544 MXN | 6.4753 BDT = | 1 MXN | 2024-04-17 |
| 1 BDT = | 0.1528 MXN | 6.5447 BDT = | 1 MXN | 2024-04-16 |
| 1 BDT = | 0.1512 MXN | 6.6144 BDT = | 1 MXN | 2024-04-15 |
| 1 BDT = | 0.152 MXN | 6.5786 BDT = | 1 MXN | 2024-04-14 |
| 1 BDT = | 0.1517 MXN | 6.5909 BDT = | 1 MXN | 2024-04-13 |
| 1 BDT = | 0.1501 MXN | 6.6621 BDT = | 1 MXN | 2024-04-12 |
| 1 BDT = | 0.1485 MXN | 6.7353 BDT = | 1 MXN | 2024-04-11 |
| 1 BDT = | 0.1486 MXN | 6.7305 BDT = | 1 MXN | 2024-04-10 |
| 1 BDT = | 0.1487 MXN | 6.723 BDT = | 1 MXN | 2024-04-09 |
| 1 BDT = | 0.1499 MXN | 6.6707 BDT = | 1 MXN | 2024-04-08 |
| 1 BDT = | 0.1501 MXN | 6.6612 BDT = | 1 MXN | 2024-04-07 |
| 1 BDT = | 0.1501 MXN | 6.6612 BDT = | 1 MXN | 2024-04-06 |
| 1 BDT = | 0.1506 MXN | 6.6405 BDT = | 1 MXN | 2024-04-05 |
| 1 BDT = | 0.1518 MXN | 6.5894 BDT = | 1 MXN | 2024-04-04 |
| 1 BDT = | 0.1514 MXN | 6.605 BDT = | 1 MXN | 2024-04-03 |
| 1 BDT = | 0.1512 MXN | 6.6118 BDT = | 1 MXN | 2024-04-02 |
| 1 BDT = | 0.1509 MXN | 6.6256 BDT = | 1 MXN | 2024-04-01 |
| 1 BDT = | 0.1511 MXN | 6.6182 BDT = | 1 MXN | 2024-03-31 |
| 1 BDT = | 0.1511 MXN | 6.6182 BDT = | 1 MXN | 2024-03-30 |
| 1 BDT = | 0.151 MXN | 6.6236 BDT = | 1 MXN | 2024-03-29 |
| 1 BDT = | 0.1512 MXN | 6.6145 BDT = | 1 MXN | 2024-03-28 |
| 1 BDT = | 0.1513 MXN | 6.6102 BDT = | 1 MXN | 2024-03-27 |
| 1 BDT = | 0.1521 MXN | 6.573 BDT = | 1 MXN | 2024-03-26 |
| 1 BDT = | 0.1528 MXN | 6.5448 BDT = | 1 MXN | 2024-03-25 |
| 1 BDT = | 0.1534 MXN | 6.517 BDT = | 1 MXN | 2024-03-24 |
| 1 BDT = | 0.1534 MXN | 6.517 BDT = | 1 MXN | 2024-03-23 |
| 1 BDT = | 0.1528 MXN | 6.5424 BDT = | 1 MXN | 2024-03-22 |
| 1 BDT = | 0.1534 MXN | 6.5176 BDT = | 1 MXN | 2024-03-21 |
| 1 BDT = | 0.1537 MXN | 6.5082 BDT = | 1 MXN | 2024-03-20 |
| 1 BDT = | 0.1535 MXN | 6.5132 BDT = | 1 MXN | 2024-03-19 |
| 1 BDT = | 0.1521 MXN | 6.5727 BDT = | 1 MXN | 2024-03-18 |
| 1 BDT = | 0.1523 MXN | 6.5674 BDT = | 1 MXN | 2024-03-17 |
| 1 BDT = | 0.1523 MXN | 6.5674 BDT = | 1 MXN | 2024-03-16 |
| 1 BDT = | 0.1513 MXN | 6.6094 BDT = | 1 MXN | 2024-03-15 |
| 1 BDT = | 0.152 MXN | 6.5784 BDT = | 1 MXN | 2024-03-14 |
| 1 BDT = | 0.1527 MXN | 6.5499 BDT = | 1 MXN | 2024-03-13 |
| 1 BDT = | 0.153 MXN | 6.5353 BDT = | 1 MXN | 2024-03-12 |
| 1 BDT = | 0.1531 MXN | 6.532 BDT = | 1 MXN | 2024-03-11 |
| 1 BDT = | 0.1532 MXN | 6.5265 BDT = | 1 MXN | 2024-03-10 |
| 1 BDT = | 0.1532 MXN | 6.5265 BDT = | 1 MXN | 2024-03-09 |
| 1 BDT = | 0.1544 MXN | 6.4776 BDT = | 1 MXN | 2024-03-08 |
| 1 BDT = | 0.154 MXN | 6.4952 BDT = | 1 MXN | 2024-03-07 |
| 1 BDT = | 0.1539 MXN | 6.4966 BDT = | 1 MXN | 2024-03-06 |
| 1 BDT = | 0.1545 MXN | 6.4722 BDT = | 1 MXN | 2024-03-05 |
| 1 BDT = | 0.1553 MXN | 6.4397 BDT = | 1 MXN | 2024-03-04 |
| 1 BDT = | 0.1555 MXN | 6.4288 BDT = | 1 MXN | 2024-03-03 |
| 1 BDT = | 0.1555 MXN | 6.4288 BDT = | 1 MXN | 2024-03-02 |
| 1 BDT = | 0.1551 MXN | 6.4474 BDT = | 1 MXN | 2024-03-01 |
| 1 BDT = | 0.1558 MXN | 6.4203 BDT = | 1 MXN | 2024-02-29 |
| 1 BDT = | 0.1554 MXN | 6.433 BDT = | 1 MXN | 2024-02-28 |
| 1 BDT = | 0.1554 MXN | 6.4346 BDT = | 1 MXN | 2024-02-27 |
| 1 BDT = | 0.1556 MXN | 6.4263 BDT = | 1 MXN | 2024-02-26 |
| 1 BDT = | 0.1561 MXN | 6.4066 BDT = | 1 MXN | 2024-02-25 |
| 1 BDT = | 0.1561 MXN | 6.4066 BDT = | 1 MXN | 2024-02-24 |
| 1 BDT = | 0.1555 MXN | 6.4311 BDT = | 1 MXN | 2024-02-23 |
| 1 BDT = | 0.1556 MXN | 6.4269 BDT = | 1 MXN | 2024-02-22 |
| 1 BDT = | 0.1556 MXN | 6.4285 BDT = | 1 MXN | 2024-02-21 |
| 1 BDT = | 0.1549 MXN | 6.4547 BDT = | 1 MXN | 2024-02-20 |
| 1 BDT = | 0.1554 MXN | 6.4339 BDT = | 1 MXN | 2024-02-19 |
| 1 BDT = | 0.1554 MXN | 6.4363 BDT = | 1 MXN | 2024-02-18 |
| 1 BDT = | 0.1553 MXN | 6.4381 BDT = | 1 MXN | 2024-02-17 |
| 1 BDT = | 0.1557 MXN | 6.4233 BDT = | 1 MXN | 2024-02-16 |
| 1 BDT = | 0.1558 MXN | 6.4175 BDT = | 1 MXN | 2024-02-15 |
| 1 BDT = | 0.1553 MXN | 6.4387 BDT = | 1 MXN | 2024-02-14 |
| 1 BDT = | 0.1557 MXN | 6.4241 BDT = | 1 MXN | 2024-02-13 |
| 1 BDT = | 0.1557 MXN | 6.4223 BDT = | 1 MXN | 2024-02-12 |
| 1 BDT = | 0.1558 MXN | 6.4172 BDT = | 1 MXN | 2024-02-11 |
| 1 BDT = | 0.1558 MXN | 6.4172 BDT = | 1 MXN | 2024-02-10 |
| 1 BDT = | 0.1562 MXN | 6.4013 BDT = | 1 MXN | 2024-02-09 |
| 1 BDT = | 0.1556 MXN | 6.4266 BDT = | 1 MXN | 2024-02-08 |
| 1 BDT = | 0.1558 MXN | 6.4204 BDT = | 1 MXN | 2024-02-07 |
| 1 BDT = | 0.1557 MXN | 6.4238 BDT = | 1 MXN | 2024-02-06 |
| 1 BDT = | 0.155 MXN | 6.4517 BDT = | 1 MXN | 2024-02-05 |
| 1 BDT = | 0.1561 MXN | 6.4077 BDT = | 1 MXN | 2024-02-04 |
| 1 BDT = | 0.1561 MXN | 6.4077 BDT = | 1 MXN | 2024-02-03 |
| 1 BDT = | 0.1563 MXN | 6.3967 BDT = | 1 MXN | 2024-02-02 |
| 1 BDT = | 0.1569 MXN | 6.3733 BDT = | 1 MXN | 2024-02-01 |
| 1 BDT = | 0.1559 MXN | 6.4149 BDT = | 1 MXN | 2024-01-31 |
| 1 BDT = | 0.1567 MXN | 6.3833 BDT = | 1 MXN | 2024-01-30 |
| 1 BDT = | 0.1559 MXN | 6.413 BDT = | 1 MXN | 2024-01-29 |
| 1 BDT = | 0.1562 MXN | 6.402 BDT = | 1 MXN | 2024-01-28 |
| 1 BDT = | 0.1562 MXN | 6.402 BDT = | 1 MXN | 2024-01-27 |
| 1 BDT = | 0.1557 MXN | 6.4243 BDT = | 1 MXN | 2024-01-26 |
| 1 BDT = | 0.1568 MXN | 6.3764 BDT = | 1 MXN | 2024-01-25 |
| 1 BDT = | 0.1569 MXN | 6.3749 BDT = | 1 MXN | 2024-01-24 |
| 1 BDT = | 0.1565 MXN | 6.3882 BDT = | 1 MXN | 2024-01-23 |
| 1 BDT = | 0.1559 MXN | 6.4153 BDT = | 1 MXN | 2024-01-22 |
| 1 BDT = | 0.1561 MXN | 6.4071 BDT = | 1 MXN | 2024-01-21 |
| 1 BDT = | 0.1556 MXN | 6.4276 BDT = | 1 MXN | 2024-01-20 |
| 1 BDT = | 0.1565 MXN | 6.391 BDT = | 1 MXN | 2024-01-19 |
| 1 BDT = | 0.157 MXN | 6.3684 BDT = | 1 MXN | 2024-01-18 |
| 1 BDT = | 0.1569 MXN | 6.3747 BDT = | 1 MXN | 2024-01-17 |
| 1 BDT = | 0.1539 MXN | 6.4977 BDT = | 1 MXN | 2024-01-16 |
| 1 BDT = | 0.1536 MXN | 6.5088 BDT = | 1 MXN | 2024-01-15 |
| 1 BDT = | 0.1539 MXN | 6.4974 BDT = | 1 MXN | 2024-01-14 |
| 1 BDT = | 0.1539 MXN | 6.4974 BDT = | 1 MXN | 2024-01-13 |
| 1 BDT = | 0.154 MXN | 6.4944 BDT = | 1 MXN | 2024-01-12 |
| 1 BDT = | 0.155 MXN | 6.4506 BDT = | 1 MXN | 2024-01-11 |
| 1 BDT = | 0.1547 MXN | 6.4658 BDT = | 1 MXN | 2024-01-10 |
| 1 BDT = | 0.1536 MXN | 6.5104 BDT = | 1 MXN | 2024-01-09 |
| 1 BDT = | 0.1541 MXN | 6.4872 BDT = | 1 MXN | 2024-01-08 |
| 1 BDT = | 0.1544 MXN | 6.4753 BDT = | 1 MXN | 2024-01-07 |
| 1 BDT = | 0.1544 MXN | 6.4753 BDT = | 1 MXN | 2024-01-06 |
| 1 BDT = | 0.1551 MXN | 6.4478 BDT = | 1 MXN | 2024-01-05 |
| 1 BDT = | 0.1552 MXN | 6.445 BDT = | 1 MXN | 2024-01-04 |
| 1 BDT = | 0.1551 MXN | 6.4479 BDT = | 1 MXN | 2024-01-03 |
| 1 BDT = | 0.1542 MXN | 6.4872 BDT = | 1 MXN | 2024-01-02 |
| 1 BDT = | 0.1542 MXN | 6.4836 BDT = | 1 MXN | 2024-01-01 |
| 1 BDT = | 0.1543 MXN | 6.4789 BDT = | 1 MXN | 2023-12-31 |
| 1 BDT = | 0.1546 MXN | 6.4671 BDT = | 1 MXN | 2023-12-30 |
| 1 BDT = | 0.154 MXN | 6.4938 BDT = | 1 MXN | 2023-12-29 |
| 1 BDT = | 0.1549 MXN | 6.4539 BDT = | 1 MXN | 2023-12-28 |
| 1 BDT = | 0.1545 MXN | 6.4718 BDT = | 1 MXN | 2023-12-27 |
| 1 BDT = | 0.1545 MXN | 6.4738 BDT = | 1 MXN | 2023-12-26 |
| 1 BDT = | 0.1548 MXN | 6.462 BDT = | 1 MXN | 2023-12-25 |
| 1 BDT = | 0.1547 MXN | 6.4645 BDT = | 1 MXN | 2023-12-24 |
| 1 BDT = | 0.1547 MXN | 6.4645 BDT = | 1 MXN | 2023-12-23 |
| 1 BDT = | 0.1555 MXN | 6.4297 BDT = | 1 MXN | 2023-12-22 |
| 1 BDT = | 0.1562 MXN | 6.4027 BDT = | 1 MXN | 2023-12-21 |
| 1 BDT = | 0.156 MXN | 6.4101 BDT = | 1 MXN | 2023-12-20 |
| 1 BDT = | 0.1564 MXN | 6.3954 BDT = | 1 MXN | 2023-12-19 |
| 1 BDT = | 0.1557 MXN | 6.4215 BDT = | 1 MXN | 2023-12-18 |
| 1 BDT = | 0.1555 MXN | 6.4288 BDT = | 1 MXN | 2023-12-17 |
| 1 BDT = | 0.1555 MXN | 6.4288 BDT = | 1 MXN | 2023-12-16 |
| 1 BDT = | 0.1572 MXN | 6.3611 BDT = | 1 MXN | 2023-12-15 |
| 1 BDT = | 0.1583 MXN | 6.3169 BDT = | 1 MXN | 2023-12-14 |
| 1 BDT = | 0.1577 MXN | 6.3427 BDT = | 1 MXN | 2023-12-13 |
| 1 BDT = | 0.1579 MXN | 6.3315 BDT = | 1 MXN | 2023-12-12 |
| 1 BDT = | 0.1576 MXN | 6.3464 BDT = | 1 MXN | 2023-12-11 |
| 1 BDT = | 0.1576 MXN | 6.3462 BDT = | 1 MXN | 2023-12-10 |
| 1 BDT = | 0.1576 MXN | 6.3462 BDT = | 1 MXN | 2023-12-09 |
| 1 BDT = | 0.1593 MXN | 6.2787 BDT = | 1 MXN | 2023-12-08 |
| 1 BDT = | 0.1571 MXN | 6.3654 BDT = | 1 MXN | 2023-12-07 |
| 1 BDT = | 0.1574 MXN | 6.3512 BDT = | 1 MXN | 2023-12-06 |
| 1 BDT = | 0.1585 MXN | 6.3074 BDT = | 1 MXN | 2023-12-05 |
| 1 BDT = | 0.1556 MXN | 6.4261 BDT = | 1 MXN | 2023-12-04 |
| 1 BDT = | 0.1558 MXN | 6.4165 BDT = | 1 MXN | 2023-12-03 |
| 1 BDT = | 0.0004 MXN | 2225.6307 BDT = | 1 MXN | 2023-12-02 |
| 1 BDT = | 0.1574 MXN | 6.352 BDT = | 1 MXN | 2023-12-01 |
| 1 BDT = | 0.1565 MXN | 6.3881 BDT = | 1 MXN | 2023-11-30 |
| 1 BDT = | 0.1561 MXN | 6.4047 BDT = | 1 MXN | 2023-11-29 |
| 1 BDT = | 0.1557 MXN | 6.4247 BDT = | 1 MXN | 2023-11-28 |
| 1 BDT = | 0.1556 MXN | 6.4248 BDT = | 1 MXN | 2023-11-27 |
| 1 BDT = | 0.1558 MXN | 6.4197 BDT = | 1 MXN | 2023-11-26 |
| 1 BDT = | 0.1554 MXN | 6.4367 BDT = | 1 MXN | 2023-11-25 |
| 1 BDT = | 0.1557 MXN | 6.4227 BDT = | 1 MXN | 2023-11-24 |
| 1 BDT = | 0.1552 MXN | 6.4446 BDT = | 1 MXN | 2023-11-23 |
| 1 BDT = | 0.1549 MXN | 6.4538 BDT = | 1 MXN | 2023-11-22 |
| 1 BDT = | 0.1549 MXN | 6.4565 BDT = | 1 MXN | 2023-11-21 |
| 1 BDT = | 0.156 MXN | 6.4112 BDT = | 1 MXN | 2023-11-20 |
| 1 BDT = | 0.1563 MXN | 6.3967 BDT = | 1 MXN | 2023-11-19 |
| 1 BDT = | 0.1563 MXN | 6.3967 BDT = | 1 MXN | 2023-11-18 |
| 1 BDT = | 0.1556 MXN | 6.4278 BDT = | 1 MXN | 2023-11-17 |
| 1 BDT = | 0.1561 MXN | 6.408 BDT = | 1 MXN | 2023-11-16 |
| 1 BDT = | 0.159 MXN | 6.2913 BDT = | 1 MXN | 2023-11-15 |
| 1 BDT = | 0.1592 MXN | 6.2809 BDT = | 1 MXN | 2023-11-14 |
| 1 BDT = | 0.1603 MXN | 6.2398 BDT = | 1 MXN | 2023-11-13 |
| 1 BDT = | 0.1606 MXN | 6.225 BDT = | 1 MXN | 2023-11-12 |
| 1 BDT = | 0.1606 MXN | 6.225 BDT = | 1 MXN | 2023-11-11 |
| 1 BDT = | 0.1611 MXN | 6.2092 BDT = | 1 MXN | 2023-11-10 |
| 1 BDT = | 0.159 MXN | 6.2908 BDT = | 1 MXN | 2023-11-09 |
| 1 BDT = | 0.1589 MXN | 6.2937 BDT = | 1 MXN | 2023-11-08 |
| 1 BDT = | 0.1587 MXN | 6.3 BDT = | 1 MXN | 2023-11-07 |
| 1 BDT = | 0.1588 MXN | 6.2969 BDT = | 1 MXN | 2023-11-06 |
| 1 BDT = | 0.159 MXN | 6.2899 BDT = | 1 MXN | 2023-11-05 |
| 1 BDT = | 0.159 MXN | 6.2899 BDT = | 1 MXN | 2023-11-04 |
| 1 BDT = | 0.158 MXN | 6.3294 BDT = | 1 MXN | 2023-11-03 |
| 1 BDT = | 0.1618 MXN | 6.1795 BDT = | 1 MXN | 2023-11-02 |
| 1 BDT = | 0.164 MXN | 6.0992 BDT = | 1 MXN | 2023-11-01 |
| 1 BDT = | 0.1643 MXN | 6.0874 BDT = | 1 MXN | 2023-10-31 |
| 1 BDT = | 0.1643 MXN | 6.0871 BDT = | 1 MXN | 2023-10-30 |
| 1 BDT = | 0.1647 MXN | 6.0725 BDT = | 1 MXN | 2023-10-29 |
| 1 BDT = | 0.1647 MXN | 6.0725 BDT = | 1 MXN | 2023-10-28 |
| 1 BDT = | 0.1649 MXN | 6.0629 BDT = | 1 MXN | 2023-10-27 |
| 1 BDT = | 0.1662 MXN | 6.0159 BDT = | 1 MXN | 2023-10-26 |
| 1 BDT = | 0.1652 MXN | 6.0549 BDT = | 1 MXN | 2023-10-25 |
| 1 BDT = | 0.1658 MXN | 6.0308 BDT = | 1 MXN | 2023-10-24 |
| 1 BDT = | 0.1654 MXN | 6.0442 BDT = | 1 MXN | 2023-10-23 |
| 1 BDT = | 0.1657 MXN | 6.0354 BDT = | 1 MXN | 2023-10-22 |
| 1 BDT = | 0.1657 MXN | 6.0354 BDT = | 1 MXN | 2023-10-21 |
| 1 BDT = | 0.1667 MXN | 6.0003 BDT = | 1 MXN | 2023-10-20 |
| 1 BDT = | 0.1654 MXN | 6.0463 BDT = | 1 MXN | 2023-10-19 |
| 1 BDT = | 0.1635 MXN | 6.1154 BDT = | 1 MXN | 2023-10-18 |
| 1 BDT = | 0.1629 MXN | 6.1398 BDT = | 1 MXN | 2023-10-17 |
| 1 BDT = | 0.1634 MXN | 6.1181 BDT = | 1 MXN | 2023-10-16 |
| 1 BDT = | 0.164 MXN | 6.0966 BDT = | 1 MXN | 2023-10-15 |
| 1 BDT = | 0.164 MXN | 6.0966 BDT = | 1 MXN | 2023-10-14 |
| 1 BDT = | 0.1615 MXN | 6.1926 BDT = | 1 MXN | 2023-10-13 |
| 1 BDT = | 0.162 MXN | 6.1712 BDT = | 1 MXN | 2023-10-12 |
| 1 BDT = | 0.1631 MXN | 6.133 BDT = | 1 MXN | 2023-10-11 |
| 1 BDT = | 0.1656 MXN | 6.0384 BDT = | 1 MXN | 2023-10-10 |
| 1 BDT = | 0.1658 MXN | 6.0311 BDT = | 1 MXN | 2023-10-09 |
| 1 BDT = | 0.1655 MXN | 6.0432 BDT = | 1 MXN | 2023-10-08 |
| 1 BDT = | 0.1655 MXN | 6.0432 BDT = | 1 MXN | 2023-10-07 |
| 1 BDT = | 0.1664 MXN | 6.0113 BDT = | 1 MXN | 2023-10-06 |
| 1 BDT = | 0.1632 MXN | 6.1288 BDT = | 1 MXN | 2023-10-05 |
| 1 BDT = | 0.1639 MXN | 6.1023 BDT = | 1 MXN | 2023-10-04 |
| 1 BDT = | 0.1596 MXN | 6.264 BDT = | 1 MXN | 2023-10-03 |
| 1 BDT = | 0.1572 MXN | 6.3611 BDT = | 1 MXN | 2023-10-02 |
| 1 BDT = | 0.1577 MXN | 6.3431 BDT = | 1 MXN | 2023-10-01 |
| 1 BDT = | 0.1577 MXN | 6.3431 BDT = | 1 MXN | 2023-09-30 |
| 1 BDT = | 0.1594 MXN | 6.2753 BDT = | 1 MXN | 2023-09-29 |
| 1 BDT = | 0.1599 MXN | 6.2551 BDT = | 1 MXN | 2023-09-28 |
| 1 BDT = | 0.1585 MXN | 6.3105 BDT = | 1 MXN | 2023-09-27 |
| 1 BDT = | 0.1574 MXN | 6.3537 BDT = | 1 MXN | 2023-09-26 |
| 1 BDT = | 0.1571 MXN | 6.3635 BDT = | 1 MXN | 2023-09-25 |
| 1 BDT = | 0.1574 MXN | 6.3528 BDT = | 1 MXN | 2023-09-24 |
| 1 BDT = | 0.1574 MXN | 6.3528 BDT = | 1 MXN | 2023-09-23 |
| 1 BDT = | 0.157 MXN | 6.3702 BDT = | 1 MXN | 2023-09-22 |
| 1 BDT = | 0.155 MXN | 6.4518 BDT = | 1 MXN | 2023-09-21 |
| 1 BDT = | 0.1554 MXN | 6.4368 BDT = | 1 MXN | 2023-09-20 |
| 1 BDT = | 0.1564 MXN | 6.3932 BDT = | 1 MXN | 2023-09-19 |
| 1 BDT = | 0.1557 MXN | 6.4243 BDT = | 1 MXN | 2023-09-18 |
| 1 BDT = | 0.1559 MXN | 6.4154 BDT = | 1 MXN | 2023-09-17 |
| 1 BDT = | 0.1559 MXN | 6.4154 BDT = | 1 MXN | 2023-09-16 |
| 1 BDT = | 0.1545 MXN | 6.4723 BDT = | 1 MXN | 2023-09-15 |
| 1 BDT = | 0.1562 MXN | 6.4002 BDT = | 1 MXN | 2023-09-14 |
| 1 BDT = | 0.1577 MXN | 6.3411 BDT = | 1 MXN | 2023-09-13 |
| 1 BDT = | 0.1579 MXN | 6.3345 BDT = | 1 MXN | 2023-09-12 |
| 1 BDT = | 0.1598 MXN | 6.2566 BDT = | 1 MXN | 2023-09-11 |
| 1 BDT = | 0.1605 MXN | 6.2296 BDT = | 1 MXN | 2023-09-10 |
| 1 BDT = | 0.1604 MXN | 6.236 BDT = | 1 MXN | 2023-09-09 |
| 1 BDT = | 0.16 MXN | 6.2518 BDT = | 1 MXN | 2023-09-08 |
| 1 BDT = | 0.1607 MXN | 6.223 BDT = | 1 MXN | 2023-09-07 |
| 1 BDT = | 0.1587 MXN | 6.3024 BDT = | 1 MXN | 2023-09-06 |
| 1 BDT = | 0.1564 MXN | 6.395 BDT = | 1 MXN | 2023-09-05 |
| 1 BDT = | 0.1552 MXN | 6.4424 BDT = | 1 MXN | 2023-09-04 |
| 1 BDT = | 0.1557 MXN | 6.4211 BDT = | 1 MXN | 2023-09-03 |
| 1 BDT = | 0.1557 MXN | 6.4211 BDT = | 1 MXN | 2023-09-02 |
| 1 BDT = | 0.1549 MXN | 6.4558 BDT = | 1 MXN | 2023-09-01 |
| 1 BDT = | 0.1539 MXN | 6.4967 BDT = | 1 MXN | 2023-08-31 |
| 1 BDT = | 0.1544 MXN | 6.4785 BDT = | 1 MXN | 2023-08-30 |
| 1 BDT = | 0.1537 MXN | 6.5077 BDT = | 1 MXN | 2023-08-29 |
| 1 BDT = | 0.1531 MXN | 6.533 BDT = | 1 MXN | 2023-08-28 |
| 1 BDT = | 0.1533 MXN | 6.5244 BDT = | 1 MXN | 2023-08-27 |
| 1 BDT = | 0.1533 MXN | 6.5244 BDT = | 1 MXN | 2023-08-26 |
| 1 BDT = | 0.1533 MXN | 6.5248 BDT = | 1 MXN | 2023-08-25 |
| 1 BDT = | 0.1544 MXN | 6.4772 BDT = | 1 MXN | 2023-08-24 |
| 1 BDT = | 0.1541 MXN | 6.4903 BDT = | 1 MXN | 2023-08-23 |
| 1 BDT = | 0.1554 MXN | 6.437 BDT = | 1 MXN | 2023-08-22 |
| 1 BDT = | 0.156 MXN | 6.4119 BDT = | 1 MXN | 2023-08-21 |
| 1 BDT = | 0.1563 MXN | 6.3998 BDT = | 1 MXN | 2023-08-20 |
| 1 BDT = | 0.1559 MXN | 6.4151 BDT = | 1 MXN | 2023-08-19 |
| 1 BDT = | 0.1562 MXN | 6.4015 BDT = | 1 MXN | 2023-08-18 |
| 1 BDT = | 0.1559 MXN | 6.4124 BDT = | 1 MXN | 2023-08-17 |
| 1 BDT = | 0.1561 MXN | 6.4059 BDT = | 1 MXN | 2023-08-16 |
| 1 BDT = | 0.1553 MXN | 6.4379 BDT = | 1 MXN | 2023-08-15 |
| 1 BDT = | 0.1548 MXN | 6.4592 BDT = | 1 MXN | 2023-08-14 |
| 1 BDT = | 0.155 MXN | 6.4507 BDT = | 1 MXN | 2023-08-13 |
| 1 BDT = | 0.155 MXN | 6.4507 BDT = | 1 MXN | 2023-08-12 |
| 1 BDT = | 0.1557 MXN | 6.4224 BDT = | 1 MXN | 2023-08-11 |
| 1 BDT = | 0.1559 MXN | 6.4156 BDT = | 1 MXN | 2023-08-10 |
| 1 BDT = | 0.1564 MXN | 6.3936 BDT = | 1 MXN | 2023-08-09 |
| 1 BDT = | 0.1566 MXN | 6.384 BDT = | 1 MXN | 2023-08-08 |
| 1 BDT = | 0.1576 MXN | 6.3468 BDT = | 1 MXN | 2023-08-07 |
| 1 BDT = | 0.1579 MXN | 6.3346 BDT = | 1 MXN | 2023-08-06 |
| 1 BDT = | 0.1579 MXN | 6.3346 BDT = | 1 MXN | 2023-08-05 |
| 1 BDT = | 0.1592 MXN | 6.2819 BDT = | 1 MXN | 2023-08-04 |
| 1 BDT = | 0.1548 MXN | 6.4595 BDT = | 1 MXN | 2023-08-03 |
| 1 BDT = | 0.1558 MXN | 6.4176 BDT = | 1 MXN | 2023-08-02 |
| 1 BDT = | 0.1537 MXN | 6.506 BDT = | 1 MXN | 2023-08-01 |
| 1 BDT = | 0.1543 MXN | 6.4804 BDT = | 1 MXN | 2023-07-31 |
| 1 BDT = | 0.1544 MXN | 6.4768 BDT = | 1 MXN | 2023-07-30 |
| 1 BDT = | 0.1544 MXN | 6.4768 BDT = | 1 MXN | 2023-07-29 |
| 1 BDT = | 0.1533 MXN | 6.5245 BDT = | 1 MXN | 2023-07-28 |
| 1 BDT = | 0.1552 MXN | 6.4421 BDT = | 1 MXN | 2023-07-27 |
| 1 BDT = | 0.1561 MXN | 6.406 BDT = | 1 MXN | 2023-07-26 |
| 1 BDT = | 0.1548 MXN | 6.461 BDT = | 1 MXN | 2023-07-25 |
| 1 BDT = | 0.1558 MXN | 6.417 BDT = | 1 MXN | 2023-07-24 |
| 1 BDT = | 0.1566 MXN | 6.3845 BDT = | 1 MXN | 2023-07-23 |
| 1 BDT = | 0.1566 MXN | 6.3845 BDT = | 1 MXN | 2023-07-22 |
| 1 BDT = | 0.1547 MXN | 6.4645 BDT = | 1 MXN | 2023-07-21 |
| 1 BDT = | 0.1541 MXN | 6.491 BDT = | 1 MXN | 2023-07-20 |
| 1 BDT = | 0.1541 MXN | 6.4904 BDT = | 1 MXN | 2023-07-19 |
| 1 BDT = | 0.1539 MXN | 6.4988 BDT = | 1 MXN | 2023-07-18 |
| 1 BDT = | 0.1539 MXN | 6.4971 BDT = | 1 MXN | 2023-07-17 |
| 1 BDT = | 0.1543 MXN | 6.4794 BDT = | 1 MXN | 2023-07-16 |
| 1 BDT = | 0.1544 MXN | 6.4773 BDT = | 1 MXN | 2023-07-15 |
| 1 BDT = | 0.1555 MXN | 6.4291 BDT = | 1 MXN | 2023-07-14 |
| 1 BDT = | 0.1569 MXN | 6.373 BDT = | 1 MXN | 2023-07-13 |
| 1 BDT = | 0.1569 MXN | 6.3741 BDT = | 1 MXN | 2023-07-12 |
| 1 BDT = | 0.1578 MXN | 6.3362 BDT = | 1 MXN | 2023-07-11 |
| 1 BDT = | 0.1589 MXN | 6.2948 BDT = | 1 MXN | 2023-07-10 |
| 1 BDT = | 0.1591 MXN | 6.2864 BDT = | 1 MXN | 2023-07-09 |
| 1 BDT = | 0.1591 MXN | 6.2864 BDT = | 1 MXN | 2023-07-08 |
| 1 BDT = | 0.1584 MXN | 6.3135 BDT = | 1 MXN | 2023-07-07 |
| 1 BDT = | 0.1564 MXN | 6.3949 BDT = | 1 MXN | 2023-07-06 |
| 1 BDT = | 0.1573 MXN | 6.3579 BDT = | 1 MXN | 2023-07-05 |
| 1 BDT = | 0.1578 MXN | 6.3361 BDT = | 1 MXN | 2023-07-04 |
| 1 BDT = | 0.1589 MXN | 6.2946 BDT = | 1 MXN | 2023-07-03 |
| 1 BDT = | 0.1583 MXN | 6.3177 BDT = | 1 MXN | 2023-07-02 |
| 1 BDT = | 0.1583 MXN | 6.3177 BDT = | 1 MXN | 2023-07-01 |
| 1 BDT = | 0.1575 MXN | 6.3504 BDT = | 1 MXN | 2023-06-30 |
| 1 BDT = | 0.1573 MXN | 6.3558 BDT = | 1 MXN | 2023-06-29 |
| 1 BDT = | 0.158 MXN | 6.3292 BDT = | 1 MXN | 2023-06-28 |
| 1 BDT = | 0.1583 MXN | 6.3189 BDT = | 1 MXN | 2023-06-27 |
| 1 BDT = | 0.159 MXN | 6.2893 BDT = | 1 MXN | 2023-06-26 |
| 1 BDT = | 0.1596 MXN | 6.2642 BDT = | 1 MXN | 2023-06-25 |
| 1 BDT = | 0.1587 MXN | 6.303 BDT = | 1 MXN | 2023-06-23 |
| 1 BDT = | 0.1595 MXN | 6.2702 BDT = | 1 MXN | 2023-06-22 |
| 1 BDT = | 0.1588 MXN | 6.2964 BDT = | 1 MXN | 2023-06-21 |
| 1 BDT = | 0.1579 MXN | 6.3342 BDT = | 1 MXN | 2023-06-20 |
| 1 BDT = | 0.1576 MXN | 6.3436 BDT = | 1 MXN | 2023-06-19 |
| 1 BDT = | 0.1581 MXN | 6.326 BDT = | 1 MXN | 2023-06-18 |
| 1 BDT = | 0.1579 MXN | 6.3323 BDT = | 1 MXN | 2023-06-17 |
| 1 BDT = | 0.1598 MXN | 6.257 BDT = | 1 MXN | 2023-06-16 |
| 1 BDT = | 0.1575 MXN | 6.3499 BDT = | 1 MXN | 2023-06-15 |
| 1 BDT = | 0.1588 MXN | 6.2955 BDT = | 1 MXN | 2023-06-14 |
| 1 BDT = | 0.1593 MXN | 6.2757 BDT = | 1 MXN | 2023-06-13 |
| 1 BDT = | 0.1595 MXN | 6.2693 BDT = | 1 MXN | 2023-06-12 |
| 1 BDT = | 0.1597 MXN | 6.262 BDT = | 1 MXN | 2023-06-11 |
| 1 BDT = | 0.1597 MXN | 6.262 BDT = | 1 MXN | 2023-06-10 |
| 1 BDT = | 0.1614 MXN | 6.1965 BDT = | 1 MXN | 2023-06-09 |
| 1 BDT = | 0.1607 MXN | 6.2235 BDT = | 1 MXN | 2023-06-08 |
| 1 BDT = | 0.1611 MXN | 6.2085 BDT = | 1 MXN | 2023-06-07 |
| 1 BDT = | 0.1623 MXN | 6.1602 BDT = | 1 MXN | 2023-06-06 |
| 1 BDT = | 0.1624 MXN | 6.1558 BDT = | 1 MXN | 2023-06-05 |
| 1 BDT = | 0.163 MXN | 6.1337 BDT = | 1 MXN | 2023-06-04 |
| 1 BDT = | 0.1636 MXN | 6.1114 BDT = | 1 MXN | 2023-06-03 |
| 1 BDT = | 0.1637 MXN | 6.1075 BDT = | 1 MXN | 2023-06-01 |
| 1 BDT = | 0.165 MXN | 6.0588 BDT = | 1 MXN | 2023-05-31 |
| 1 BDT = | 0.165 MXN | 6.0612 BDT = | 1 MXN | 2023-05-30 |
| 1 BDT = | 0.1639 MXN | 6.1027 BDT = | 1 MXN | 2023-05-29 |
| 1 BDT = | 0.1643 MXN | 6.0852 BDT = | 1 MXN | 2023-05-28 |
| 1 BDT = | 0.1645 MXN | 6.0809 BDT = | 1 MXN | 2023-05-27 |
| 1 BDT = | 0.1645 MXN | 6.0793 BDT = | 1 MXN | 2023-05-26 |
| 1 BDT = | 0.1668 MXN | 5.9958 BDT = | 1 MXN | 2023-05-25 |
| 1 BDT = | 0.1645 MXN | 6.0792 BDT = | 1 MXN | 2023-05-24 |
| 1 BDT = | 0.1675 MXN | 5.9697 BDT = | 1 MXN | 2023-05-23 |
| 1 BDT = | 0.1672 MXN | 5.9808 BDT = | 1 MXN | 2023-05-22 |
| 1 BDT = | 0.166 MXN | 6.0259 BDT = | 1 MXN | 2023-05-21 |
| 1 BDT = | 0.1658 MXN | 6.0306 BDT = | 1 MXN | 2023-05-20 |
| 1 BDT = | 0.1658 MXN | 6.0314 BDT = | 1 MXN | 2023-05-19 |
| 1 BDT = | 0.165 MXN | 6.0599 BDT = | 1 MXN | 2023-05-18 |
| 1 BDT = | 0.1639 MXN | 6.0994 BDT = | 1 MXN | 2023-05-17 |
| 1 BDT = | 0.1621 MXN | 6.1687 BDT = | 1 MXN | 2023-05-16 |
| 1 BDT = | 0.163 MXN | 6.1355 BDT = | 1 MXN | 2023-05-15 |
| 1 BDT = | 0.1644 MXN | 6.0829 BDT = | 1 MXN | 2023-05-14 |
| 1 BDT = | 0.1637 MXN | 6.1072 BDT = | 1 MXN | 2023-05-13 |
| 1 BDT = | 0.1639 MXN | 6.1003 BDT = | 1 MXN | 2023-05-12 |
| 1 BDT = | 0.1637 MXN | 6.1086 BDT = | 1 MXN | 2023-05-11 |
| 1 BDT = | 0.1621 MXN | 6.1697 BDT = | 1 MXN | 2023-05-10 |
| 1 BDT = | 0.166 MXN | 6.0242 BDT = | 1 MXN | 2023-05-09 |
| 1 BDT = | 0.1671 MXN | 5.9857 BDT = | 1 MXN | 2023-05-08 |
| 1 BDT = | 0.1669 MXN | 5.9929 BDT = | 1 MXN | 2023-05-07 |
| 1 BDT = | 0.1668 MXN | 5.995 BDT = | 1 MXN | 2023-05-06 |
| 1 BDT = | 0.1669 MXN | 5.9933 BDT = | 1 MXN | 2023-05-05 |
| 1 BDT = | 0.1681 MXN | 5.9482 BDT = | 1 MXN | 2023-05-04 |
| 1 BDT = | 0.1696 MXN | 5.8963 BDT = | 1 MXN | 2023-05-03 |
| 1 BDT = | 0.1697 MXN | 5.8934 BDT = | 1 MXN | 2023-05-02 |
| 1 BDT = | 0.1713 MXN | 5.8392 BDT = | 1 MXN | 2023-05-01 |
| 1 BDT = | 0.1719 MXN | 5.8174 BDT = | 1 MXN | 2023-04-30 |
| 1 BDT = | 0.1696 MXN | 5.8969 BDT = | 1 MXN | 2023-04-29 |
| 1 BDT = | 0.1696 MXN | 5.8968 BDT = | 1 MXN | 2023-04-28 |
| 1 BDT = | 0.1698 MXN | 5.8887 BDT = | 1 MXN | 2023-04-27 |