Last Year History for BDT/LBP
BDT |
LBP |
BDT |
LBP |
Date |
1 BDT = |
816.0999 LBP |
0.0012 BDT = |
1 LBP |
2024-05-02 |
1 BDT = |
816.1005 LBP |
0.0012 BDT = |
1 LBP |
2024-05-01 |
1 BDT = |
815.9699 LBP |
0.0012 BDT = |
1 LBP |
2024-04-30 |
1 BDT = |
815.9368 LBP |
0.0012 BDT = |
1 LBP |
2024-04-29 |
1 BDT = |
815.9341 LBP |
0.0012 BDT = |
1 LBP |
2024-04-28 |
1 BDT = |
815.9341 LBP |
0.0012 BDT = |
1 LBP |
2024-04-27 |
1 BDT = |
815.9735 LBP |
0.0012 BDT = |
1 LBP |
2024-04-26 |
1 BDT = |
815.9785 LBP |
0.0012 BDT = |
1 LBP |
2024-04-25 |
1 BDT = |
815.9395 LBP |
0.0012 BDT = |
1 LBP |
2024-04-24 |
1 BDT = |
815.9431 LBP |
0.0012 BDT = |
1 LBP |
2024-04-23 |
1 BDT = |
815.9631 LBP |
0.0012 BDT = |
1 LBP |
2024-04-22 |
1 BDT = |
815.9669 LBP |
0.0012 BDT = |
1 LBP |
2024-04-21 |
1 BDT = |
815.9669 LBP |
0.0012 BDT = |
1 LBP |
2024-04-20 |
1 BDT = |
815.9347 LBP |
0.0012 BDT = |
1 LBP |
2024-04-19 |
1 BDT = |
815.9171 LBP |
0.0012 BDT = |
1 LBP |
2024-04-18 |
1 BDT = |
815.986 LBP |
0.0012 BDT = |
1 LBP |
2024-04-17 |
1 BDT = |
815.951 LBP |
0.0012 BDT = |
1 LBP |
2024-04-16 |
1 BDT = |
815.9325 LBP |
0.0012 BDT = |
1 LBP |
2024-04-15 |
1 BDT = |
815.9416 LBP |
0.0012 BDT = |
1 LBP |
2024-04-14 |
1 BDT = |
816.8251 LBP |
0.0012 BDT = |
1 LBP |
2024-04-13 |
1 BDT = |
815.9819 LBP |
0.0012 BDT = |
1 LBP |
2024-04-12 |
1 BDT = |
815.9865 LBP |
0.0012 BDT = |
1 LBP |
2024-04-11 |
1 BDT = |
816.0334 LBP |
0.0012 BDT = |
1 LBP |
2024-04-10 |
1 BDT = |
818.1802 LBP |
0.0012 BDT = |
1 LBP |
2024-04-09 |
1 BDT = |
815.934 LBP |
0.0012 BDT = |
1 LBP |
2024-04-08 |
1 BDT = |
815.9316 LBP |
0.0012 BDT = |
1 LBP |
2024-04-07 |
1 BDT = |
815.9316 LBP |
0.0012 BDT = |
1 LBP |
2024-04-06 |
1 BDT = |
815.907 LBP |
0.0012 BDT = |
1 LBP |
2024-04-05 |
1 BDT = |
815.9602 LBP |
0.0012 BDT = |
1 LBP |
2024-04-04 |
1 BDT = |
818.1976 LBP |
0.0012 BDT = |
1 LBP |
2024-04-03 |
1 BDT = |
817.6548 LBP |
0.0012 BDT = |
1 LBP |
2024-04-02 |
1 BDT = |
815.9465 LBP |
0.0012 BDT = |
1 LBP |
2024-04-01 |
1 BDT = |
815.9464 LBP |
0.0012 BDT = |
1 LBP |
2024-03-31 |
1 BDT = |
815.9464 LBP |
0.0012 BDT = |
1 LBP |
2024-03-30 |
1 BDT = |
815.9063 LBP |
0.0012 BDT = |
1 LBP |
2024-03-29 |
1 BDT = |
815.9604 LBP |
0.0012 BDT = |
1 LBP |
2024-03-28 |
1 BDT = |
815.9772 LBP |
0.0012 BDT = |
1 LBP |
2024-03-27 |
1 BDT = |
815.9155 LBP |
0.0012 BDT = |
1 LBP |
2024-03-26 |
1 BDT = |
815.9177 LBP |
0.0012 BDT = |
1 LBP |
2024-03-25 |
1 BDT = |
815.9467 LBP |
0.0012 BDT = |
1 LBP |
2024-03-24 |
1 BDT = |
815.9467 LBP |
0.0012 BDT = |
1 LBP |
2024-03-23 |
1 BDT = |
820.5026 LBP |
0.0012 BDT = |
1 LBP |
2024-03-22 |
1 BDT = |
815.9344 LBP |
0.0012 BDT = |
1 LBP |
2024-03-21 |
1 BDT = |
818.8271 LBP |
0.0012 BDT = |
1 LBP |
2024-03-20 |
1 BDT = |
815.9069 LBP |
0.0012 BDT = |
1 LBP |
2024-03-19 |
1 BDT = |
815.9364 LBP |
0.0012 BDT = |
1 LBP |
2024-03-18 |
1 BDT = |
815.9358 LBP |
0.0012 BDT = |
1 LBP |
2024-03-17 |
1 BDT = |
815.9358 LBP |
0.0012 BDT = |
1 LBP |
2024-03-16 |
1 BDT = |
810.7031 LBP |
0.0012 BDT = |
1 LBP |
2024-03-15 |
1 BDT = |
815.5756 LBP |
0.0012 BDT = |
1 LBP |
2024-03-14 |
1 BDT = |
815.9301 LBP |
0.0012 BDT = |
1 LBP |
2024-03-13 |
1 BDT = |
815.9402 LBP |
0.0012 BDT = |
1 LBP |
2024-03-12 |
1 BDT = |
815.91 LBP |
0.0012 BDT = |
1 LBP |
2024-03-11 |
1 BDT = |
815.9208 LBP |
0.0012 BDT = |
1 LBP |
2024-03-10 |
1 BDT = |
815.9208 LBP |
0.0012 BDT = |
1 LBP |
2024-03-09 |
1 BDT = |
815.9576 LBP |
0.0012 BDT = |
1 LBP |
2024-03-08 |
1 BDT = |
818.2535 LBP |
0.0012 BDT = |
1 LBP |
2024-03-07 |
1 BDT = |
815.9436 LBP |
0.0012 BDT = |
1 LBP |
2024-03-06 |
1 BDT = |
815.9286 LBP |
0.0012 BDT = |
1 LBP |
2024-03-05 |
1 BDT = |
815.9179 LBP |
0.0012 BDT = |
1 LBP |
2024-03-04 |
1 BDT = |
815.9198 LBP |
0.0012 BDT = |
1 LBP |
2024-03-03 |
1 BDT = |
815.9198 LBP |
0.0012 BDT = |
1 LBP |
2024-03-02 |
1 BDT = |
815.9976 LBP |
0.0012 BDT = |
1 LBP |
2024-03-01 |
1 BDT = |
816.0291 LBP |
0.0012 BDT = |
1 LBP |
2024-02-29 |
1 BDT = |
815.9546 LBP |
0.0012 BDT = |
1 LBP |
2024-02-28 |
1 BDT = |
814.368 LBP |
0.0012 BDT = |
1 LBP |
2024-02-27 |
1 BDT = |
815.211 LBP |
0.0012 BDT = |
1 LBP |
2024-02-26 |
1 BDT = |
815.2056 LBP |
0.0012 BDT = |
1 LBP |
2024-02-25 |
1 BDT = |
815.2056 LBP |
0.0012 BDT = |
1 LBP |
2024-02-24 |
1 BDT = |
814.7522 LBP |
0.0012 BDT = |
1 LBP |
2024-02-23 |
1 BDT = |
816.0064 LBP |
0.0012 BDT = |
1 LBP |
2024-02-22 |
1 BDT = |
813.6666 LBP |
0.0012 BDT = |
1 LBP |
2024-02-21 |
1 BDT = |
136.5309 LBP |
0.0073 BDT = |
1 LBP |
2024-02-20 |
1 BDT = |
136.9477 LBP |
0.0073 BDT = |
1 LBP |
2024-02-19 |
1 BDT = |
136.9483 LBP |
0.0073 BDT = |
1 LBP |
2024-02-18 |
1 BDT = |
136.8435 LBP |
0.0073 BDT = |
1 LBP |
2024-02-17 |
1 BDT = |
136.9493 LBP |
0.0073 BDT = |
1 LBP |
2024-02-16 |
1 BDT = |
136.932 LBP |
0.0073 BDT = |
1 LBP |
2024-02-15 |
1 BDT = |
135.8948 LBP |
0.0074 BDT = |
1 LBP |
2024-02-14 |
1 BDT = |
136.6617 LBP |
0.0073 BDT = |
1 LBP |
2024-02-13 |
1 BDT = |
136.9447 LBP |
0.0073 BDT = |
1 LBP |
2024-02-12 |
1 BDT = |
136.9445 LBP |
0.0073 BDT = |
1 LBP |
2024-02-11 |
1 BDT = |
136.9445 LBP |
0.0073 BDT = |
1 LBP |
2024-02-10 |
1 BDT = |
136.8895 LBP |
0.0073 BDT = |
1 LBP |
2024-02-09 |
1 BDT = |
136.8779 LBP |
0.0073 BDT = |
1 LBP |
2024-02-08 |
1 BDT = |
137.0155 LBP |
0.0073 BDT = |
1 LBP |
2024-02-07 |
1 BDT = |
136.9413 LBP |
0.0073 BDT = |
1 LBP |
2024-02-06 |
1 BDT = |
136.946 LBP |
0.0073 BDT = |
1 LBP |
2024-02-05 |
1 BDT = |
137.9255 LBP |
0.0073 BDT = |
1 LBP |
2024-02-04 |
1 BDT = |
137.9255 LBP |
0.0073 BDT = |
1 LBP |
2024-02-03 |
1 BDT = |
136.9394 LBP |
0.0073 BDT = |
1 LBP |
2024-02-02 |
1 BDT = |
136.9456 LBP |
0.0073 BDT = |
1 LBP |
2024-02-01 |
1 BDT = |
136.947 LBP |
0.0073 BDT = |
1 LBP |
2024-01-31 |
1 BDT = |
136.9493 LBP |
0.0073 BDT = |
1 LBP |
2024-01-30 |
1 BDT = |
136.945 LBP |
0.0073 BDT = |
1 LBP |
2024-01-29 |
1 BDT = |
136.9457 LBP |
0.0073 BDT = |
1 LBP |
2024-01-28 |
1 BDT = |
136.9457 LBP |
0.0073 BDT = |
1 LBP |
2024-01-27 |
1 BDT = |
136.9524 LBP |
0.0073 BDT = |
1 LBP |
2024-01-26 |
1 BDT = |
136.6485 LBP |
0.0073 BDT = |
1 LBP |
2024-01-25 |
1 BDT = |
136.942 LBP |
0.0073 BDT = |
1 LBP |
2024-01-24 |
1 BDT = |
136.6746 LBP |
0.0073 BDT = |
1 LBP |
2024-01-23 |
1 BDT = |
136.9485 LBP |
0.0073 BDT = |
1 LBP |
2024-01-22 |
1 BDT = |
136.9478 LBP |
0.0073 BDT = |
1 LBP |
2024-01-21 |
1 BDT = |
137.1588 LBP |
0.0073 BDT = |
1 LBP |
2024-01-20 |
1 BDT = |
137.2212 LBP |
0.0073 BDT = |
1 LBP |
2024-01-19 |
1 BDT = |
136.9511 LBP |
0.0073 BDT = |
1 LBP |
2024-01-18 |
1 BDT = |
136.9425 LBP |
0.0073 BDT = |
1 LBP |
2024-01-17 |
1 BDT = |
136.9447 LBP |
0.0073 BDT = |
1 LBP |
2024-01-16 |
1 BDT = |
136.945 LBP |
0.0073 BDT = |
1 LBP |
2024-01-15 |
1 BDT = |
136.9459 LBP |
0.0073 BDT = |
1 LBP |
2024-01-14 |
1 BDT = |
136.9459 LBP |
0.0073 BDT = |
1 LBP |
2024-01-13 |
1 BDT = |
136.9468 LBP |
0.0073 BDT = |
1 LBP |
2024-01-12 |
1 BDT = |
137.6564 LBP |
0.0073 BDT = |
1 LBP |
2024-01-11 |
1 BDT = |
136.9513 LBP |
0.0073 BDT = |
1 LBP |
2024-01-10 |
1 BDT = |
136.9523 LBP |
0.0073 BDT = |
1 LBP |
2024-01-09 |
1 BDT = |
136.9518 LBP |
0.0073 BDT = |
1 LBP |
2024-01-08 |
1 BDT = |
136.9523 LBP |
0.0073 BDT = |
1 LBP |
2024-01-07 |
1 BDT = |
136.9523 LBP |
0.0073 BDT = |
1 LBP |
2024-01-06 |
1 BDT = |
136.9524 LBP |
0.0073 BDT = |
1 LBP |
2024-01-05 |
1 BDT = |
136.9493 LBP |
0.0073 BDT = |
1 LBP |
2024-01-04 |
1 BDT = |
136.9439 LBP |
0.0073 BDT = |
1 LBP |
2024-01-03 |
1 BDT = |
136.9528 LBP |
0.0073 BDT = |
1 LBP |
2024-01-02 |
1 BDT = |
136.9528 LBP |
0.0073 BDT = |
1 LBP |
2024-01-01 |
1 BDT = |
136.9536 LBP |
0.0073 BDT = |
1 LBP |
2023-12-31 |
1 BDT = |
136.949 LBP |
0.0073 BDT = |
1 LBP |
2023-12-30 |
1 BDT = |
136.9559 LBP |
0.0073 BDT = |
1 LBP |
2023-12-29 |
1 BDT = |
137.5846 LBP |
0.0073 BDT = |
1 LBP |
2023-12-28 |
1 BDT = |
137.0218 LBP |
0.0073 BDT = |
1 LBP |
2023-12-27 |
1 BDT = |
136.9454 LBP |
0.0073 BDT = |
1 LBP |
2023-12-26 |
1 BDT = |
136.9454 LBP |
0.0073 BDT = |
1 LBP |
2023-12-25 |
1 BDT = |
136.9445 LBP |
0.0073 BDT = |
1 LBP |
2023-12-24 |
1 BDT = |
136.9445 LBP |
0.0073 BDT = |
1 LBP |
2023-12-23 |
1 BDT = |
137.0064 LBP |
0.0073 BDT = |
1 LBP |
2023-12-22 |
1 BDT = |
136.9462 LBP |
0.0073 BDT = |
1 LBP |
2023-12-21 |
1 BDT = |
137.3759 LBP |
0.0073 BDT = |
1 LBP |
2023-12-20 |
1 BDT = |
137.0619 LBP |
0.0073 BDT = |
1 LBP |
2023-12-19 |
1 BDT = |
136.641 LBP |
0.0073 BDT = |
1 LBP |
2023-12-18 |
1 BDT = |
136.6401 LBP |
0.0073 BDT = |
1 LBP |
2023-12-17 |
1 BDT = |
136.6401 LBP |
0.0073 BDT = |
1 LBP |
2023-12-16 |
1 BDT = |
136.6337 LBP |
0.0073 BDT = |
1 LBP |
2023-12-15 |
1 BDT = |
137.9052 LBP |
0.0073 BDT = |
1 LBP |
2023-12-14 |
1 BDT = |
136.6379 LBP |
0.0073 BDT = |
1 LBP |
2023-12-13 |
1 BDT = |
136.343 LBP |
0.0073 BDT = |
1 LBP |
2023-12-12 |
1 BDT = |
136.6367 LBP |
0.0073 BDT = |
1 LBP |
2023-12-11 |
1 BDT = |
136.6369 LBP |
0.0073 BDT = |
1 LBP |
2023-12-10 |
1 BDT = |
136.6369 LBP |
0.0073 BDT = |
1 LBP |
2023-12-09 |
1 BDT = |
136.6941 LBP |
0.0073 BDT = |
1 LBP |
2023-12-08 |
1 BDT = |
136.6368 LBP |
0.0073 BDT = |
1 LBP |
2023-12-07 |
1 BDT = |
136.6314 LBP |
0.0073 BDT = |
1 LBP |
2023-12-06 |
1 BDT = |
136.6358 LBP |
0.0073 BDT = |
1 LBP |
2023-12-05 |
1 BDT = |
136.3325 LBP |
0.0073 BDT = |
1 LBP |
2023-12-04 |
1 BDT = |
136.3316 LBP |
0.0073 BDT = |
1 LBP |
2023-12-03 |
1 BDT = |
136.4019 LBP |
0.0073 BDT = |
1 LBP |
2023-12-02 |
1 BDT = |
136.2606 LBP |
0.0073 BDT = |
1 LBP |
2023-12-01 |
1 BDT = |
136.1442 LBP |
0.0073 BDT = |
1 LBP |
2023-11-30 |
1 BDT = |
136.3311 LBP |
0.0073 BDT = |
1 LBP |
2023-11-29 |
1 BDT = |
136.324 LBP |
0.0073 BDT = |
1 LBP |
2023-11-28 |
1 BDT = |
136.3238 LBP |
0.0073 BDT = |
1 LBP |
2023-11-27 |
1 BDT = |
136.3262 LBP |
0.0073 BDT = |
1 LBP |
2023-11-26 |
1 BDT = |
136.3651 LBP |
0.0073 BDT = |
1 LBP |
2023-11-25 |
1 BDT = |
136.3202 LBP |
0.0073 BDT = |
1 LBP |
2023-11-24 |
1 BDT = |
135.7131 LBP |
0.0074 BDT = |
1 LBP |
2023-11-23 |
1 BDT = |
135.7311 LBP |
0.0074 BDT = |
1 LBP |
2023-11-22 |
1 BDT = |
135.7173 LBP |
0.0074 BDT = |
1 LBP |
2023-11-21 |
1 BDT = |
135.7281 LBP |
0.0074 BDT = |
1 LBP |
2023-11-20 |
1 BDT = |
135.7146 LBP |
0.0074 BDT = |
1 LBP |
2023-11-19 |
1 BDT = |
135.7146 LBP |
0.0074 BDT = |
1 LBP |
2023-11-18 |
1 BDT = |
135.8358 LBP |
0.0074 BDT = |
1 LBP |
2023-11-17 |
1 BDT = |
135.7168 LBP |
0.0074 BDT = |
1 LBP |
2023-11-16 |
1 BDT = |
135.7162 LBP |
0.0074 BDT = |
1 LBP |
2023-11-15 |
1 BDT = |
135.7085 LBP |
0.0074 BDT = |
1 LBP |
2023-11-14 |
1 BDT = |
136.3309 LBP |
0.0073 BDT = |
1 LBP |
2023-11-13 |
1 BDT = |
136.3314 LBP |
0.0073 BDT = |
1 LBP |
2023-11-12 |
1 BDT = |
136.3314 LBP |
0.0073 BDT = |
1 LBP |
2023-11-11 |
1 BDT = |
136.3288 LBP |
0.0073 BDT = |
1 LBP |
2023-11-10 |
1 BDT = |
135.7094 LBP |
0.0074 BDT = |
1 LBP |
2023-11-09 |
1 BDT = |
136.3265 LBP |
0.0073 BDT = |
1 LBP |
2023-11-08 |
1 BDT = |
136.3189 LBP |
0.0073 BDT = |
1 LBP |
2023-11-07 |
1 BDT = |
135.7019 LBP |
0.0074 BDT = |
1 LBP |
2023-11-06 |
1 BDT = |
135.7064 LBP |
0.0074 BDT = |
1 LBP |
2023-11-05 |
1 BDT = |
135.7064 LBP |
0.0074 BDT = |
1 LBP |
2023-11-04 |
1 BDT = |
135.7127 LBP |
0.0074 BDT = |
1 LBP |
2023-11-03 |
1 BDT = |
136.3222 LBP |
0.0073 BDT = |
1 LBP |
2023-11-02 |
1 BDT = |
136.3777 LBP |
0.0073 BDT = |
1 LBP |
2023-11-01 |
1 BDT = |
136.3206 LBP |
0.0073 BDT = |
1 LBP |
2023-10-31 |
1 BDT = |
136.3293 LBP |
0.0073 BDT = |
1 LBP |
2023-10-30 |
1 BDT = |
136.3265 LBP |
0.0073 BDT = |
1 LBP |
2023-10-29 |
1 BDT = |
136.3265 LBP |
0.0073 BDT = |
1 LBP |
2023-10-28 |
1 BDT = |
136.3191 LBP |
0.0073 BDT = |
1 LBP |
2023-10-27 |
1 BDT = |
136.2192 LBP |
0.0073 BDT = |
1 LBP |
2023-10-26 |
1 BDT = |
136.3212 LBP |
0.0073 BDT = |
1 LBP |
2023-10-25 |
1 BDT = |
136.3214 LBP |
0.0073 BDT = |
1 LBP |
2023-10-24 |
1 BDT = |
136.3169 LBP |
0.0073 BDT = |
1 LBP |
2023-10-23 |
1 BDT = |
136.3175 LBP |
0.0073 BDT = |
1 LBP |
2023-10-22 |
1 BDT = |
136.3175 LBP |
0.0073 BDT = |
1 LBP |
2023-10-21 |
1 BDT = |
136.6678 LBP |
0.0073 BDT = |
1 LBP |
2023-10-20 |
1 BDT = |
136.3281 LBP |
0.0073 BDT = |
1 LBP |
2023-10-19 |
1 BDT = |
136.3248 LBP |
0.0073 BDT = |
1 LBP |
2023-10-18 |
1 BDT = |
136.3271 LBP |
0.0073 BDT = |
1 LBP |
2023-10-17 |
1 BDT = |
136.3295 LBP |
0.0073 BDT = |
1 LBP |
2023-10-16 |
1 BDT = |
136.3286 LBP |
0.0073 BDT = |
1 LBP |
2023-10-15 |
1 BDT = |
136.3286 LBP |
0.0073 BDT = |
1 LBP |
2023-10-14 |
1 BDT = |
136.3233 LBP |
0.0073 BDT = |
1 LBP |
2023-10-13 |
1 BDT = |
136.3232 LBP |
0.0073 BDT = |
1 LBP |
2023-10-12 |
1 BDT = |
136.5815 LBP |
0.0073 BDT = |
1 LBP |
2023-10-11 |
1 BDT = |
136.3284 LBP |
0.0073 BDT = |
1 LBP |
2023-10-10 |
1 BDT = |
136.331 LBP |
0.0073 BDT = |
1 LBP |
2023-10-09 |
1 BDT = |
136.3312 LBP |
0.0073 BDT = |
1 LBP |
2023-10-08 |
1 BDT = |
136.8824 LBP |
0.0073 BDT = |
1 LBP |
2023-10-07 |
1 BDT = |
136.3285 LBP |
0.0073 BDT = |
1 LBP |
2023-10-06 |
1 BDT = |
136.3374 LBP |
0.0073 BDT = |
1 LBP |
2023-10-05 |
1 BDT = |
136.6558 LBP |
0.0073 BDT = |
1 LBP |
2023-10-04 |
1 BDT = |
136.3243 LBP |
0.0073 BDT = |
1 LBP |
2023-10-03 |
1 BDT = |
136.3234 LBP |
0.0073 BDT = |
1 LBP |
2023-10-02 |
1 BDT = |
136.3227 LBP |
0.0073 BDT = |
1 LBP |
2023-10-01 |
1 BDT = |
136.3227 LBP |
0.0073 BDT = |
1 LBP |
2023-09-30 |
1 BDT = |
136.3232 LBP |
0.0073 BDT = |
1 LBP |
2023-09-29 |
1 BDT = |
136.668 LBP |
0.0073 BDT = |
1 LBP |
2023-09-28 |
1 BDT = |
136.0037 LBP |
0.0074 BDT = |
1 LBP |
2023-09-27 |
1 BDT = |
135.7561 LBP |
0.0074 BDT = |
1 LBP |
2023-09-26 |
1 BDT = |
136.9522 LBP |
0.0073 BDT = |
1 LBP |
2023-09-25 |
1 BDT = |
136.953 LBP |
0.0073 BDT = |
1 LBP |
2023-09-24 |
1 BDT = |
136.953 LBP |
0.0073 BDT = |
1 LBP |
2023-09-23 |
1 BDT = |
136.9487 LBP |
0.0073 BDT = |
1 LBP |
2023-09-22 |
1 BDT = |
136.9502 LBP |
0.0073 BDT = |
1 LBP |
2023-09-21 |
1 BDT = |
136.9481 LBP |
0.0073 BDT = |
1 LBP |
2023-09-20 |
1 BDT = |
137.0159 LBP |
0.0073 BDT = |
1 LBP |
2023-09-19 |
1 BDT = |
136.9486 LBP |
0.0073 BDT = |
1 LBP |
2023-09-18 |
1 BDT = |
136.9508 LBP |
0.0073 BDT = |
1 LBP |
2023-09-17 |
1 BDT = |
136.9508 LBP |
0.0073 BDT = |
1 LBP |
2023-09-16 |
1 BDT = |
136.2783 LBP |
0.0073 BDT = |
1 LBP |
2023-09-15 |
1 BDT = |
136.9548 LBP |
0.0073 BDT = |
1 LBP |
2023-09-14 |
1 BDT = |
137.2257 LBP |
0.0073 BDT = |
1 LBP |
2023-09-13 |
1 BDT = |
136.9442 LBP |
0.0073 BDT = |
1 LBP |
2023-09-12 |
1 BDT = |
136.9418 LBP |
0.0073 BDT = |
1 LBP |
2023-09-11 |
1 BDT = |
136.9452 LBP |
0.0073 BDT = |
1 LBP |
2023-09-10 |
1 BDT = |
137.0867 LBP |
0.0073 BDT = |
1 LBP |
2023-09-09 |
1 BDT = |
136.9488 LBP |
0.0073 BDT = |
1 LBP |
2023-09-08 |
1 BDT = |
136.5089 LBP |
0.0073 BDT = |
1 LBP |
2023-09-07 |
1 BDT = |
138.8232 LBP |
0.0072 BDT = |
1 LBP |
2023-09-06 |
1 BDT = |
136.6971 LBP |
0.0073 BDT = |
1 LBP |
2023-09-05 |
1 BDT = |
137.5748 LBP |
0.0073 BDT = |
1 LBP |
2023-09-04 |
1 BDT = |
137.5715 LBP |
0.0073 BDT = |
1 LBP |
2023-09-03 |
1 BDT = |
137.5715 LBP |
0.0073 BDT = |
1 LBP |
2023-09-02 |
1 BDT = |
137.14 LBP |
0.0073 BDT = |
1 LBP |
2023-09-01 |
1 BDT = |
137.5765 LBP |
0.0073 BDT = |
1 LBP |
2023-08-31 |
1 BDT = |
137.14 LBP |
0.0073 BDT = |
1 LBP |
2023-08-30 |
1 BDT = |
137.391 LBP |
0.0073 BDT = |
1 LBP |
2023-08-29 |
1 BDT = |
137.3937 LBP |
0.0073 BDT = |
1 LBP |
2023-08-28 |
1 BDT = |
137.3917 LBP |
0.0073 BDT = |
1 LBP |
2023-08-27 |
1 BDT = |
137.3917 LBP |
0.0073 BDT = |
1 LBP |
2023-08-26 |
1 BDT = |
138.187 LBP |
0.0072 BDT = |
1 LBP |
2023-08-25 |
1 BDT = |
140.2187 LBP |
0.0071 BDT = |
1 LBP |
2023-08-24 |
1 BDT = |
137.3713 LBP |
0.0073 BDT = |
1 LBP |
2023-08-23 |
1 BDT = |
137.3153 LBP |
0.0073 BDT = |
1 LBP |
2023-08-22 |
1 BDT = |
137.134 LBP |
0.0073 BDT = |
1 LBP |
2023-08-21 |
1 BDT = |
137.1354 LBP |
0.0073 BDT = |
1 LBP |
2023-08-20 |
1 BDT = |
137.3965 LBP |
0.0073 BDT = |
1 LBP |
2023-08-19 |
1 BDT = |
137.4056 LBP |
0.0073 BDT = |
1 LBP |
2023-08-18 |
1 BDT = |
137.1391 LBP |
0.0073 BDT = |
1 LBP |
2023-08-17 |
1 BDT = |
137.1366 LBP |
0.0073 BDT = |
1 LBP |
2023-08-16 |
1 BDT = |
137.1336 LBP |
0.0073 BDT = |
1 LBP |
2023-08-15 |
1 BDT = |
137.1429 LBP |
0.0073 BDT = |
1 LBP |
2023-08-14 |
1 BDT = |
137.1397 LBP |
0.0073 BDT = |
1 LBP |
2023-08-13 |
1 BDT = |
137.1397 LBP |
0.0073 BDT = |
1 LBP |
2023-08-12 |
1 BDT = |
137.1402 LBP |
0.0073 BDT = |
1 LBP |
2023-08-11 |
1 BDT = |
137.1349 LBP |
0.0073 BDT = |
1 LBP |
2023-08-10 |
1 BDT = |
137.1387 LBP |
0.0073 BDT = |
1 LBP |
2023-08-09 |
1 BDT = |
137.2317 LBP |
0.0073 BDT = |
1 LBP |
2023-08-08 |
1 BDT = |
137.7111 LBP |
0.0073 BDT = |
1 LBP |
2023-08-07 |
1 BDT = |
137.7123 LBP |
0.0073 BDT = |
1 LBP |
2023-08-06 |
1 BDT = |
137.7123 LBP |
0.0073 BDT = |
1 LBP |
2023-08-05 |
1 BDT = |
137.707 LBP |
0.0073 BDT = |
1 LBP |
2023-08-04 |
1 BDT = |
137.1522 LBP |
0.0073 BDT = |
1 LBP |
2023-08-03 |
1 BDT = |
138.3039 LBP |
0.0072 BDT = |
1 LBP |
2023-08-02 |
1 BDT = |
138.3157 LBP |
0.0072 BDT = |
1 LBP |
2023-08-01 |
1 BDT = |
138.3173 LBP |
0.0072 BDT = |
1 LBP |
2023-07-31 |
1 BDT = |
138.3169 LBP |
0.0072 BDT = |
1 LBP |
2023-07-30 |
1 BDT = |
138.3169 LBP |
0.0072 BDT = |
1 LBP |
2023-07-29 |
1 BDT = |
138.3171 LBP |
0.0072 BDT = |
1 LBP |
2023-07-28 |
1 BDT = |
138.3137 LBP |
0.0072 BDT = |
1 LBP |
2023-07-27 |
1 BDT = |
138.3073 LBP |
0.0072 BDT = |
1 LBP |
2023-07-26 |
1 BDT = |
137.9034 LBP |
0.0073 BDT = |
1 LBP |
2023-07-25 |
1 BDT = |
137.7297 LBP |
0.0073 BDT = |
1 LBP |
2023-07-24 |
1 BDT = |
138.2862 LBP |
0.0072 BDT = |
1 LBP |
2023-07-23 |
1 BDT = |
138.2862 LBP |
0.0072 BDT = |
1 LBP |
2023-07-22 |
1 BDT = |
138.2859 LBP |
0.0072 BDT = |
1 LBP |
2023-07-21 |
1 BDT = |
138.2769 LBP |
0.0072 BDT = |
1 LBP |
2023-07-20 |
1 BDT = |
138.3063 LBP |
0.0072 BDT = |
1 LBP |
2023-07-19 |
1 BDT = |
137.9766 LBP |
0.0072 BDT = |
1 LBP |
2023-07-18 |
1 BDT = |
137.9914 LBP |
0.0072 BDT = |
1 LBP |
2023-07-17 |
1 BDT = |
137.9934 LBP |
0.0072 BDT = |
1 LBP |
2023-07-16 |
1 BDT = |
137.9934 LBP |
0.0072 BDT = |
1 LBP |
2023-07-15 |
1 BDT = |
138.0006 LBP |
0.0072 BDT = |
1 LBP |
2023-07-14 |
1 BDT = |
139.3787 LBP |
0.0072 BDT = |
1 LBP |
2023-07-13 |
1 BDT = |
138.825 LBP |
0.0072 BDT = |
1 LBP |
2023-07-12 |
1 BDT = |
139.5551 LBP |
0.0072 BDT = |
1 LBP |
2023-07-11 |
1 BDT = |
138.1657 LBP |
0.0072 BDT = |
1 LBP |
2023-07-10 |
1 BDT = |
138.1695 LBP |
0.0072 BDT = |
1 LBP |
2023-07-09 |
1 BDT = |
138.1695 LBP |
0.0072 BDT = |
1 LBP |
2023-07-08 |
1 BDT = |
140.5826 LBP |
0.0071 BDT = |
1 LBP |
2023-07-07 |
1 BDT = |
138.4029 LBP |
0.0072 BDT = |
1 LBP |
2023-07-06 |
1 BDT = |
139.3622 LBP |
0.0072 BDT = |
1 LBP |
2023-07-05 |
1 BDT = |
138.7008 LBP |
0.0072 BDT = |
1 LBP |
2023-07-04 |
1 BDT = |
138.7557 LBP |
0.0072 BDT = |
1 LBP |
2023-07-03 |
1 BDT = |
140.9609 LBP |
0.0071 BDT = |
1 LBP |
2023-07-02 |
1 BDT = |
140.9609 LBP |
0.0071 BDT = |
1 LBP |
2023-07-01 |
1 BDT = |
138.7577 LBP |
0.0072 BDT = |
1 LBP |
2023-06-30 |
1 BDT = |
138.7624 LBP |
0.0072 BDT = |
1 LBP |
2023-06-29 |
1 BDT = |
138.7618 LBP |
0.0072 BDT = |
1 LBP |
2023-06-28 |
1 BDT = |
138.7778 LBP |
0.0072 BDT = |
1 LBP |
2023-06-27 |
1 BDT = |
138.7326 LBP |
0.0072 BDT = |
1 LBP |
2023-06-26 |
1 BDT = |
138.751 LBP |
0.0072 BDT = |
1 LBP |
2023-06-25 |
1 BDT = |
138.754 LBP |
0.0072 BDT = |
1 LBP |
2023-06-23 |
1 BDT = |
138.7347 LBP |
0.0072 BDT = |
1 LBP |
2023-06-22 |
1 BDT = |
138.6973 LBP |
0.0072 BDT = |
1 LBP |
2023-06-21 |
1 BDT = |
138.6722 LBP |
0.0072 BDT = |
1 LBP |
2023-06-20 |
1 BDT = |
138.6617 LBP |
0.0072 BDT = |
1 LBP |
2023-06-19 |
1 BDT = |
138.6615 LBP |
0.0072 BDT = |
1 LBP |
2023-06-18 |
1 BDT = |
141 LBP |
0.0071 BDT = |
1 LBP |
2023-06-17 |
1 BDT = |
141.074 LBP |
0.0071 BDT = |
1 LBP |
2023-06-16 |
1 BDT = |
137.3245 LBP |
0.0073 BDT = |
1 LBP |
2023-06-15 |
1 BDT = |
138.5328 LBP |
0.0072 BDT = |
1 LBP |
2023-06-14 |
1 BDT = |
138.6995 LBP |
0.0072 BDT = |
1 LBP |
2023-06-13 |
1 BDT = |
138.6479 LBP |
0.0072 BDT = |
1 LBP |
2023-06-12 |
1 BDT = |
138.6486 LBP |
0.0072 BDT = |
1 LBP |
2023-06-11 |
1 BDT = |
138.6486 LBP |
0.0072 BDT = |
1 LBP |
2023-06-10 |
1 BDT = |
138.6511 LBP |
0.0072 BDT = |
1 LBP |
2023-06-09 |
1 BDT = |
139.0181 LBP |
0.0072 BDT = |
1 LBP |
2023-06-08 |
1 BDT = |
139.0798 LBP |
0.0072 BDT = |
1 LBP |
2023-06-07 |
1 BDT = |
139.3235 LBP |
0.0072 BDT = |
1 LBP |
2023-06-06 |
1 BDT = |
139.9265 LBP |
0.0071 BDT = |
1 LBP |
2023-06-05 |
1 BDT = |
139.9148 LBP |
0.0071 BDT = |
1 LBP |
2023-06-04 |
1 BDT = |
142.1781 LBP |
0.007 BDT = |
1 LBP |
2023-06-03 |
1 BDT = |
139.3973 LBP |
0.0072 BDT = |
1 LBP |
2023-06-01 |
1 BDT = |
139.8113 LBP |
0.0072 BDT = |
1 LBP |
2023-05-31 |
1 BDT = |
139.9142 LBP |
0.0071 BDT = |
1 LBP |
2023-05-30 |
1 BDT = |
139.706 LBP |
0.0072 BDT = |
1 LBP |
2023-05-29 |
1 BDT = |
140.2761 LBP |
0.0071 BDT = |
1 LBP |
2023-05-28 |
1 BDT = |
140.3171 LBP |
0.0071 BDT = |
1 LBP |
2023-05-27 |
1 BDT = |
140.3525 LBP |
0.0071 BDT = |
1 LBP |
2023-05-26 |
1 BDT = |
141.047 LBP |
0.0071 BDT = |
1 LBP |
2023-05-25 |
1 BDT = |
139.5381 LBP |
0.0072 BDT = |
1 LBP |
2023-05-24 |
1 BDT = |
140.3719 LBP |
0.0071 BDT = |
1 LBP |
2023-05-23 |
1 BDT = |
140.1687 LBP |
0.0071 BDT = |
1 LBP |
2023-05-22 |
1 BDT = |
139.8698 LBP |
0.0071 BDT = |
1 LBP |
2023-05-21 |
1 BDT = |
139.4814 LBP |
0.0072 BDT = |
1 LBP |
2023-05-20 |
1 BDT = |
140.8129 LBP |
0.0071 BDT = |
1 LBP |
2023-05-19 |
1 BDT = |
140.5405 LBP |
0.0071 BDT = |
1 LBP |
2023-05-18 |
1 BDT = |
140.7729 LBP |
0.0071 BDT = |
1 LBP |
2023-05-17 |
1 BDT = |
140.5155 LBP |
0.0071 BDT = |
1 LBP |
2023-05-16 |
1 BDT = |
141.1557 LBP |
0.0071 BDT = |
1 LBP |
2023-05-15 |
1 BDT = |
139.7769 LBP |
0.0072 BDT = |
1 LBP |
2023-05-14 |
1 BDT = |
139.2307 LBP |
0.0072 BDT = |
1 LBP |
2023-05-13 |
1 BDT = |
140.7998 LBP |
0.0071 BDT = |
1 LBP |
2023-05-12 |
1 BDT = |
142.078 LBP |
0.007 BDT = |
1 LBP |
2023-05-11 |
1 BDT = |
141.0076 LBP |
0.0071 BDT = |
1 LBP |
2023-05-10 |
1 BDT = |
140.7764 LBP |
0.0071 BDT = |
1 LBP |
2023-05-09 |
1 BDT = |
143.2113 LBP |
0.007 BDT = |
1 LBP |
2023-05-08 |
1 BDT = |
143.2113 LBP |
0.007 BDT = |
1 LBP |
2023-05-07 |
1 BDT = |
143.2113 LBP |
0.007 BDT = |
1 LBP |
2023-05-06 |
1 BDT = |
143.2517 LBP |
0.007 BDT = |
1 LBP |
2023-05-05 |
1 BDT = |
143.3079 LBP |
0.007 BDT = |
1 LBP |
2023-05-04 |
1 BDT = |
142.512 LBP |
0.007 BDT = |
1 LBP |
2023-05-03 |
1 BDT = |
142.8517 LBP |
0.007 BDT = |
1 LBP |
2023-05-02 |