Last Year History for BDT/KES
BDT |
KES |
BDT |
KES |
Date |
1 BDT = |
1.2072 KES |
0.8283 BDT = |
1 KES |
2024-04-28 |
1 BDT = |
1.2072 KES |
0.8283 BDT = |
1 KES |
2024-04-27 |
1 BDT = |
1.2304 KES |
0.8127 BDT = |
1 KES |
2024-04-26 |
1 BDT = |
1.2319 KES |
0.8118 BDT = |
1 KES |
2024-04-25 |
1 BDT = |
1.2317 KES |
0.8119 BDT = |
1 KES |
2024-04-24 |
1 BDT = |
1.2219 KES |
0.8184 BDT = |
1 KES |
2024-04-23 |
1 BDT = |
1.2172 KES |
0.8215 BDT = |
1 KES |
2024-04-22 |
1 BDT = |
1.1982 KES |
0.8346 BDT = |
1 KES |
2024-04-21 |
1 BDT = |
1.1982 KES |
0.8346 BDT = |
1 KES |
2024-04-20 |
1 BDT = |
1.2121 KES |
0.825 BDT = |
1 KES |
2024-04-19 |
1 BDT = |
1.2153 KES |
0.8228 BDT = |
1 KES |
2024-04-18 |
1 BDT = |
1.2023 KES |
0.8317 BDT = |
1 KES |
2024-04-17 |
1 BDT = |
1.1938 KES |
0.8377 BDT = |
1 KES |
2024-04-16 |
1 BDT = |
1.194 KES |
0.8375 BDT = |
1 KES |
2024-04-15 |
1 BDT = |
1.1617 KES |
0.8608 BDT = |
1 KES |
2024-04-14 |
1 BDT = |
1.1851 KES |
0.8438 BDT = |
1 KES |
2024-04-13 |
1 BDT = |
1.1846 KES |
0.8442 BDT = |
1 KES |
2024-04-12 |
1 BDT = |
1.1711 KES |
0.8539 BDT = |
1 KES |
2024-04-11 |
1 BDT = |
1.1844 KES |
0.8443 BDT = |
1 KES |
2024-04-10 |
1 BDT = |
1.1874 KES |
0.8422 BDT = |
1 KES |
2024-04-09 |
1 BDT = |
1.1845 KES |
0.8442 BDT = |
1 KES |
2024-04-08 |
1 BDT = |
1.1845 KES |
0.8442 BDT = |
1 KES |
2024-04-07 |
1 BDT = |
1.1845 KES |
0.8442 BDT = |
1 KES |
2024-04-06 |
1 BDT = |
1.1847 KES |
0.8441 BDT = |
1 KES |
2024-04-05 |
1 BDT = |
1.1965 KES |
0.8358 BDT = |
1 KES |
2024-04-04 |
1 BDT = |
1.1985 KES |
0.8344 BDT = |
1 KES |
2024-04-03 |
1 BDT = |
1.1964 KES |
0.8358 BDT = |
1 KES |
2024-04-02 |
1 BDT = |
1.2072 KES |
0.8283 BDT = |
1 KES |
2024-04-01 |
1 BDT = |
1.2073 KES |
0.8283 BDT = |
1 KES |
2024-03-31 |
1 BDT = |
1.2073 KES |
0.8283 BDT = |
1 KES |
2024-03-30 |
1 BDT = |
1.2073 KES |
0.8283 BDT = |
1 KES |
2024-03-29 |
1 BDT = |
1.198 KES |
0.8347 BDT = |
1 KES |
2024-03-28 |
1 BDT = |
1.1953 KES |
0.8366 BDT = |
1 KES |
2024-03-27 |
1 BDT = |
1.1994 KES |
0.8337 BDT = |
1 KES |
2024-03-26 |
1 BDT = |
1.2052 KES |
0.8298 BDT = |
1 KES |
2024-03-25 |
1 BDT = |
1.2072 KES |
0.8284 BDT = |
1 KES |
2024-03-24 |
1 BDT = |
1.2072 KES |
0.8284 BDT = |
1 KES |
2024-03-23 |
1 BDT = |
1.2073 KES |
0.8283 BDT = |
1 KES |
2024-03-22 |
1 BDT = |
1.222 KES |
0.8183 BDT = |
1 KES |
2024-03-21 |
1 BDT = |
1.2111 KES |
0.8257 BDT = |
1 KES |
2024-03-20 |
1 BDT = |
1.2057 KES |
0.8294 BDT = |
1 KES |
2024-03-19 |
1 BDT = |
1.2205 KES |
0.8194 BDT = |
1 KES |
2024-03-18 |
1 BDT = |
1.2528 KES |
0.7982 BDT = |
1 KES |
2024-03-17 |
1 BDT = |
1.2528 KES |
0.7982 BDT = |
1 KES |
2024-03-16 |
1 BDT = |
1.2183 KES |
0.8208 BDT = |
1 KES |
2024-03-15 |
1 BDT = |
1.2349 KES |
0.8098 BDT = |
1 KES |
2024-03-14 |
1 BDT = |
1.2516 KES |
0.799 BDT = |
1 KES |
2024-03-13 |
1 BDT = |
1.2657 KES |
0.7901 BDT = |
1 KES |
2024-03-12 |
1 BDT = |
1.2717 KES |
0.7863 BDT = |
1 KES |
2024-03-11 |
1 BDT = |
1.3161 KES |
0.7598 BDT = |
1 KES |
2024-03-10 |
1 BDT = |
1.3161 KES |
0.7598 BDT = |
1 KES |
2024-03-09 |
1 BDT = |
1.282 KES |
0.7801 BDT = |
1 KES |
2024-03-08 |
1 BDT = |
1.3056 KES |
0.7659 BDT = |
1 KES |
2024-03-07 |
1 BDT = |
1.3022 KES |
0.7679 BDT = |
1 KES |
2024-03-06 |
1 BDT = |
1.3073 KES |
0.7649 BDT = |
1 KES |
2024-03-05 |
1 BDT = |
1.3283 KES |
0.7528 BDT = |
1 KES |
2024-03-04 |
1 BDT = |
1.3166 KES |
0.7595 BDT = |
1 KES |
2024-03-03 |
1 BDT = |
1.3166 KES |
0.7595 BDT = |
1 KES |
2024-03-02 |
1 BDT = |
1.3331 KES |
0.7501 BDT = |
1 KES |
2024-03-01 |
1 BDT = |
1.3412 KES |
0.7456 BDT = |
1 KES |
2024-02-29 |
1 BDT = |
1.3372 KES |
0.7478 BDT = |
1 KES |
2024-02-28 |
1 BDT = |
1.3344 KES |
0.7494 BDT = |
1 KES |
2024-02-27 |
1 BDT = |
1.3244 KES |
0.755 BDT = |
1 KES |
2024-02-26 |
1 BDT = |
1.3075 KES |
0.7648 BDT = |
1 KES |
2024-02-25 |
1 BDT = |
1.3075 KES |
0.7648 BDT = |
1 KES |
2024-02-24 |
1 BDT = |
1.3265 KES |
0.7539 BDT = |
1 KES |
2024-02-23 |
1 BDT = |
1.3336 KES |
0.7498 BDT = |
1 KES |
2024-02-22 |
1 BDT = |
1.3273 KES |
0.7534 BDT = |
1 KES |
2024-02-21 |
1 BDT = |
1.3151 KES |
0.7604 BDT = |
1 KES |
2024-02-20 |
1 BDT = |
1.3169 KES |
0.7594 BDT = |
1 KES |
2024-02-19 |
1 BDT = |
1.2893 KES |
0.7756 BDT = |
1 KES |
2024-02-18 |
1 BDT = |
1.3208 KES |
0.7571 BDT = |
1 KES |
2024-02-17 |
1 BDT = |
1.3202 KES |
0.7574 BDT = |
1 KES |
2024-02-16 |
1 BDT = |
1.4194 KES |
0.7045 BDT = |
1 KES |
2024-02-15 |
1 BDT = |
1.381 KES |
0.7241 BDT = |
1 KES |
2024-02-14 |
1 BDT = |
1.421 KES |
0.7037 BDT = |
1 KES |
2024-02-13 |
1 BDT = |
1.4442 KES |
0.6924 BDT = |
1 KES |
2024-02-12 |
1 BDT = |
1.4806 KES |
0.6754 BDT = |
1 KES |
2024-02-11 |
1 BDT = |
1.4806 KES |
0.6754 BDT = |
1 KES |
2024-02-10 |
1 BDT = |
1.4594 KES |
0.6852 BDT = |
1 KES |
2024-02-09 |
1 BDT = |
1.4589 KES |
0.6854 BDT = |
1 KES |
2024-02-08 |
1 BDT = |
1.4657 KES |
0.6823 BDT = |
1 KES |
2024-02-07 |
1 BDT = |
1.4611 KES |
0.6844 BDT = |
1 KES |
2024-02-06 |
1 BDT = |
1.4806 KES |
0.6754 BDT = |
1 KES |
2024-02-05 |
1 BDT = |
1.4621 KES |
0.6839 BDT = |
1 KES |
2024-02-04 |
1 BDT = |
1.4621 KES |
0.6839 BDT = |
1 KES |
2024-02-03 |
1 BDT = |
1.4709 KES |
0.6798 BDT = |
1 KES |
2024-02-02 |
1 BDT = |
1.4583 KES |
0.6857 BDT = |
1 KES |
2024-02-01 |
1 BDT = |
1.461 KES |
0.6845 BDT = |
1 KES |
2024-01-31 |
1 BDT = |
1.476 KES |
0.6775 BDT = |
1 KES |
2024-01-30 |
1 BDT = |
1.4696 KES |
0.6804 BDT = |
1 KES |
2024-01-29 |
1 BDT = |
1.4806 KES |
0.6754 BDT = |
1 KES |
2024-01-28 |
1 BDT = |
1.4806 KES |
0.6754 BDT = |
1 KES |
2024-01-27 |
1 BDT = |
1.4784 KES |
0.6764 BDT = |
1 KES |
2024-01-26 |
1 BDT = |
1.4877 KES |
0.6722 BDT = |
1 KES |
2024-01-25 |
1 BDT = |
1.4886 KES |
0.6718 BDT = |
1 KES |
2024-01-24 |
1 BDT = |
1.4805 KES |
0.6754 BDT = |
1 KES |
2024-01-23 |
1 BDT = |
1.4826 KES |
0.6745 BDT = |
1 KES |
2024-01-22 |
1 BDT = |
1.451 KES |
0.6892 BDT = |
1 KES |
2024-01-21 |
1 BDT = |
1.4729 KES |
0.6789 BDT = |
1 KES |
2024-01-20 |
1 BDT = |
1.4758 KES |
0.6776 BDT = |
1 KES |
2024-01-19 |
1 BDT = |
1.4739 KES |
0.6785 BDT = |
1 KES |
2024-01-18 |
1 BDT = |
1.4649 KES |
0.6826 BDT = |
1 KES |
2024-01-17 |
1 BDT = |
1.4573 KES |
0.6862 BDT = |
1 KES |
2024-01-16 |
1 BDT = |
1.4418 KES |
0.6936 BDT = |
1 KES |
2024-01-15 |
1 BDT = |
1.4418 KES |
0.6936 BDT = |
1 KES |
2024-01-14 |
1 BDT = |
1.4418 KES |
0.6936 BDT = |
1 KES |
2024-01-13 |
1 BDT = |
1.4493 KES |
0.69 BDT = |
1 KES |
2024-01-12 |
1 BDT = |
1.4577 KES |
0.686 BDT = |
1 KES |
2024-01-11 |
1 BDT = |
1.4421 KES |
0.6935 BDT = |
1 KES |
2024-01-10 |
1 BDT = |
1.4428 KES |
0.6931 BDT = |
1 KES |
2024-01-09 |
1 BDT = |
1.4428 KES |
0.6931 BDT = |
1 KES |
2024-01-08 |
1 BDT = |
1.4192 KES |
0.7046 BDT = |
1 KES |
2024-01-07 |
1 BDT = |
1.4192 KES |
0.7046 BDT = |
1 KES |
2024-01-06 |
1 BDT = |
1.4333 KES |
0.6977 BDT = |
1 KES |
2024-01-05 |
1 BDT = |
1.4349 KES |
0.6969 BDT = |
1 KES |
2024-01-04 |
1 BDT = |
1.434 KES |
0.6973 BDT = |
1 KES |
2024-01-03 |
1 BDT = |
1.4284 KES |
0.7001 BDT = |
1 KES |
2024-01-02 |
1 BDT = |
1.4306 KES |
0.699 BDT = |
1 KES |
2024-01-01 |
1 BDT = |
1.4306 KES |
0.699 BDT = |
1 KES |
2023-12-31 |
1 BDT = |
1.4306 KES |
0.699 BDT = |
1 KES |
2023-12-30 |
1 BDT = |
1.4207 KES |
0.7039 BDT = |
1 KES |
2023-12-29 |
1 BDT = |
1.4387 KES |
0.6951 BDT = |
1 KES |
2023-12-28 |
1 BDT = |
1.4235 KES |
0.7025 BDT = |
1 KES |
2023-12-27 |
1 BDT = |
1.4095 KES |
0.7095 BDT = |
1 KES |
2023-12-26 |
1 BDT = |
1.4095 KES |
0.7095 BDT = |
1 KES |
2023-12-25 |
1 BDT = |
1.4096 KES |
0.7094 BDT = |
1 KES |
2023-12-24 |
1 BDT = |
1.4096 KES |
0.7094 BDT = |
1 KES |
2023-12-23 |
1 BDT = |
1.4192 KES |
0.7046 BDT = |
1 KES |
2023-12-22 |
1 BDT = |
1.4096 KES |
0.7094 BDT = |
1 KES |
2023-12-21 |
1 BDT = |
1.4084 KES |
0.71 BDT = |
1 KES |
2023-12-20 |
1 BDT = |
1.403 KES |
0.7127 BDT = |
1 KES |
2023-12-19 |
1 BDT = |
1.3854 KES |
0.7218 BDT = |
1 KES |
2023-12-18 |
1 BDT = |
1.4064 KES |
0.711 BDT = |
1 KES |
2023-12-17 |
1 BDT = |
1.4064 KES |
0.711 BDT = |
1 KES |
2023-12-16 |
1 BDT = |
1.4033 KES |
0.7126 BDT = |
1 KES |
2023-12-15 |
1 BDT = |
1.4099 KES |
0.7093 BDT = |
1 KES |
2023-12-14 |
1 BDT = |
1.3937 KES |
0.7175 BDT = |
1 KES |
2023-12-13 |
1 BDT = |
1.3941 KES |
0.7173 BDT = |
1 KES |
2023-12-12 |
1 BDT = |
1.3921 KES |
0.7184 BDT = |
1 KES |
2023-12-11 |
1 BDT = |
1.4065 KES |
0.711 BDT = |
1 KES |
2023-12-10 |
1 BDT = |
1.4065 KES |
0.711 BDT = |
1 KES |
2023-12-09 |
1 BDT = |
1.3968 KES |
0.7159 BDT = |
1 KES |
2023-12-08 |
1 BDT = |
1.3921 KES |
0.7183 BDT = |
1 KES |
2023-12-07 |
1 BDT = |
1.3897 KES |
0.7196 BDT = |
1 KES |
2023-12-06 |
1 BDT = |
1.3907 KES |
0.719 BDT = |
1 KES |
2023-12-05 |
1 BDT = |
1.3872 KES |
0.7209 BDT = |
1 KES |
2023-12-04 |
1 BDT = |
1.3815 KES |
0.7239 BDT = |
1 KES |
2023-12-03 |
1 BDT = |
1.3896 KES |
0.7196 BDT = |
1 KES |
2023-12-02 |
1 BDT = |
1.3889 KES |
0.72 BDT = |
1 KES |
2023-12-01 |
1 BDT = |
1.3879 KES |
0.7205 BDT = |
1 KES |
2023-11-30 |
1 BDT = |
1.3958 KES |
0.7164 BDT = |
1 KES |
2023-11-29 |
1 BDT = |
1.3893 KES |
0.7198 BDT = |
1 KES |
2023-11-28 |
1 BDT = |
1.3911 KES |
0.7189 BDT = |
1 KES |
2023-11-27 |
1 BDT = |
1.3814 KES |
0.7239 BDT = |
1 KES |
2023-11-26 |
1 BDT = |
1.3882 KES |
0.7203 BDT = |
1 KES |
2023-11-25 |
1 BDT = |
1.3851 KES |
0.722 BDT = |
1 KES |
2023-11-24 |
1 BDT = |
1.3794 KES |
0.725 BDT = |
1 KES |
2023-11-23 |
1 BDT = |
1.3756 KES |
0.727 BDT = |
1 KES |
2023-11-22 |
1 BDT = |
1.3813 KES |
0.724 BDT = |
1 KES |
2023-11-21 |
1 BDT = |
1.3825 KES |
0.7233 BDT = |
1 KES |
2023-11-20 |
1 BDT = |
1.3752 KES |
0.7272 BDT = |
1 KES |
2023-11-19 |
1 BDT = |
1.3752 KES |
0.7272 BDT = |
1 KES |
2023-11-18 |
1 BDT = |
1.3764 KES |
0.7265 BDT = |
1 KES |
2023-11-17 |
1 BDT = |
1.3716 KES |
0.7291 BDT = |
1 KES |
2023-11-16 |
1 BDT = |
1.3938 KES |
0.7175 BDT = |
1 KES |
2023-11-15 |
1 BDT = |
1.3735 KES |
0.7281 BDT = |
1 KES |
2023-11-14 |
1 BDT = |
1.3814 KES |
0.7239 BDT = |
1 KES |
2023-11-13 |
1 BDT = |
1.3814 KES |
0.7239 BDT = |
1 KES |
2023-11-12 |
1 BDT = |
1.3814 KES |
0.7239 BDT = |
1 KES |
2023-11-11 |
1 BDT = |
1.3748 KES |
0.7274 BDT = |
1 KES |
2023-11-10 |
1 BDT = |
1.3742 KES |
0.7277 BDT = |
1 KES |
2023-11-09 |
1 BDT = |
1.3765 KES |
0.7265 BDT = |
1 KES |
2023-11-08 |
1 BDT = |
1.3666 KES |
0.7318 BDT = |
1 KES |
2023-11-07 |
1 BDT = |
1.3756 KES |
0.7269 BDT = |
1 KES |
2023-11-06 |
1 BDT = |
1.3544 KES |
0.7383 BDT = |
1 KES |
2023-11-05 |
1 BDT = |
1.3544 KES |
0.7383 BDT = |
1 KES |
2023-11-04 |
1 BDT = |
1.3638 KES |
0.7332 BDT = |
1 KES |
2023-11-03 |
1 BDT = |
1.3753 KES |
0.7271 BDT = |
1 KES |
2023-11-02 |
1 BDT = |
1.3685 KES |
0.7307 BDT = |
1 KES |
2023-11-01 |
1 BDT = |
1.37 KES |
0.7299 BDT = |
1 KES |
2023-10-31 |
1 BDT = |
1.367 KES |
0.7315 BDT = |
1 KES |
2023-10-30 |
1 BDT = |
1.3413 KES |
0.7455 BDT = |
1 KES |
2023-10-29 |
1 BDT = |
1.3413 KES |
0.7455 BDT = |
1 KES |
2023-10-28 |
1 BDT = |
1.3672 KES |
0.7314 BDT = |
1 KES |
2023-10-27 |
1 BDT = |
1.3622 KES |
0.7341 BDT = |
1 KES |
2023-10-26 |
1 BDT = |
1.36 KES |
0.7353 BDT = |
1 KES |
2023-10-25 |
1 BDT = |
1.3726 KES |
0.7285 BDT = |
1 KES |
2023-10-24 |
1 BDT = |
1.3616 KES |
0.7344 BDT = |
1 KES |
2023-10-23 |
1 BDT = |
1.3398 KES |
0.7464 BDT = |
1 KES |
2023-10-22 |
1 BDT = |
1.3398 KES |
0.7464 BDT = |
1 KES |
2023-10-21 |
1 BDT = |
1.3626 KES |
0.7339 BDT = |
1 KES |
2023-10-20 |
1 BDT = |
1.3574 KES |
0.7367 BDT = |
1 KES |
2023-10-19 |
1 BDT = |
1.3597 KES |
0.7355 BDT = |
1 KES |
2023-10-18 |
1 BDT = |
1.359 KES |
0.7358 BDT = |
1 KES |
2023-10-17 |
1 BDT = |
1.3561 KES |
0.7374 BDT = |
1 KES |
2023-10-16 |
1 BDT = |
1.3399 KES |
0.7463 BDT = |
1 KES |
2023-10-15 |
1 BDT = |
1.3399 KES |
0.7463 BDT = |
1 KES |
2023-10-14 |
1 BDT = |
1.344 KES |
0.744 BDT = |
1 KES |
2023-10-13 |
1 BDT = |
1.3554 KES |
0.7378 BDT = |
1 KES |
2023-10-12 |
1 BDT = |
1.3538 KES |
0.7387 BDT = |
1 KES |
2023-10-11 |
1 BDT = |
1.3562 KES |
0.7374 BDT = |
1 KES |
2023-10-10 |
1 BDT = |
1.3529 KES |
0.7392 BDT = |
1 KES |
2023-10-09 |
1 BDT = |
1.34 KES |
0.7463 BDT = |
1 KES |
2023-10-08 |
1 BDT = |
1.34 KES |
0.7463 BDT = |
1 KES |
2023-10-07 |
1 BDT = |
1.3525 KES |
0.7394 BDT = |
1 KES |
2023-10-06 |
1 BDT = |
1.3517 KES |
0.7398 BDT = |
1 KES |
2023-10-05 |
1 BDT = |
1.3473 KES |
0.7422 BDT = |
1 KES |
2023-10-04 |
1 BDT = |
1.3378 KES |
0.7475 BDT = |
1 KES |
2023-10-03 |
1 BDT = |
1.3394 KES |
0.7466 BDT = |
1 KES |
2023-10-02 |
1 BDT = |
1.3217 KES |
0.7566 BDT = |
1 KES |
2023-10-01 |
1 BDT = |
1.3217 KES |
0.7566 BDT = |
1 KES |
2023-09-30 |
1 BDT = |
1.3474 KES |
0.7422 BDT = |
1 KES |
2023-09-29 |
1 BDT = |
1.3383 KES |
0.7472 BDT = |
1 KES |
2023-09-28 |
1 BDT = |
1.3373 KES |
0.7478 BDT = |
1 KES |
2023-09-27 |
1 BDT = |
1.3343 KES |
0.7495 BDT = |
1 KES |
2023-09-26 |
1 BDT = |
1.3474 KES |
0.7422 BDT = |
1 KES |
2023-09-25 |
1 BDT = |
1.3279 KES |
0.7531 BDT = |
1 KES |
2023-09-24 |
1 BDT = |
1.3279 KES |
0.7531 BDT = |
1 KES |
2023-09-23 |
1 BDT = |
1.3439 KES |
0.7441 BDT = |
1 KES |
2023-09-22 |
1 BDT = |
1.334 KES |
0.7496 BDT = |
1 KES |
2023-09-21 |
1 BDT = |
1.3397 KES |
0.7464 BDT = |
1 KES |
2023-09-20 |
1 BDT = |
1.3434 KES |
0.7444 BDT = |
1 KES |
2023-09-19 |
1 BDT = |
1.3418 KES |
0.7453 BDT = |
1 KES |
2023-09-18 |
1 BDT = |
1.3278 KES |
0.7531 BDT = |
1 KES |
2023-09-17 |
1 BDT = |
1.3278 KES |
0.7531 BDT = |
1 KES |
2023-09-16 |
1 BDT = |
1.327 KES |
0.7536 BDT = |
1 KES |
2023-09-15 |
1 BDT = |
1.3362 KES |
0.7484 BDT = |
1 KES |
2023-09-14 |
1 BDT = |
1.3421 KES |
0.7451 BDT = |
1 KES |
2023-09-13 |
1 BDT = |
1.3349 KES |
0.7491 BDT = |
1 KES |
2023-09-12 |
1 BDT = |
1.3351 KES |
0.749 BDT = |
1 KES |
2023-09-11 |
1 BDT = |
1.3186 KES |
0.7584 BDT = |
1 KES |
2023-09-10 |
1 BDT = |
0.7404 KES |
1.3505 BDT = |
1 KES |
2023-09-09 |
1 BDT = |
1.3336 KES |
0.7499 BDT = |
1 KES |
2023-09-08 |
1 BDT = |
1.3292 KES |
0.7523 BDT = |
1 KES |
2023-09-07 |
1 BDT = |
1.3286 KES |
0.7526 BDT = |
1 KES |
2023-09-06 |
1 BDT = |
1.3255 KES |
0.7544 BDT = |
1 KES |
2023-09-05 |
1 BDT = |
1.3257 KES |
0.7543 BDT = |
1 KES |
2023-09-04 |
1 BDT = |
1.3246 KES |
0.7549 BDT = |
1 KES |
2023-09-03 |
1 BDT = |
1.3246 KES |
0.7549 BDT = |
1 KES |
2023-09-02 |
1 BDT = |
1.3285 KES |
0.7527 BDT = |
1 KES |
2023-09-01 |
1 BDT = |
1.337 KES |
0.7479 BDT = |
1 KES |
2023-08-31 |
1 BDT = |
1.3363 KES |
0.7483 BDT = |
1 KES |
2023-08-30 |
1 BDT = |
1.331 KES |
0.7513 BDT = |
1 KES |
2023-08-29 |
1 BDT = |
1.3282 KES |
0.7529 BDT = |
1 KES |
2023-08-28 |
1 BDT = |
1.3064 KES |
0.7655 BDT = |
1 KES |
2023-08-27 |
1 BDT = |
1.3064 KES |
0.7655 BDT = |
1 KES |
2023-08-26 |
1 BDT = |
1.3198 KES |
0.7577 BDT = |
1 KES |
2023-08-25 |
1 BDT = |
1.3315 KES |
0.7511 BDT = |
1 KES |
2023-08-24 |
1 BDT = |
1.3196 KES |
0.7578 BDT = |
1 KES |
2023-08-23 |
1 BDT = |
1.3209 KES |
0.7571 BDT = |
1 KES |
2023-08-22 |
1 BDT = |
1.3214 KES |
0.7568 BDT = |
1 KES |
2023-08-21 |
1 BDT = |
1.304 KES |
0.7669 BDT = |
1 KES |
2023-08-20 |
1 BDT = |
1.3178 KES |
0.7589 BDT = |
1 KES |
2023-08-19 |
1 BDT = |
1.3168 KES |
0.7594 BDT = |
1 KES |
2023-08-18 |
1 BDT = |
1.3112 KES |
0.7627 BDT = |
1 KES |
2023-08-17 |
1 BDT = |
1.3123 KES |
0.762 BDT = |
1 KES |
2023-08-16 |
1 BDT = |
1.3101 KES |
0.7633 BDT = |
1 KES |
2023-08-15 |
1 BDT = |
1.3061 KES |
0.7656 BDT = |
1 KES |
2023-08-14 |
1 BDT = |
1.2992 KES |
0.7697 BDT = |
1 KES |
2023-08-13 |
1 BDT = |
1.2992 KES |
0.7697 BDT = |
1 KES |
2023-08-12 |
1 BDT = |
1.3074 KES |
0.7649 BDT = |
1 KES |
2023-08-11 |
1 BDT = |
1.3116 KES |
0.7624 BDT = |
1 KES |
2023-08-10 |
1 BDT = |
1.311 KES |
0.7628 BDT = |
1 KES |
2023-08-09 |
1 BDT = |
1.3114 KES |
0.7625 BDT = |
1 KES |
2023-08-08 |
1 BDT = |
1.3212 KES |
0.7569 BDT = |
1 KES |
2023-08-07 |
1 BDT = |
1.3046 KES |
0.7665 BDT = |
1 KES |
2023-08-06 |
1 BDT = |
1.3046 KES |
0.7665 BDT = |
1 KES |
2023-08-05 |
1 BDT = |
1.3144 KES |
0.7608 BDT = |
1 KES |
2023-08-04 |
1 BDT = |
1.3004 KES |
0.769 BDT = |
1 KES |
2023-08-03 |
1 BDT = |
1.3132 KES |
0.7615 BDT = |
1 KES |
2023-08-02 |
1 BDT = |
1.3093 KES |
0.7638 BDT = |
1 KES |
2023-08-01 |
1 BDT = |
1.3152 KES |
0.7603 BDT = |
1 KES |
2023-07-31 |
1 BDT = |
1.3104 KES |
0.7631 BDT = |
1 KES |
2023-07-30 |
1 BDT = |
1.3104 KES |
0.7631 BDT = |
1 KES |
2023-07-29 |
1 BDT = |
1.2933 KES |
0.7732 BDT = |
1 KES |
2023-07-28 |
1 BDT = |
1.3108 KES |
0.7629 BDT = |
1 KES |
2023-07-27 |
1 BDT = |
1.3103 KES |
0.7632 BDT = |
1 KES |
2023-07-26 |
1 BDT = |
1.3067 KES |
0.7653 BDT = |
1 KES |
2023-07-25 |
1 BDT = |
1.3056 KES |
0.7659 BDT = |
1 KES |
2023-07-24 |
1 BDT = |
1.31 KES |
0.7633 BDT = |
1 KES |
2023-07-23 |
1 BDT = |
1.31 KES |
0.7633 BDT = |
1 KES |
2023-07-22 |
1 BDT = |
1.2991 KES |
0.7697 BDT = |
1 KES |
2023-07-21 |
1 BDT = |
1.3066 KES |
0.7654 BDT = |
1 KES |
2023-07-20 |
1 BDT = |
1.3024 KES |
0.7678 BDT = |
1 KES |
2023-07-19 |
1 BDT = |
1.3028 KES |
0.7676 BDT = |
1 KES |
2023-07-18 |
1 BDT = |
1.3014 KES |
0.7684 BDT = |
1 KES |
2023-07-17 |
1 BDT = |
1.3073 KES |
0.7649 BDT = |
1 KES |
2023-07-16 |
1 BDT = |
1.3073 KES |
0.7649 BDT = |
1 KES |
2023-07-15 |
1 BDT = |
1.3064 KES |
0.7654 BDT = |
1 KES |
2023-07-14 |
1 BDT = |
1.3137 KES |
0.7612 BDT = |
1 KES |
2023-07-13 |
1 BDT = |
1.3003 KES |
0.769 BDT = |
1 KES |
2023-07-12 |
1 BDT = |
1.3054 KES |
0.766 BDT = |
1 KES |
2023-07-11 |
1 BDT = |
1.3065 KES |
0.7654 BDT = |
1 KES |
2023-07-10 |
1 BDT = |
1.2813 KES |
0.7804 BDT = |
1 KES |
2023-07-09 |
1 BDT = |
1.2813 KES |
0.7804 BDT = |
1 KES |
2023-07-08 |
1 BDT = |
1.2977 KES |
0.7706 BDT = |
1 KES |
2023-07-07 |
1 BDT = |
1.2952 KES |
0.7721 BDT = |
1 KES |
2023-07-06 |
1 BDT = |
1.2985 KES |
0.7701 BDT = |
1 KES |
2023-07-05 |
1 BDT = |
1.3017 KES |
0.7682 BDT = |
1 KES |
2023-07-04 |
1 BDT = |
1.3064 KES |
0.7655 BDT = |
1 KES |
2023-07-03 |
1 BDT = |
1.2997 KES |
0.7694 BDT = |
1 KES |
2023-07-02 |
1 BDT = |
1.2997 KES |
0.7694 BDT = |
1 KES |
2023-07-01 |
1 BDT = |
1.2931 KES |
0.7733 BDT = |
1 KES |
2023-06-30 |
1 BDT = |
1.2935 KES |
0.7731 BDT = |
1 KES |
2023-06-29 |
1 BDT = |
1.2984 KES |
0.7702 BDT = |
1 KES |
2023-06-28 |
1 BDT = |
1.2983 KES |
0.7703 BDT = |
1 KES |
2023-06-27 |
1 BDT = |
1.2867 KES |
0.7772 BDT = |
1 KES |
2023-06-26 |
1 BDT = |
1.2867 KES |
0.7772 BDT = |
1 KES |
2023-06-25 |
1 BDT = |
1.2924 KES |
0.7737 BDT = |
1 KES |
2023-06-23 |
1 BDT = |
1.3055 KES |
0.766 BDT = |
1 KES |
2023-06-22 |
1 BDT = |
1.295 KES |
0.7722 BDT = |
1 KES |
2023-06-21 |
1 BDT = |
1.2953 KES |
0.772 BDT = |
1 KES |
2023-06-20 |
1 BDT = |
1.2928 KES |
0.7735 BDT = |
1 KES |
2023-06-19 |
1 BDT = |
1.2859 KES |
0.7777 BDT = |
1 KES |
2023-06-18 |
1 BDT = |
1.2954 KES |
0.772 BDT = |
1 KES |
2023-06-17 |
1 BDT = |
1.3061 KES |
0.7657 BDT = |
1 KES |
2023-06-16 |
1 BDT = |
1.2831 KES |
0.7793 BDT = |
1 KES |
2023-06-15 |
1 BDT = |
1.2882 KES |
0.7763 BDT = |
1 KES |
2023-06-14 |
1 BDT = |
1.2872 KES |
0.7769 BDT = |
1 KES |
2023-06-13 |
1 BDT = |
1.2867 KES |
0.7772 BDT = |
1 KES |
2023-06-12 |
1 BDT = |
1.284 KES |
0.7788 BDT = |
1 KES |
2023-06-11 |
1 BDT = |
1.284 KES |
0.7788 BDT = |
1 KES |
2023-06-10 |
1 BDT = |
1.293 KES |
0.7734 BDT = |
1 KES |
2023-06-09 |
1 BDT = |
1.2889 KES |
0.7758 BDT = |
1 KES |
2023-06-08 |
1 BDT = |
1.2897 KES |
0.7754 BDT = |
1 KES |
2023-06-07 |
1 BDT = |
1.293 KES |
0.7734 BDT = |
1 KES |
2023-06-06 |
1 BDT = |
1.2855 KES |
0.7779 BDT = |
1 KES |
2023-06-05 |
1 BDT = |
1.277 KES |
0.7831 BDT = |
1 KES |
2023-06-04 |
1 BDT = |
1.2937 KES |
0.773 BDT = |
1 KES |
2023-06-03 |
1 BDT = |
1.2954 KES |
0.772 BDT = |
1 KES |
2023-06-01 |
1 BDT = |
1.2927 KES |
0.7736 BDT = |
1 KES |
2023-05-31 |
1 BDT = |
1.2928 KES |
0.7735 BDT = |
1 KES |
2023-05-30 |
1 BDT = |
1.2889 KES |
0.7759 BDT = |
1 KES |
2023-05-29 |
1 BDT = |
1.2905 KES |
0.7749 BDT = |
1 KES |
2023-05-28 |
1 BDT = |
1.2905 KES |
0.7749 BDT = |
1 KES |
2023-05-27 |
1 BDT = |
1.2908 KES |
0.7747 BDT = |
1 KES |
2023-05-26 |
1 BDT = |
1.2909 KES |
0.7746 BDT = |
1 KES |
2023-05-25 |
1 BDT = |
1.2771 KES |
0.783 BDT = |
1 KES |
2023-05-24 |
1 BDT = |
1.2862 KES |
0.7775 BDT = |
1 KES |
2023-05-23 |
1 BDT = |
1.2875 KES |
0.7767 BDT = |
1 KES |
2023-05-22 |
1 BDT = |
1.2847 KES |
0.7784 BDT = |
1 KES |
2023-05-21 |
1 BDT = |
1.2826 KES |
0.7797 BDT = |
1 KES |
2023-05-20 |
1 BDT = |
1.2824 KES |
0.7798 BDT = |
1 KES |
2023-05-19 |
1 BDT = |
1.281 KES |
0.7806 BDT = |
1 KES |
2023-05-18 |
1 BDT = |
1.2793 KES |
0.7817 BDT = |
1 KES |
2023-05-17 |
1 BDT = |
1.2713 KES |
0.7866 BDT = |
1 KES |
2023-05-16 |
1 BDT = |
1.2807 KES |
0.7808 BDT = |
1 KES |
2023-05-15 |
1 BDT = |
1.2798 KES |
0.7814 BDT = |
1 KES |
2023-05-14 |
1 BDT = |
1.2522 KES |
0.7986 BDT = |
1 KES |
2023-05-13 |
1 BDT = |
1.2762 KES |
0.7836 BDT = |
1 KES |
2023-05-12 |
1 BDT = |
1.2741 KES |
0.7849 BDT = |
1 KES |
2023-05-11 |
1 BDT = |
1.2623 KES |
0.7922 BDT = |
1 KES |
2023-05-10 |
1 BDT = |
1.2778 KES |
0.7826 BDT = |
1 KES |
2023-05-09 |
1 BDT = |
1.2818 KES |
0.7801 BDT = |
1 KES |
2023-05-08 |
1 BDT = |
1.2814 KES |
0.7804 BDT = |
1 KES |
2023-05-07 |
1 BDT = |
1.2819 KES |
0.7801 BDT = |
1 KES |
2023-05-06 |
1 BDT = |
1.2823 KES |
0.7799 BDT = |
1 KES |
2023-05-05 |
1 BDT = |
1.2809 KES |
0.7807 BDT = |
1 KES |
2023-05-04 |
1 BDT = |
1.2868 KES |
0.7771 BDT = |
1 KES |
2023-05-03 |
1 BDT = |
1.2851 KES |
0.7781 BDT = |
1 KES |
2023-05-02 |
1 BDT = |
1.2982 KES |
0.7703 BDT = |
1 KES |
2023-05-01 |
1 BDT = |
1.2982 KES |
0.7703 BDT = |
1 KES |
2023-04-30 |
1 BDT = |
1.2477 KES |
0.8015 BDT = |
1 KES |
2023-04-29 |
1 BDT = |
1.2813 KES |
0.7805 BDT = |
1 KES |
2023-04-28 |