Last Year History for BDT/COP
| BDT | COP | BDT | COP | Date |
|---|---|---|---|---|
| 1 BDT = | 36.0404 COP | 0.0277 BDT = | 1 COP | 2024-04-28 |
| 1 BDT = | 35.4176 COP | 0.0282 BDT = | 1 COP | 2024-04-27 |
| 1 BDT = | 36.0718 COP | 0.0277 BDT = | 1 COP | 2024-04-26 |
| 1 BDT = | 35.945 COP | 0.0278 BDT = | 1 COP | 2024-04-25 |
| 1 BDT = | 35.7616 COP | 0.028 BDT = | 1 COP | 2024-04-24 |
| 1 BDT = | 35.6686 COP | 0.028 BDT = | 1 COP | 2024-04-23 |
| 1 BDT = | 35.6897 COP | 0.028 BDT = | 1 COP | 2024-04-22 |
| 1 BDT = | 35.7953 COP | 0.0279 BDT = | 1 COP | 2024-04-21 |
| 1 BDT = | 35.7953 COP | 0.0279 BDT = | 1 COP | 2024-04-20 |
| 1 BDT = | 35.6683 COP | 0.028 BDT = | 1 COP | 2024-04-19 |
| 1 BDT = | 35.5655 COP | 0.0281 BDT = | 1 COP | 2024-04-18 |
| 1 BDT = | 35.7341 COP | 0.028 BDT = | 1 COP | 2024-04-17 |
| 1 BDT = | 35.2772 COP | 0.0283 BDT = | 1 COP | 2024-04-16 |
| 1 BDT = | 34.7693 COP | 0.0288 BDT = | 1 COP | 2024-04-15 |
| 1 BDT = | 34.8429 COP | 0.0287 BDT = | 1 COP | 2024-04-14 |
| 1 BDT = | 35.1813 COP | 0.0284 BDT = | 1 COP | 2024-04-13 |
| 1 BDT = | 34.8311 COP | 0.0287 BDT = | 1 COP | 2024-04-12 |
| 1 BDT = | 34.2684 COP | 0.0292 BDT = | 1 COP | 2024-04-11 |
| 1 BDT = | 34.3122 COP | 0.0291 BDT = | 1 COP | 2024-04-10 |
| 1 BDT = | 34.4616 COP | 0.029 BDT = | 1 COP | 2024-04-09 |
| 1 BDT = | 34.3727 COP | 0.0291 BDT = | 1 COP | 2024-04-08 |
| 1 BDT = | 34.4141 COP | 0.0291 BDT = | 1 COP | 2024-04-07 |
| 1 BDT = | 34.4141 COP | 0.0291 BDT = | 1 COP | 2024-04-06 |
| 1 BDT = | 34.2917 COP | 0.0292 BDT = | 1 COP | 2024-04-05 |
| 1 BDT = | 34.9641 COP | 0.0286 BDT = | 1 COP | 2024-04-04 |
| 1 BDT = | 34.9926 COP | 0.0286 BDT = | 1 COP | 2024-04-03 |
| 1 BDT = | 35.2112 COP | 0.0284 BDT = | 1 COP | 2024-04-02 |
| 1 BDT = | 35.1965 COP | 0.0284 BDT = | 1 COP | 2024-04-01 |
| 1 BDT = | 35.1914 COP | 0.0284 BDT = | 1 COP | 2024-03-31 |
| 1 BDT = | 35.1914 COP | 0.0284 BDT = | 1 COP | 2024-03-30 |
| 1 BDT = | 35.1893 COP | 0.0284 BDT = | 1 COP | 2024-03-29 |
| 1 BDT = | 35.1701 COP | 0.0284 BDT = | 1 COP | 2024-03-28 |
| 1 BDT = | 35.1994 COP | 0.0284 BDT = | 1 COP | 2024-03-27 |
| 1 BDT = | 35.454 COP | 0.0282 BDT = | 1 COP | 2024-03-26 |
| 1 BDT = | 35.5555 COP | 0.0281 BDT = | 1 COP | 2024-03-25 |
| 1 BDT = | 35.5556 COP | 0.0281 BDT = | 1 COP | 2024-03-24 |
| 1 BDT = | 35.5556 COP | 0.0281 BDT = | 1 COP | 2024-03-23 |
| 1 BDT = | 35.4431 COP | 0.0282 BDT = | 1 COP | 2024-03-22 |
| 1 BDT = | 35.4588 COP | 0.0282 BDT = | 1 COP | 2024-03-21 |
| 1 BDT = | 35.3595 COP | 0.0283 BDT = | 1 COP | 2024-03-20 |
| 1 BDT = | 35.3291 COP | 0.0283 BDT = | 1 COP | 2024-03-19 |
| 1 BDT = | 35.4679 COP | 0.0282 BDT = | 1 COP | 2024-03-18 |
| 1 BDT = | 35.4725 COP | 0.0282 BDT = | 1 COP | 2024-03-17 |
| 1 BDT = | 35.4725 COP | 0.0282 BDT = | 1 COP | 2024-03-16 |
| 1 BDT = | 35.4283 COP | 0.0282 BDT = | 1 COP | 2024-03-15 |
| 1 BDT = | 35.5694 COP | 0.0281 BDT = | 1 COP | 2024-03-14 |
| 1 BDT = | 35.6516 COP | 0.028 BDT = | 1 COP | 2024-03-13 |
| 1 BDT = | 35.5978 COP | 0.0281 BDT = | 1 COP | 2024-03-12 |
| 1 BDT = | 35.587 COP | 0.0281 BDT = | 1 COP | 2024-03-11 |
| 1 BDT = | 35.6754 COP | 0.028 BDT = | 1 COP | 2024-03-10 |
| 1 BDT = | 35.6754 COP | 0.028 BDT = | 1 COP | 2024-03-09 |
| 1 BDT = | 35.856 COP | 0.0279 BDT = | 1 COP | 2024-03-08 |
| 1 BDT = | 35.8248 COP | 0.0279 BDT = | 1 COP | 2024-03-07 |
| 1 BDT = | 35.9226 COP | 0.0278 BDT = | 1 COP | 2024-03-06 |
| 1 BDT = | 35.9273 COP | 0.0278 BDT = | 1 COP | 2024-03-05 |
| 1 BDT = | 35.9906 COP | 0.0278 BDT = | 1 COP | 2024-03-04 |
| 1 BDT = | 35.7715 COP | 0.028 BDT = | 1 COP | 2024-03-03 |
| 1 BDT = | 35.7715 COP | 0.028 BDT = | 1 COP | 2024-03-02 |
| 1 BDT = | 35.7454 COP | 0.028 BDT = | 1 COP | 2024-03-01 |
| 1 BDT = | 35.8092 COP | 0.0279 BDT = | 1 COP | 2024-02-29 |
| 1 BDT = | 35.7653 COP | 0.028 BDT = | 1 COP | 2024-02-28 |
| 1 BDT = | 36.0904 COP | 0.0277 BDT = | 1 COP | 2024-02-27 |
| 1 BDT = | 35.7284 COP | 0.028 BDT = | 1 COP | 2024-02-26 |
| 1 BDT = | 35.7949 COP | 0.0279 BDT = | 1 COP | 2024-02-25 |
| 1 BDT = | 35.7949 COP | 0.0279 BDT = | 1 COP | 2024-02-24 |
| 1 BDT = | 35.6937 COP | 0.028 BDT = | 1 COP | 2024-02-23 |
| 1 BDT = | 35.8548 COP | 0.0279 BDT = | 1 COP | 2024-02-22 |
| 1 BDT = | 35.7481 COP | 0.028 BDT = | 1 COP | 2024-02-21 |
| 1 BDT = | 35.6599 COP | 0.028 BDT = | 1 COP | 2024-02-20 |
| 1 BDT = | 35.62 COP | 0.0281 BDT = | 1 COP | 2024-02-19 |
| 1 BDT = | 35.6202 COP | 0.0281 BDT = | 1 COP | 2024-02-18 |
| 1 BDT = | 35.6265 COP | 0.0281 BDT = | 1 COP | 2024-02-17 |
| 1 BDT = | 35.7161 COP | 0.028 BDT = | 1 COP | 2024-02-16 |
| 1 BDT = | 35.7367 COP | 0.028 BDT = | 1 COP | 2024-02-15 |
| 1 BDT = | 35.5432 COP | 0.0281 BDT = | 1 COP | 2024-02-14 |
| 1 BDT = | 35.6495 COP | 0.0281 BDT = | 1 COP | 2024-02-13 |
| 1 BDT = | 35.8599 COP | 0.0279 BDT = | 1 COP | 2024-02-12 |
| 1 BDT = | 35.922 COP | 0.0278 BDT = | 1 COP | 2024-02-11 |
| 1 BDT = | 35.922 COP | 0.0278 BDT = | 1 COP | 2024-02-10 |
| 1 BDT = | 36.0006 COP | 0.0278 BDT = | 1 COP | 2024-02-09 |
| 1 BDT = | 36.0646 COP | 0.0277 BDT = | 1 COP | 2024-02-08 |
| 1 BDT = | 36.0899 COP | 0.0277 BDT = | 1 COP | 2024-02-07 |
| 1 BDT = | 36.0888 COP | 0.0277 BDT = | 1 COP | 2024-02-06 |
| 1 BDT = | 35.4018 COP | 0.0282 BDT = | 1 COP | 2024-02-05 |
| 1 BDT = | 35.833 COP | 0.0279 BDT = | 1 COP | 2024-02-04 |
| 1 BDT = | 35.833 COP | 0.0279 BDT = | 1 COP | 2024-02-03 |
| 1 BDT = | 35.6183 COP | 0.0281 BDT = | 1 COP | 2024-02-02 |
| 1 BDT = | 35.5903 COP | 0.0281 BDT = | 1 COP | 2024-02-01 |
| 1 BDT = | 35.691 COP | 0.028 BDT = | 1 COP | 2024-01-31 |
| 1 BDT = | 35.8331 COP | 0.0279 BDT = | 1 COP | 2024-01-30 |
| 1 BDT = | 35.7907 COP | 0.0279 BDT = | 1 COP | 2024-01-29 |
| 1 BDT = | 35.8585 COP | 0.0279 BDT = | 1 COP | 2024-01-28 |
| 1 BDT = | 35.8585 COP | 0.0279 BDT = | 1 COP | 2024-01-27 |
| 1 BDT = | 35.7276 COP | 0.028 BDT = | 1 COP | 2024-01-26 |
| 1 BDT = | 35.6306 COP | 0.0281 BDT = | 1 COP | 2024-01-25 |
| 1 BDT = | 36.0326 COP | 0.0278 BDT = | 1 COP | 2024-01-24 |
| 1 BDT = | 35.5509 COP | 0.0281 BDT = | 1 COP | 2024-01-23 |
| 1 BDT = | 35.727 COP | 0.028 BDT = | 1 COP | 2024-01-22 |
| 1 BDT = | 35.7068 COP | 0.028 BDT = | 1 COP | 2024-01-21 |
| 1 BDT = | 35.6136 COP | 0.0281 BDT = | 1 COP | 2024-01-20 |
| 1 BDT = | 35.7221 COP | 0.028 BDT = | 1 COP | 2024-01-19 |
| 1 BDT = | 36.125 COP | 0.0277 BDT = | 1 COP | 2024-01-18 |
| 1 BDT = | 35.943 COP | 0.0278 BDT = | 1 COP | 2024-01-17 |
| 1 BDT = | 35.5786 COP | 0.0281 BDT = | 1 COP | 2024-01-16 |
| 1 BDT = | 35.7348 COP | 0.028 BDT = | 1 COP | 2024-01-15 |
| 1 BDT = | 35.7032 COP | 0.028 BDT = | 1 COP | 2024-01-14 |
| 1 BDT = | 35.7032 COP | 0.028 BDT = | 1 COP | 2024-01-13 |
| 1 BDT = | 35.717 COP | 0.028 BDT = | 1 COP | 2024-01-12 |
| 1 BDT = | 35.9757 COP | 0.0278 BDT = | 1 COP | 2024-01-11 |
| 1 BDT = | 35.9034 COP | 0.0279 BDT = | 1 COP | 2024-01-10 |
| 1 BDT = | 35.4729 COP | 0.0282 BDT = | 1 COP | 2024-01-09 |
| 1 BDT = | 35.7937 COP | 0.0279 BDT = | 1 COP | 2024-01-08 |
| 1 BDT = | 35.8182 COP | 0.0279 BDT = | 1 COP | 2024-01-07 |
| 1 BDT = | 35.6207 COP | 0.0281 BDT = | 1 COP | 2024-01-06 |
| 1 BDT = | 35.8102 COP | 0.0279 BDT = | 1 COP | 2024-01-05 |
| 1 BDT = | 35.5171 COP | 0.0282 BDT = | 1 COP | 2024-01-04 |
| 1 BDT = | 35.4101 COP | 0.0282 BDT = | 1 COP | 2024-01-03 |
| 1 BDT = | 35.2994 COP | 0.0283 BDT = | 1 COP | 2024-01-02 |
| 1 BDT = | 35.2675 COP | 0.0284 BDT = | 1 COP | 2024-01-01 |
| 1 BDT = | 35.2996 COP | 0.0283 BDT = | 1 COP | 2023-12-31 |
| 1 BDT = | 35.3093 COP | 0.0283 BDT = | 1 COP | 2023-12-30 |
| 1 BDT = | 35.2348 COP | 0.0284 BDT = | 1 COP | 2023-12-29 |
| 1 BDT = | 35.138 COP | 0.0285 BDT = | 1 COP | 2023-12-28 |
| 1 BDT = | 35.1059 COP | 0.0285 BDT = | 1 COP | 2023-12-27 |
| 1 BDT = | 35.9525 COP | 0.0278 BDT = | 1 COP | 2023-12-26 |
| 1 BDT = | 35.9525 COP | 0.0278 BDT = | 1 COP | 2023-12-25 |
| 1 BDT = | 35.9523 COP | 0.0278 BDT = | 1 COP | 2023-12-24 |
| 1 BDT = | 35.5313 COP | 0.0281 BDT = | 1 COP | 2023-12-23 |
| 1 BDT = | 36.0171 COP | 0.0278 BDT = | 1 COP | 2023-12-22 |
| 1 BDT = | 35.9612 COP | 0.0278 BDT = | 1 COP | 2023-12-21 |
| 1 BDT = | 36.0335 COP | 0.0278 BDT = | 1 COP | 2023-12-20 |
| 1 BDT = | 35.8676 COP | 0.0279 BDT = | 1 COP | 2023-12-19 |
| 1 BDT = | 36.0962 COP | 0.0277 BDT = | 1 COP | 2023-12-18 |
| 1 BDT = | 36.096 COP | 0.0277 BDT = | 1 COP | 2023-12-17 |
| 1 BDT = | 35.6558 COP | 0.028 BDT = | 1 COP | 2023-12-16 |
| 1 BDT = | 36.2377 COP | 0.0276 BDT = | 1 COP | 2023-12-15 |
| 1 BDT = | 36.4685 COP | 0.0274 BDT = | 1 COP | 2023-12-14 |
| 1 BDT = | 36.2524 COP | 0.0276 BDT = | 1 COP | 2023-12-13 |
| 1 BDT = | 36.0613 COP | 0.0277 BDT = | 1 COP | 2023-12-12 |
| 1 BDT = | 36.2183 COP | 0.0276 BDT = | 1 COP | 2023-12-11 |
| 1 BDT = | 36.2542 COP | 0.0276 BDT = | 1 COP | 2023-12-10 |
| 1 BDT = | 36.2542 COP | 0.0276 BDT = | 1 COP | 2023-12-09 |
| 1 BDT = | 36.4162 COP | 0.0275 BDT = | 1 COP | 2023-12-08 |
| 1 BDT = | 36.3421 COP | 0.0275 BDT = | 1 COP | 2023-12-07 |
| 1 BDT = | 36.5531 COP | 0.0274 BDT = | 1 COP | 2023-12-06 |
| 1 BDT = | 36.4499 COP | 0.0274 BDT = | 1 COP | 2023-12-05 |
| 1 BDT = | 36.4308 COP | 0.0274 BDT = | 1 COP | 2023-12-04 |
| 1 BDT = | 36.4308 COP | 0.0274 BDT = | 1 COP | 2023-12-03 |
| 1 BDT = | 35.947 COP | 0.0278 BDT = | 1 COP | 2023-12-02 |
| 1 BDT = | 36.3996 COP | 0.0275 BDT = | 1 COP | 2023-12-01 |
| 1 BDT = | 36.1415 COP | 0.0277 BDT = | 1 COP | 2023-11-30 |
| 1 BDT = | 36.0601 COP | 0.0277 BDT = | 1 COP | 2023-11-29 |
| 1 BDT = | 36.3939 COP | 0.0275 BDT = | 1 COP | 2023-11-28 |
| 1 BDT = | 36.755 COP | 0.0272 BDT = | 1 COP | 2023-11-27 |
| 1 BDT = | 36.897 COP | 0.0271 BDT = | 1 COP | 2023-11-26 |
| 1 BDT = | 36.6728 COP | 0.0273 BDT = | 1 COP | 2023-11-25 |
| 1 BDT = | 36.8393 COP | 0.0271 BDT = | 1 COP | 2023-11-24 |
| 1 BDT = | 36.7094 COP | 0.0272 BDT = | 1 COP | 2023-11-23 |
| 1 BDT = | 36.6926 COP | 0.0273 BDT = | 1 COP | 2023-11-22 |
| 1 BDT = | 36.4292 COP | 0.0275 BDT = | 1 COP | 2023-11-21 |
| 1 BDT = | 37.0206 COP | 0.027 BDT = | 1 COP | 2023-11-20 |
| 1 BDT = | 36.9027 COP | 0.0271 BDT = | 1 COP | 2023-11-19 |
| 1 BDT = | 36.9027 COP | 0.0271 BDT = | 1 COP | 2023-11-18 |
| 1 BDT = | 36.909 COP | 0.0271 BDT = | 1 COP | 2023-11-17 |
| 1 BDT = | 36.3219 COP | 0.0275 BDT = | 1 COP | 2023-11-16 |
| 1 BDT = | 36.283 COP | 0.0276 BDT = | 1 COP | 2023-11-15 |
| 1 BDT = | 36.3819 COP | 0.0275 BDT = | 1 COP | 2023-11-14 |
| 1 BDT = | 36.6741 COP | 0.0273 BDT = | 1 COP | 2023-11-13 |
| 1 BDT = | 36.6741 COP | 0.0273 BDT = | 1 COP | 2023-11-12 |
| 1 BDT = | 36.6868 COP | 0.0273 BDT = | 1 COP | 2023-11-11 |
| 1 BDT = | 36.7137 COP | 0.0272 BDT = | 1 COP | 2023-11-10 |
| 1 BDT = | 37.0524 COP | 0.027 BDT = | 1 COP | 2023-11-09 |
| 1 BDT = | 36.4548 COP | 0.0274 BDT = | 1 COP | 2023-11-08 |
| 1 BDT = | 35.9511 COP | 0.0278 BDT = | 1 COP | 2023-11-07 |
| 1 BDT = | 36.1923 COP | 0.0276 BDT = | 1 COP | 2023-11-06 |
| 1 BDT = | 36.3188 COP | 0.0275 BDT = | 1 COP | 2023-11-05 |
| 1 BDT = | 36.3188 COP | 0.0275 BDT = | 1 COP | 2023-11-04 |
| 1 BDT = | 36.5179 COP | 0.0274 BDT = | 1 COP | 2023-11-03 |
| 1 BDT = | 37.4026 COP | 0.0267 BDT = | 1 COP | 2023-11-02 |
| 1 BDT = | 37.3275 COP | 0.0268 BDT = | 1 COP | 2023-11-01 |
| 1 BDT = | 36.9247 COP | 0.0271 BDT = | 1 COP | 2023-10-31 |
| 1 BDT = | 37.3496 COP | 0.0268 BDT = | 1 COP | 2023-10-30 |
| 1 BDT = | 37.54 COP | 0.0266 BDT = | 1 COP | 2023-10-29 |
| 1 BDT = | 37.3483 COP | 0.0268 BDT = | 1 COP | 2023-10-28 |
| 1 BDT = | 37.61 COP | 0.0266 BDT = | 1 COP | 2023-10-27 |
| 1 BDT = | 37.9257 COP | 0.0264 BDT = | 1 COP | 2023-10-26 |
| 1 BDT = | 38.1446 COP | 0.0262 BDT = | 1 COP | 2023-10-25 |
| 1 BDT = | 38.507 COP | 0.026 BDT = | 1 COP | 2023-10-24 |
| 1 BDT = | 38.426 COP | 0.026 BDT = | 1 COP | 2023-10-23 |
| 1 BDT = | 38.7097 COP | 0.0258 BDT = | 1 COP | 2023-10-22 |
| 1 BDT = | 38.4573 COP | 0.026 BDT = | 1 COP | 2023-10-21 |
| 1 BDT = | 38.7252 COP | 0.0258 BDT = | 1 COP | 2023-10-20 |
| 1 BDT = | 38.487 COP | 0.026 BDT = | 1 COP | 2023-10-19 |
| 1 BDT = | 38.1216 COP | 0.0262 BDT = | 1 COP | 2023-10-18 |
| 1 BDT = | 38.5524 COP | 0.0259 BDT = | 1 COP | 2023-10-17 |
| 1 BDT = | 38.4301 COP | 0.026 BDT = | 1 COP | 2023-10-16 |
| 1 BDT = | 38.7143 COP | 0.0258 BDT = | 1 COP | 2023-10-15 |
| 1 BDT = | 38.4148 COP | 0.026 BDT = | 1 COP | 2023-10-14 |
| 1 BDT = | 38.4217 COP | 0.026 BDT = | 1 COP | 2023-10-13 |
| 1 BDT = | 38.3235 COP | 0.0261 BDT = | 1 COP | 2023-10-12 |
| 1 BDT = | 38.4404 COP | 0.026 BDT = | 1 COP | 2023-10-11 |
| 1 BDT = | 39.3205 COP | 0.0254 BDT = | 1 COP | 2023-10-10 |
| 1 BDT = | 39.2184 COP | 0.0255 BDT = | 1 COP | 2023-10-09 |
| 1 BDT = | 39.4483 COP | 0.0253 BDT = | 1 COP | 2023-10-08 |
| 1 BDT = | 39.4189 COP | 0.0254 BDT = | 1 COP | 2023-10-07 |
| 1 BDT = | 38.8853 COP | 0.0257 BDT = | 1 COP | 2023-10-06 |
| 1 BDT = | 38.9699 COP | 0.0257 BDT = | 1 COP | 2023-10-05 |
| 1 BDT = | 38.237 COP | 0.0262 BDT = | 1 COP | 2023-10-04 |
| 1 BDT = | 37.5066 COP | 0.0267 BDT = | 1 COP | 2023-10-03 |
| 1 BDT = | 36.828 COP | 0.0272 BDT = | 1 COP | 2023-10-02 |
| 1 BDT = | 36.8427 COP | 0.0271 BDT = | 1 COP | 2023-10-01 |
| 1 BDT = | 36.8661 COP | 0.0271 BDT = | 1 COP | 2023-09-30 |
| 1 BDT = | 37.0296 COP | 0.027 BDT = | 1 COP | 2023-09-29 |
| 1 BDT = | 37.0836 COP | 0.027 BDT = | 1 COP | 2023-09-28 |
| 1 BDT = | 36.7692 COP | 0.0272 BDT = | 1 COP | 2023-09-27 |
| 1 BDT = | 36.2839 COP | 0.0276 BDT = | 1 COP | 2023-09-26 |
| 1 BDT = | 36.3866 COP | 0.0275 BDT = | 1 COP | 2023-09-25 |
| 1 BDT = | 36.0195 COP | 0.0278 BDT = | 1 COP | 2023-09-24 |
| 1 BDT = | 36.3177 COP | 0.0275 BDT = | 1 COP | 2023-09-23 |
| 1 BDT = | 35.9549 COP | 0.0278 BDT = | 1 COP | 2023-09-22 |
| 1 BDT = | 35.3691 COP | 0.0283 BDT = | 1 COP | 2023-09-21 |
| 1 BDT = | 35.6971 COP | 0.028 BDT = | 1 COP | 2023-09-20 |
| 1 BDT = | 35.5798 COP | 0.0281 BDT = | 1 COP | 2023-09-19 |
| 1 BDT = | 35.8609 COP | 0.0279 BDT = | 1 COP | 2023-09-18 |
| 1 BDT = | 35.7779 COP | 0.028 BDT = | 1 COP | 2023-09-17 |
| 1 BDT = | 35.8541 COP | 0.0279 BDT = | 1 COP | 2023-09-16 |
| 1 BDT = | 35.4052 COP | 0.0282 BDT = | 1 COP | 2023-09-15 |
| 1 BDT = | 36.1072 COP | 0.0277 BDT = | 1 COP | 2023-09-14 |
| 1 BDT = | 36.4502 COP | 0.0274 BDT = | 1 COP | 2023-09-13 |
| 1 BDT = | 36.3713 COP | 0.0275 BDT = | 1 COP | 2023-09-12 |
| 1 BDT = | 36.6429 COP | 0.0273 BDT = | 1 COP | 2023-09-11 |
| 1 BDT = | 36.6679 COP | 0.0273 BDT = | 1 COP | 2023-09-10 |
| 1 BDT = | 36.6302 COP | 0.0273 BDT = | 1 COP | 2023-09-09 |
| 1 BDT = | 36.7361 COP | 0.0272 BDT = | 1 COP | 2023-09-08 |
| 1 BDT = | 36.9947 COP | 0.027 BDT = | 1 COP | 2023-09-07 |
| 1 BDT = | 37.1757 COP | 0.0269 BDT = | 1 COP | 2023-09-06 |
| 1 BDT = | 36.8513 COP | 0.0271 BDT = | 1 COP | 2023-09-05 |
| 1 BDT = | 36.959 COP | 0.0271 BDT = | 1 COP | 2023-09-04 |
| 1 BDT = | 37.4226 COP | 0.0267 BDT = | 1 COP | 2023-09-03 |
| 1 BDT = | 37.4226 COP | 0.0267 BDT = | 1 COP | 2023-09-02 |
| 1 BDT = | 37.3019 COP | 0.0268 BDT = | 1 COP | 2023-09-01 |
| 1 BDT = | 37.6613 COP | 0.0266 BDT = | 1 COP | 2023-08-31 |
| 1 BDT = | 37.7736 COP | 0.0265 BDT = | 1 COP | 2023-08-30 |
| 1 BDT = | 37.7876 COP | 0.0265 BDT = | 1 COP | 2023-08-29 |
| 1 BDT = | 37.7305 COP | 0.0265 BDT = | 1 COP | 2023-08-28 |
| 1 BDT = | 37.4929 COP | 0.0267 BDT = | 1 COP | 2023-08-27 |
| 1 BDT = | 37.5836 COP | 0.0266 BDT = | 1 COP | 2023-08-26 |
| 1 BDT = | 37.1557 COP | 0.0269 BDT = | 1 COP | 2023-08-25 |
| 1 BDT = | 37.4989 COP | 0.0267 BDT = | 1 COP | 2023-08-24 |
| 1 BDT = | 37.5099 COP | 0.0267 BDT = | 1 COP | 2023-08-23 |
| 1 BDT = | 37.1276 COP | 0.0269 BDT = | 1 COP | 2023-08-22 |
| 1 BDT = | 37.6247 COP | 0.0266 BDT = | 1 COP | 2023-08-21 |
| 1 BDT = | 37.5609 COP | 0.0266 BDT = | 1 COP | 2023-08-20 |
| 1 BDT = | 37.6372 COP | 0.0266 BDT = | 1 COP | 2023-08-19 |
| 1 BDT = | 37.4463 COP | 0.0267 BDT = | 1 COP | 2023-08-18 |
| 1 BDT = | 37.5143 COP | 0.0267 BDT = | 1 COP | 2023-08-17 |
| 1 BDT = | 37.3202 COP | 0.0268 BDT = | 1 COP | 2023-08-16 |
| 1 BDT = | 36.7831 COP | 0.0272 BDT = | 1 COP | 2023-08-15 |
| 1 BDT = | 36.0373 COP | 0.0277 BDT = | 1 COP | 2023-08-14 |
| 1 BDT = | 36.0974 COP | 0.0277 BDT = | 1 COP | 2023-08-13 |
| 1 BDT = | 36.0584 COP | 0.0277 BDT = | 1 COP | 2023-08-12 |
| 1 BDT = | 36.3124 COP | 0.0275 BDT = | 1 COP | 2023-08-11 |
| 1 BDT = | 37.0264 COP | 0.027 BDT = | 1 COP | 2023-08-10 |
| 1 BDT = | 37.0255 COP | 0.027 BDT = | 1 COP | 2023-08-09 |
| 1 BDT = | 36.8969 COP | 0.0271 BDT = | 1 COP | 2023-08-08 |
| 1 BDT = | 37.7528 COP | 0.0265 BDT = | 1 COP | 2023-08-07 |
| 1 BDT = | 38.2697 COP | 0.0261 BDT = | 1 COP | 2023-08-06 |
| 1 BDT = | 38.2697 COP | 0.0261 BDT = | 1 COP | 2023-08-05 |
| 1 BDT = | 37.845 COP | 0.0264 BDT = | 1 COP | 2023-08-04 |
| 1 BDT = | 36.808 COP | 0.0272 BDT = | 1 COP | 2023-08-03 |
| 1 BDT = | 36.5927 COP | 0.0273 BDT = | 1 COP | 2023-08-02 |
| 1 BDT = | 35.8537 COP | 0.0279 BDT = | 1 COP | 2023-08-01 |
| 1 BDT = | 36.2409 COP | 0.0276 BDT = | 1 COP | 2023-07-31 |
| 1 BDT = | 36.4543 COP | 0.0274 BDT = | 1 COP | 2023-07-30 |
| 1 BDT = | 36.4543 COP | 0.0274 BDT = | 1 COP | 2023-07-29 |
| 1 BDT = | 35.9404 COP | 0.0278 BDT = | 1 COP | 2023-07-28 |
| 1 BDT = | 36.4028 COP | 0.0275 BDT = | 1 COP | 2023-07-27 |
| 1 BDT = | 36.497 COP | 0.0274 BDT = | 1 COP | 2023-07-26 |
| 1 BDT = | 36.313 COP | 0.0275 BDT = | 1 COP | 2023-07-25 |
| 1 BDT = | 36.455 COP | 0.0274 BDT = | 1 COP | 2023-07-24 |
| 1 BDT = | 36.6579 COP | 0.0273 BDT = | 1 COP | 2023-07-23 |
| 1 BDT = | 36.6579 COP | 0.0273 BDT = | 1 COP | 2023-07-22 |
| 1 BDT = | 36.4414 COP | 0.0274 BDT = | 1 COP | 2023-07-21 |
| 1 BDT = | 36.6367 COP | 0.0273 BDT = | 1 COP | 2023-07-20 |
| 1 BDT = | 36.8126 COP | 0.0272 BDT = | 1 COP | 2023-07-19 |
| 1 BDT = | 36.9406 COP | 0.0271 BDT = | 1 COP | 2023-07-18 |
| 1 BDT = | 37.331 COP | 0.0268 BDT = | 1 COP | 2023-07-17 |
| 1 BDT = | 37.6748 COP | 0.0265 BDT = | 1 COP | 2023-07-16 |
| 1 BDT = | 37.6026 COP | 0.0266 BDT = | 1 COP | 2023-07-15 |
| 1 BDT = | 37.8584 COP | 0.0264 BDT = | 1 COP | 2023-07-14 |
| 1 BDT = | 38.4569 COP | 0.026 BDT = | 1 COP | 2023-07-13 |
| 1 BDT = | 38.5461 COP | 0.0259 BDT = | 1 COP | 2023-07-12 |
| 1 BDT = | 38.474 COP | 0.026 BDT = | 1 COP | 2023-07-11 |
| 1 BDT = | 38.688 COP | 0.0258 BDT = | 1 COP | 2023-07-10 |
| 1 BDT = | 38.9285 COP | 0.0257 BDT = | 1 COP | 2023-07-09 |
| 1 BDT = | 38.9285 COP | 0.0257 BDT = | 1 COP | 2023-07-08 |
| 1 BDT = | 38.4704 COP | 0.026 BDT = | 1 COP | 2023-07-07 |
| 1 BDT = | 37.9751 COP | 0.0263 BDT = | 1 COP | 2023-07-06 |
| 1 BDT = | 38.344 COP | 0.0261 BDT = | 1 COP | 2023-07-05 |
| 1 BDT = | 38.6221 COP | 0.0259 BDT = | 1 COP | 2023-07-04 |
| 1 BDT = | 38.764 COP | 0.0258 BDT = | 1 COP | 2023-07-03 |
| 1 BDT = | 38.5262 COP | 0.026 BDT = | 1 COP | 2023-07-02 |
| 1 BDT = | 38.5262 COP | 0.026 BDT = | 1 COP | 2023-07-01 |
| 1 BDT = | 38.3475 COP | 0.0261 BDT = | 1 COP | 2023-06-30 |
| 1 BDT = | 38.2052 COP | 0.0262 BDT = | 1 COP | 2023-06-29 |
| 1 BDT = | 38.5177 COP | 0.026 BDT = | 1 COP | 2023-06-28 |
| 1 BDT = | 38.4897 COP | 0.026 BDT = | 1 COP | 2023-06-27 |
| 1 BDT = | 38.8439 COP | 0.0257 BDT = | 1 COP | 2023-06-26 |
| 1 BDT = | 37.9 COP | 0.0264 BDT = | 1 COP | 2023-06-25 |
| 1 BDT = | 37.8853 COP | 0.0264 BDT = | 1 COP | 2023-06-23 |
| 1 BDT = | 38.6431 COP | 0.0259 BDT = | 1 COP | 2023-06-22 |
| 1 BDT = | 38.3036 COP | 0.0261 BDT = | 1 COP | 2023-06-21 |
| 1 BDT = | 38.506 COP | 0.026 BDT = | 1 COP | 2023-06-20 |
| 1 BDT = | 38.3975 COP | 0.026 BDT = | 1 COP | 2023-06-19 |
| 1 BDT = | 38.5014 COP | 0.026 BDT = | 1 COP | 2023-06-18 |
| 1 BDT = | 38.463 COP | 0.026 BDT = | 1 COP | 2023-06-17 |
| 1 BDT = | 38.6706 COP | 0.0259 BDT = | 1 COP | 2023-06-16 |
| 1 BDT = | 38.3292 COP | 0.0261 BDT = | 1 COP | 2023-06-15 |
| 1 BDT = | 38.5669 COP | 0.0259 BDT = | 1 COP | 2023-06-14 |
| 1 BDT = | 38.492 COP | 0.026 BDT = | 1 COP | 2023-06-13 |
| 1 BDT = | 38.5538 COP | 0.0259 BDT = | 1 COP | 2023-06-12 |
| 1 BDT = | 38.5486 COP | 0.0259 BDT = | 1 COP | 2023-06-11 |
| 1 BDT = | 38.5486 COP | 0.0259 BDT = | 1 COP | 2023-06-10 |
| 1 BDT = | 38.8832 COP | 0.0257 BDT = | 1 COP | 2023-06-09 |
| 1 BDT = | 39.0422 COP | 0.0256 BDT = | 1 COP | 2023-06-08 |
| 1 BDT = | 39.1178 COP | 0.0256 BDT = | 1 COP | 2023-06-07 |
| 1 BDT = | 39.9635 COP | 0.025 BDT = | 1 COP | 2023-06-06 |
| 1 BDT = | 40.2829 COP | 0.0248 BDT = | 1 COP | 2023-06-05 |
| 1 BDT = | 40.9305 COP | 0.0244 BDT = | 1 COP | 2023-06-04 |
| 1 BDT = | 40.5051 COP | 0.0247 BDT = | 1 COP | 2023-06-03 |
| 1 BDT = | 40.9811 COP | 0.0244 BDT = | 1 COP | 2023-06-01 |
| 1 BDT = | 41.4429 COP | 0.0241 BDT = | 1 COP | 2023-05-31 |
| 1 BDT = | 40.9757 COP | 0.0244 BDT = | 1 COP | 2023-05-30 |
| 1 BDT = | 41.3159 COP | 0.0242 BDT = | 1 COP | 2023-05-29 |
| 1 BDT = | 41.6981 COP | 0.024 BDT = | 1 COP | 2023-05-28 |
| 1 BDT = | 41.4766 COP | 0.0241 BDT = | 1 COP | 2023-05-27 |
| 1 BDT = | 41.4871 COP | 0.0241 BDT = | 1 COP | 2023-05-26 |
| 1 BDT = | 41.9452 COP | 0.0238 BDT = | 1 COP | 2023-05-25 |
| 1 BDT = | 41.0624 COP | 0.0244 BDT = | 1 COP | 2023-05-24 |
| 1 BDT = | 41.768 COP | 0.0239 BDT = | 1 COP | 2023-05-23 |
| 1 BDT = | 42.3116 COP | 0.0236 BDT = | 1 COP | 2023-05-22 |
| 1 BDT = | 42.4383 COP | 0.0236 BDT = | 1 COP | 2023-05-21 |
| 1 BDT = | 42.1445 COP | 0.0237 BDT = | 1 COP | 2023-05-20 |
| 1 BDT = | 42.2532 COP | 0.0237 BDT = | 1 COP | 2023-05-19 |
| 1 BDT = | 42.161 COP | 0.0237 BDT = | 1 COP | 2023-05-18 |
| 1 BDT = | 42.058 COP | 0.0238 BDT = | 1 COP | 2023-05-17 |
| 1 BDT = | 42.0379 COP | 0.0238 BDT = | 1 COP | 2023-05-16 |
| 1 BDT = | 42.1758 COP | 0.0237 BDT = | 1 COP | 2023-05-15 |
| 1 BDT = | 42.5847 COP | 0.0235 BDT = | 1 COP | 2023-05-14 |
| 1 BDT = | 42.6456 COP | 0.0234 BDT = | 1 COP | 2023-05-13 |
| 1 BDT = | 42.5137 COP | 0.0235 BDT = | 1 COP | 2023-05-12 |
| 1 BDT = | 42.7765 COP | 0.0234 BDT = | 1 COP | 2023-05-11 |
| 1 BDT = | 42.0137 COP | 0.0238 BDT = | 1 COP | 2023-05-10 |
| 1 BDT = | 42.6337 COP | 0.0235 BDT = | 1 COP | 2023-05-09 |
| 1 BDT = | 42.3201 COP | 0.0236 BDT = | 1 COP | 2023-05-08 |
| 1 BDT = | 42.5131 COP | 0.0235 BDT = | 1 COP | 2023-05-07 |
| 1 BDT = | 42.5131 COP | 0.0235 BDT = | 1 COP | 2023-05-06 |
| 1 BDT = | 42.5251 COP | 0.0235 BDT = | 1 COP | 2023-05-05 |
| 1 BDT = | 43.2525 COP | 0.0231 BDT = | 1 COP | 2023-05-04 |
| 1 BDT = | 43.8998 COP | 0.0228 BDT = | 1 COP | 2023-05-03 |
| 1 BDT = | 44.4628 COP | 0.0225 BDT = | 1 COP | 2023-05-02 |
| 1 BDT = | 44.9445 COP | 0.0222 BDT = | 1 COP | 2023-05-01 |
| 1 BDT = | 44.8341 COP | 0.0223 BDT = | 1 COP | 2023-04-30 |
| 1 BDT = | 44.2764 COP | 0.0226 BDT = | 1 COP | 2023-04-29 |
| 1 BDT = | 44.2772 COP | 0.0226 BDT = | 1 COP | 2023-04-28 |