Last Year History for BDT/ARS
BDT |
ARS |
BDT |
ARS |
Date |
1 BDT = |
8.002 ARS |
0.125 BDT = |
1 ARS |
2024-05-04 |
1 BDT = |
8.0228 ARS |
0.1246 BDT = |
1 ARS |
2024-05-03 |
1 BDT = |
8.016 ARS |
0.1248 BDT = |
1 ARS |
2024-05-02 |
1 BDT = |
7.9795 ARS |
0.1253 BDT = |
1 ARS |
2024-05-01 |
1 BDT = |
7.9872 ARS |
0.1252 BDT = |
1 ARS |
2024-04-30 |
1 BDT = |
7.9609 ARS |
0.1256 BDT = |
1 ARS |
2024-04-29 |
1 BDT = |
7.9612 ARS |
0.1256 BDT = |
1 ARS |
2024-04-28 |
1 BDT = |
7.9612 ARS |
0.1256 BDT = |
1 ARS |
2024-04-27 |
1 BDT = |
7.9634 ARS |
0.1256 BDT = |
1 ARS |
2024-04-26 |
1 BDT = |
7.9681 ARS |
0.1255 BDT = |
1 ARS |
2024-04-25 |
1 BDT = |
7.9927 ARS |
0.1251 BDT = |
1 ARS |
2024-04-24 |
1 BDT = |
7.9539 ARS |
0.1257 BDT = |
1 ARS |
2024-04-23 |
1 BDT = |
7.9436 ARS |
0.1259 BDT = |
1 ARS |
2024-04-22 |
1 BDT = |
7.925 ARS |
0.1262 BDT = |
1 ARS |
2024-04-21 |
1 BDT = |
7.925 ARS |
0.1262 BDT = |
1 ARS |
2024-04-20 |
1 BDT = |
7.897 ARS |
0.1266 BDT = |
1 ARS |
2024-04-19 |
1 BDT = |
7.943 ARS |
0.1259 BDT = |
1 ARS |
2024-04-18 |
1 BDT = |
7.9129 ARS |
0.1264 BDT = |
1 ARS |
2024-04-17 |
1 BDT = |
7.882 ARS |
0.1269 BDT = |
1 ARS |
2024-04-16 |
1 BDT = |
7.9 ARS |
0.1266 BDT = |
1 ARS |
2024-04-15 |
1 BDT = |
7.8883 ARS |
0.1268 BDT = |
1 ARS |
2024-04-14 |
1 BDT = |
7.8789 ARS |
0.1269 BDT = |
1 ARS |
2024-04-13 |
1 BDT = |
7.8855 ARS |
0.1268 BDT = |
1 ARS |
2024-04-12 |
1 BDT = |
7.7947 ARS |
0.1283 BDT = |
1 ARS |
2024-04-11 |
1 BDT = |
7.8702 ARS |
0.1271 BDT = |
1 ARS |
2024-04-10 |
1 BDT = |
7.8935 ARS |
0.1267 BDT = |
1 ARS |
2024-04-09 |
1 BDT = |
7.8556 ARS |
0.1273 BDT = |
1 ARS |
2024-04-08 |
1 BDT = |
7.8518 ARS |
0.1274 BDT = |
1 ARS |
2024-04-07 |
1 BDT = |
7.8518 ARS |
0.1274 BDT = |
1 ARS |
2024-04-06 |
1 BDT = |
7.8383 ARS |
0.1276 BDT = |
1 ARS |
2024-04-05 |
1 BDT = |
7.8626 ARS |
0.1272 BDT = |
1 ARS |
2024-04-04 |
1 BDT = |
7.8304 ARS |
0.1277 BDT = |
1 ARS |
2024-04-03 |
1 BDT = |
7.8166 ARS |
0.1279 BDT = |
1 ARS |
2024-04-02 |
1 BDT = |
7.8171 ARS |
0.1279 BDT = |
1 ARS |
2024-04-01 |
1 BDT = |
7.8136 ARS |
0.128 BDT = |
1 ARS |
2024-03-31 |
1 BDT = |
7.8136 ARS |
0.128 BDT = |
1 ARS |
2024-03-30 |
1 BDT = |
7.8122 ARS |
0.128 BDT = |
1 ARS |
2024-03-29 |
1 BDT = |
7.814 ARS |
0.128 BDT = |
1 ARS |
2024-03-28 |
1 BDT = |
7.7877 ARS |
0.1284 BDT = |
1 ARS |
2024-03-27 |
1 BDT = |
7.8101 ARS |
0.128 BDT = |
1 ARS |
2024-03-26 |
1 BDT = |
7.7914 ARS |
0.1283 BDT = |
1 ARS |
2024-03-25 |
1 BDT = |
7.7833 ARS |
0.1285 BDT = |
1 ARS |
2024-03-24 |
1 BDT = |
7.7833 ARS |
0.1285 BDT = |
1 ARS |
2024-03-23 |
1 BDT = |
7.7842 ARS |
0.1285 BDT = |
1 ARS |
2024-03-22 |
1 BDT = |
7.8401 ARS |
0.1275 BDT = |
1 ARS |
2024-03-21 |
1 BDT = |
7.7846 ARS |
0.1285 BDT = |
1 ARS |
2024-03-20 |
1 BDT = |
7.7394 ARS |
0.1292 BDT = |
1 ARS |
2024-03-19 |
1 BDT = |
7.7487 ARS |
0.1291 BDT = |
1 ARS |
2024-03-18 |
1 BDT = |
7.7471 ARS |
0.1291 BDT = |
1 ARS |
2024-03-17 |
1 BDT = |
7.7471 ARS |
0.1291 BDT = |
1 ARS |
2024-03-16 |
1 BDT = |
7.7018 ARS |
0.1298 BDT = |
1 ARS |
2024-03-15 |
1 BDT = |
7.7441 ARS |
0.1291 BDT = |
1 ARS |
2024-03-14 |
1 BDT = |
7.7099 ARS |
0.1297 BDT = |
1 ARS |
2024-03-13 |
1 BDT = |
7.7235 ARS |
0.1295 BDT = |
1 ARS |
2024-03-12 |
1 BDT = |
7.7193 ARS |
0.1295 BDT = |
1 ARS |
2024-03-11 |
1 BDT = |
7.7105 ARS |
0.1297 BDT = |
1 ARS |
2024-03-10 |
1 BDT = |
7.7105 ARS |
0.1297 BDT = |
1 ARS |
2024-03-09 |
1 BDT = |
7.7489 ARS |
0.129 BDT = |
1 ARS |
2024-03-08 |
1 BDT = |
7.7222 ARS |
0.1295 BDT = |
1 ARS |
2024-03-07 |
1 BDT = |
7.6972 ARS |
0.1299 BDT = |
1 ARS |
2024-03-06 |
1 BDT = |
7.688 ARS |
0.1301 BDT = |
1 ARS |
2024-03-05 |
1 BDT = |
7.6983 ARS |
0.1299 BDT = |
1 ARS |
2024-03-04 |
1 BDT = |
7.6966 ARS |
0.1299 BDT = |
1 ARS |
2024-03-03 |
1 BDT = |
7.6749 ARS |
0.1303 BDT = |
1 ARS |
2024-03-02 |
1 BDT = |
7.6659 ARS |
0.1304 BDT = |
1 ARS |
2024-03-01 |
1 BDT = |
7.6799 ARS |
0.1302 BDT = |
1 ARS |
2024-02-29 |
1 BDT = |
7.652 ARS |
0.1307 BDT = |
1 ARS |
2024-02-28 |
1 BDT = |
7.6588 ARS |
0.1306 BDT = |
1 ARS |
2024-02-27 |
1 BDT = |
7.6366 ARS |
0.1309 BDT = |
1 ARS |
2024-02-26 |
1 BDT = |
7.6374 ARS |
0.1309 BDT = |
1 ARS |
2024-02-25 |
1 BDT = |
7.6385 ARS |
0.1309 BDT = |
1 ARS |
2024-02-24 |
1 BDT = |
7.6168 ARS |
0.1313 BDT = |
1 ARS |
2024-02-23 |
1 BDT = |
7.6533 ARS |
0.1307 BDT = |
1 ARS |
2024-02-22 |
1 BDT = |
7.6312 ARS |
0.131 BDT = |
1 ARS |
2024-02-21 |
1 BDT = |
7.6157 ARS |
0.1313 BDT = |
1 ARS |
2024-02-20 |
1 BDT = |
7.6102 ARS |
0.1314 BDT = |
1 ARS |
2024-02-19 |
1 BDT = |
7.6042 ARS |
0.1315 BDT = |
1 ARS |
2024-02-18 |
1 BDT = |
7.5763 ARS |
0.132 BDT = |
1 ARS |
2024-02-17 |
1 BDT = |
7.6249 ARS |
0.1311 BDT = |
1 ARS |
2024-02-16 |
1 BDT = |
7.6125 ARS |
0.1314 BDT = |
1 ARS |
2024-02-15 |
1 BDT = |
7.5276 ARS |
0.1328 BDT = |
1 ARS |
2024-02-14 |
1 BDT = |
7.5724 ARS |
0.1321 BDT = |
1 ARS |
2024-02-13 |
1 BDT = |
7.588 ARS |
0.1318 BDT = |
1 ARS |
2024-02-12 |
1 BDT = |
7.569 ARS |
0.1321 BDT = |
1 ARS |
2024-02-11 |
1 BDT = |
7.569 ARS |
0.1321 BDT = |
1 ARS |
2024-02-10 |
1 BDT = |
7.5769 ARS |
0.132 BDT = |
1 ARS |
2024-02-09 |
1 BDT = |
7.5693 ARS |
0.1321 BDT = |
1 ARS |
2024-02-08 |
1 BDT = |
7.5758 ARS |
0.132 BDT = |
1 ARS |
2024-02-07 |
1 BDT = |
7.5473 ARS |
0.1325 BDT = |
1 ARS |
2024-02-06 |
1 BDT = |
7.4654 ARS |
0.134 BDT = |
1 ARS |
2024-02-05 |
1 BDT = |
7.524 ARS |
0.1329 BDT = |
1 ARS |
2024-02-04 |
1 BDT = |
7.5855 ARS |
0.1318 BDT = |
1 ARS |
2024-02-03 |
1 BDT = |
7.5782 ARS |
0.132 BDT = |
1 ARS |
2024-02-02 |
1 BDT = |
7.5082 ARS |
0.1332 BDT = |
1 ARS |
2024-02-01 |
1 BDT = |
7.5159 ARS |
0.1331 BDT = |
1 ARS |
2024-01-31 |
1 BDT = |
7.5279 ARS |
0.1328 BDT = |
1 ARS |
2024-01-30 |
1 BDT = |
7.4825 ARS |
0.1336 BDT = |
1 ARS |
2024-01-29 |
1 BDT = |
7.4992 ARS |
0.1333 BDT = |
1 ARS |
2024-01-28 |
1 BDT = |
7.4992 ARS |
0.1333 BDT = |
1 ARS |
2024-01-27 |
1 BDT = |
7.4649 ARS |
0.134 BDT = |
1 ARS |
2024-01-26 |
1 BDT = |
7.4842 ARS |
0.1336 BDT = |
1 ARS |
2024-01-25 |
1 BDT = |
7.4825 ARS |
0.1336 BDT = |
1 ARS |
2024-01-24 |
1 BDT = |
7.4834 ARS |
0.1336 BDT = |
1 ARS |
2024-01-23 |
1 BDT = |
7.4606 ARS |
0.134 BDT = |
1 ARS |
2024-01-22 |
1 BDT = |
7.4647 ARS |
0.134 BDT = |
1 ARS |
2024-01-21 |
1 BDT = |
7.4527 ARS |
0.1342 BDT = |
1 ARS |
2024-01-20 |
1 BDT = |
7.4635 ARS |
0.134 BDT = |
1 ARS |
2024-01-19 |
1 BDT = |
7.4714 ARS |
0.1338 BDT = |
1 ARS |
2024-01-18 |
1 BDT = |
7.444 ARS |
0.1343 BDT = |
1 ARS |
2024-01-17 |
1 BDT = |
7.4382 ARS |
0.1344 BDT = |
1 ARS |
2024-01-16 |
1 BDT = |
7.4277 ARS |
0.1346 BDT = |
1 ARS |
2024-01-15 |
1 BDT = |
7.4351 ARS |
0.1345 BDT = |
1 ARS |
2024-01-14 |
1 BDT = |
7.43 ARS |
0.1346 BDT = |
1 ARS |
2024-01-13 |
1 BDT = |
7.4328 ARS |
0.1345 BDT = |
1 ARS |
2024-01-12 |
1 BDT = |
7.4478 ARS |
0.1343 BDT = |
1 ARS |
2024-01-11 |
1 BDT = |
7.4208 ARS |
0.1348 BDT = |
1 ARS |
2024-01-10 |
1 BDT = |
7.432 ARS |
0.1346 BDT = |
1 ARS |
2024-01-09 |
1 BDT = |
7.3925 ARS |
0.1353 BDT = |
1 ARS |
2024-01-08 |
1 BDT = |
7.4216 ARS |
0.1347 BDT = |
1 ARS |
2024-01-07 |
1 BDT = |
7.4216 ARS |
0.1347 BDT = |
1 ARS |
2024-01-06 |
1 BDT = |
7.3988 ARS |
0.1352 BDT = |
1 ARS |
2024-01-05 |
1 BDT = |
7.386 ARS |
0.1354 BDT = |
1 ARS |
2024-01-04 |
1 BDT = |
7.3807 ARS |
0.1355 BDT = |
1 ARS |
2024-01-03 |
1 BDT = |
7.3751 ARS |
0.1356 BDT = |
1 ARS |
2024-01-02 |
1 BDT = |
7.3662 ARS |
0.1358 BDT = |
1 ARS |
2024-01-01 |
1 BDT = |
7.3623 ARS |
0.1358 BDT = |
1 ARS |
2023-12-31 |
1 BDT = |
7.3508 ARS |
0.136 BDT = |
1 ARS |
2023-12-30 |
1 BDT = |
7.3345 ARS |
0.1363 BDT = |
1 ARS |
2023-12-29 |
1 BDT = |
7.3977 ARS |
0.1352 BDT = |
1 ARS |
2023-12-28 |
1 BDT = |
7.3043 ARS |
0.1369 BDT = |
1 ARS |
2023-12-27 |
1 BDT = |
7.3084 ARS |
0.1368 BDT = |
1 ARS |
2023-12-26 |
1 BDT = |
7.331 ARS |
0.1364 BDT = |
1 ARS |
2023-12-25 |
1 BDT = |
7.3301 ARS |
0.1364 BDT = |
1 ARS |
2023-12-24 |
1 BDT = |
7.3212 ARS |
0.1366 BDT = |
1 ARS |
2023-12-23 |
1 BDT = |
7.3396 ARS |
0.1362 BDT = |
1 ARS |
2023-12-22 |
1 BDT = |
7.3328 ARS |
0.1364 BDT = |
1 ARS |
2023-12-21 |
1 BDT = |
7.34 ARS |
0.1362 BDT = |
1 ARS |
2023-12-20 |
1 BDT = |
7.3169 ARS |
0.1367 BDT = |
1 ARS |
2023-12-19 |
1 BDT = |
7.1459 ARS |
0.1399 BDT = |
1 ARS |
2023-12-18 |
1 BDT = |
7.1555 ARS |
0.1398 BDT = |
1 ARS |
2023-12-17 |
1 BDT = |
7.1555 ARS |
0.1398 BDT = |
1 ARS |
2023-12-16 |
1 BDT = |
7.314 ARS |
0.1367 BDT = |
1 ARS |
2023-12-15 |
1 BDT = |
7.3485 ARS |
0.1361 BDT = |
1 ARS |
2023-12-14 |
1 BDT = |
3.3309 ARS |
0.3002 BDT = |
1 ARS |
2023-12-13 |
1 BDT = |
3.3249 ARS |
0.3008 BDT = |
1 ARS |
2023-12-12 |
1 BDT = |
3.3085 ARS |
0.3022 BDT = |
1 ARS |
2023-12-11 |
1 BDT = |
3.3083 ARS |
0.3023 BDT = |
1 ARS |
2023-12-10 |
1 BDT = |
3.3083 ARS |
0.3023 BDT = |
1 ARS |
2023-12-09 |
1 BDT = |
3.313 ARS |
0.3018 BDT = |
1 ARS |
2023-12-08 |
1 BDT = |
3.3017 ARS |
0.3029 BDT = |
1 ARS |
2023-12-07 |
1 BDT = |
3.2956 ARS |
0.3034 BDT = |
1 ARS |
2023-12-06 |
1 BDT = |
3.2867 ARS |
0.3043 BDT = |
1 ARS |
2023-12-05 |
1 BDT = |
3.2683 ARS |
0.306 BDT = |
1 ARS |
2023-12-04 |
1 BDT = |
3.2842 ARS |
0.3045 BDT = |
1 ARS |
2023-12-03 |
1 BDT = |
3.2841 ARS |
0.3045 BDT = |
1 ARS |
2023-12-02 |
1 BDT = |
3.2669 ARS |
0.3061 BDT = |
1 ARS |
2023-12-01 |
1 BDT = |
3.2592 ARS |
0.3068 BDT = |
1 ARS |
2023-11-30 |
1 BDT = |
3.2779 ARS |
0.3051 BDT = |
1 ARS |
2023-11-29 |
1 BDT = |
3.2573 ARS |
0.307 BDT = |
1 ARS |
2023-11-28 |
1 BDT = |
3.2401 ARS |
0.3086 BDT = |
1 ARS |
2023-11-27 |
1 BDT = |
3.2384 ARS |
0.3088 BDT = |
1 ARS |
2023-11-26 |
1 BDT = |
3.2446 ARS |
0.3082 BDT = |
1 ARS |
2023-11-25 |
1 BDT = |
3.2344 ARS |
0.3092 BDT = |
1 ARS |
2023-11-24 |
1 BDT = |
3.217 ARS |
0.3108 BDT = |
1 ARS |
2023-11-23 |
1 BDT = |
3.2068 ARS |
0.3118 BDT = |
1 ARS |
2023-11-22 |
1 BDT = |
3.205 ARS |
0.312 BDT = |
1 ARS |
2023-11-21 |
1 BDT = |
3.1884 ARS |
0.3136 BDT = |
1 ARS |
2023-11-20 |
1 BDT = |
3.1919 ARS |
0.3133 BDT = |
1 ARS |
2023-11-19 |
1 BDT = |
3.1919 ARS |
0.3133 BDT = |
1 ARS |
2023-11-18 |
1 BDT = |
3.1917 ARS |
0.3133 BDT = |
1 ARS |
2023-11-17 |
1 BDT = |
3.1795 ARS |
0.3145 BDT = |
1 ARS |
2023-11-16 |
1 BDT = |
3.2054 ARS |
0.312 BDT = |
1 ARS |
2023-11-15 |
1 BDT = |
3.1634 ARS |
0.3161 BDT = |
1 ARS |
2023-11-14 |
1 BDT = |
3.1755 ARS |
0.3149 BDT = |
1 ARS |
2023-11-13 |
1 BDT = |
3.1745 ARS |
0.315 BDT = |
1 ARS |
2023-11-12 |
1 BDT = |
3.1762 ARS |
0.3148 BDT = |
1 ARS |
2023-11-11 |
1 BDT = |
3.1694 ARS |
0.3155 BDT = |
1 ARS |
2023-11-10 |
1 BDT = |
3.1702 ARS |
0.3154 BDT = |
1 ARS |
2023-11-09 |
1 BDT = |
3.1786 ARS |
0.3146 BDT = |
1 ARS |
2023-11-08 |
1 BDT = |
3.1626 ARS |
0.3162 BDT = |
1 ARS |
2023-11-07 |
1 BDT = |
3.1595 ARS |
0.3165 BDT = |
1 ARS |
2023-11-06 |
1 BDT = |
3.1607 ARS |
0.3164 BDT = |
1 ARS |
2023-11-05 |
1 BDT = |
3.1607 ARS |
0.3164 BDT = |
1 ARS |
2023-11-04 |
1 BDT = |
3.1573 ARS |
0.3167 BDT = |
1 ARS |
2023-11-03 |
1 BDT = |
3.1909 ARS |
0.3134 BDT = |
1 ARS |
2023-11-02 |
1 BDT = |
3.175 ARS |
0.315 BDT = |
1 ARS |
2023-11-01 |
1 BDT = |
3.1815 ARS |
0.3143 BDT = |
1 ARS |
2023-10-31 |
1 BDT = |
3.1728 ARS |
0.3152 BDT = |
1 ARS |
2023-10-30 |
1 BDT = |
3.1729 ARS |
0.3152 BDT = |
1 ARS |
2023-10-29 |
1 BDT = |
3.1774 ARS |
0.3147 BDT = |
1 ARS |
2023-10-28 |
1 BDT = |
3.1789 ARS |
0.3146 BDT = |
1 ARS |
2023-10-27 |
1 BDT = |
3.1705 ARS |
0.3154 BDT = |
1 ARS |
2023-10-26 |
1 BDT = |
3.1667 ARS |
0.3158 BDT = |
1 ARS |
2023-10-25 |
1 BDT = |
3.1989 ARS |
0.3126 BDT = |
1 ARS |
2023-10-24 |
1 BDT = |
3.1759 ARS |
0.3149 BDT = |
1 ARS |
2023-10-23 |
1 BDT = |
3.1753 ARS |
0.3149 BDT = |
1 ARS |
2023-10-22 |
1 BDT = |
3.1753 ARS |
0.3149 BDT = |
1 ARS |
2023-10-21 |
1 BDT = |
3.1818 ARS |
0.3143 BDT = |
1 ARS |
2023-10-20 |
1 BDT = |
3.1701 ARS |
0.3154 BDT = |
1 ARS |
2023-10-19 |
1 BDT = |
3.1768 ARS |
0.3148 BDT = |
1 ARS |
2023-10-18 |
1 BDT = |
3.1822 ARS |
0.3143 BDT = |
1 ARS |
2023-10-17 |
1 BDT = |
3.1731 ARS |
0.3151 BDT = |
1 ARS |
2023-10-16 |
1 BDT = |
3.1726 ARS |
0.3152 BDT = |
1 ARS |
2023-10-15 |
1 BDT = |
3.1755 ARS |
0.3149 BDT = |
1 ARS |
2023-10-14 |
1 BDT = |
3.1516 ARS |
0.3173 BDT = |
1 ARS |
2023-10-13 |
1 BDT = |
3.1815 ARS |
0.3143 BDT = |
1 ARS |
2023-10-12 |
1 BDT = |
3.1816 ARS |
0.3143 BDT = |
1 ARS |
2023-10-11 |
1 BDT = |
3.1883 ARS |
0.3136 BDT = |
1 ARS |
2023-10-10 |
1 BDT = |
3.1776 ARS |
0.3147 BDT = |
1 ARS |
2023-10-09 |
1 BDT = |
3.1749 ARS |
0.315 BDT = |
1 ARS |
2023-10-08 |
1 BDT = |
3.1749 ARS |
0.315 BDT = |
1 ARS |
2023-10-07 |
1 BDT = |
3.1817 ARS |
0.3143 BDT = |
1 ARS |
2023-10-06 |
1 BDT = |
3.1818 ARS |
0.3143 BDT = |
1 ARS |
2023-10-05 |
1 BDT = |
3.1729 ARS |
0.3152 BDT = |
1 ARS |
2023-10-04 |
1 BDT = |
3.1542 ARS |
0.317 BDT = |
1 ARS |
2023-10-03 |
1 BDT = |
3.1732 ARS |
0.3151 BDT = |
1 ARS |
2023-10-02 |
1 BDT = |
3.1747 ARS |
0.315 BDT = |
1 ARS |
2023-10-01 |
1 BDT = |
3.1618 ARS |
0.3163 BDT = |
1 ARS |
2023-09-30 |
1 BDT = |
3.1823 ARS |
0.3142 BDT = |
1 ARS |
2023-09-29 |
1 BDT = |
3.1624 ARS |
0.3162 BDT = |
1 ARS |
2023-09-28 |
1 BDT = |
3.1637 ARS |
0.3161 BDT = |
1 ARS |
2023-09-27 |
1 BDT = |
3.1589 ARS |
0.3166 BDT = |
1 ARS |
2023-09-26 |
1 BDT = |
3.1924 ARS |
0.3132 BDT = |
1 ARS |
2023-09-25 |
1 BDT = |
3.1894 ARS |
0.3135 BDT = |
1 ARS |
2023-09-24 |
1 BDT = |
3.2009 ARS |
0.3124 BDT = |
1 ARS |
2023-09-23 |
1 BDT = |
3.1913 ARS |
0.3133 BDT = |
1 ARS |
2023-09-22 |
1 BDT = |
3.1669 ARS |
0.3158 BDT = |
1 ARS |
2023-09-21 |
1 BDT = |
3.1842 ARS |
0.3141 BDT = |
1 ARS |
2023-09-20 |
1 BDT = |
3.1952 ARS |
0.313 BDT = |
1 ARS |
2023-09-19 |
1 BDT = |
3.1902 ARS |
0.3135 BDT = |
1 ARS |
2023-09-18 |
1 BDT = |
3.1931 ARS |
0.3132 BDT = |
1 ARS |
2023-09-17 |
1 BDT = |
3.1929 ARS |
0.3132 BDT = |
1 ARS |
2023-09-16 |
1 BDT = |
3.1617 ARS |
0.3163 BDT = |
1 ARS |
2023-09-15 |
1 BDT = |
3.1899 ARS |
0.3135 BDT = |
1 ARS |
2023-09-14 |
1 BDT = |
3.2017 ARS |
0.3123 BDT = |
1 ARS |
2023-09-13 |
1 BDT = |
3.1922 ARS |
0.3133 BDT = |
1 ARS |
2023-09-12 |
1 BDT = |
3.1928 ARS |
0.3132 BDT = |
1 ARS |
2023-09-11 |
1 BDT = |
3.1929 ARS |
0.3132 BDT = |
1 ARS |
2023-09-10 |
1 BDT = |
3.183 ARS |
0.3142 BDT = |
1 ARS |
2023-09-09 |
1 BDT = |
3.1915 ARS |
0.3133 BDT = |
1 ARS |
2023-09-08 |
1 BDT = |
3.1843 ARS |
0.314 BDT = |
1 ARS |
2023-09-07 |
1 BDT = |
3.1839 ARS |
0.3141 BDT = |
1 ARS |
2023-09-06 |
1 BDT = |
3.1801 ARS |
0.3145 BDT = |
1 ARS |
2023-09-05 |
1 BDT = |
3.1828 ARS |
0.3142 BDT = |
1 ARS |
2023-09-04 |
1 BDT = |
3.1824 ARS |
0.3142 BDT = |
1 ARS |
2023-09-03 |
1 BDT = |
3.2034 ARS |
0.3122 BDT = |
1 ARS |
2023-09-02 |
1 BDT = |
3.193 ARS |
0.3132 BDT = |
1 ARS |
2023-09-01 |
1 BDT = |
3.2149 ARS |
0.311 BDT = |
1 ARS |
2023-08-31 |
1 BDT = |
3.2164 ARS |
0.3109 BDT = |
1 ARS |
2023-08-30 |
1 BDT = |
3.207 ARS |
0.3118 BDT = |
1 ARS |
2023-08-29 |
1 BDT = |
3.2039 ARS |
0.3121 BDT = |
1 ARS |
2023-08-28 |
1 BDT = |
3.2035 ARS |
0.3122 BDT = |
1 ARS |
2023-08-27 |
1 BDT = |
3.2035 ARS |
0.3122 BDT = |
1 ARS |
2023-08-26 |
1 BDT = |
3.1855 ARS |
0.3139 BDT = |
1 ARS |
2023-08-25 |
1 BDT = |
3.2156 ARS |
0.311 BDT = |
1 ARS |
2023-08-24 |
1 BDT = |
3.1917 ARS |
0.3133 BDT = |
1 ARS |
2023-08-23 |
1 BDT = |
3.1969 ARS |
0.3128 BDT = |
1 ARS |
2023-08-22 |
1 BDT = |
3.2024 ARS |
0.3123 BDT = |
1 ARS |
2023-08-21 |
1 BDT = |
3.1976 ARS |
0.3127 BDT = |
1 ARS |
2023-08-20 |
1 BDT = |
3.1925 ARS |
0.3132 BDT = |
1 ARS |
2023-08-19 |
1 BDT = |
3.1992 ARS |
0.3126 BDT = |
1 ARS |
2023-08-18 |
1 BDT = |
3.1834 ARS |
0.3141 BDT = |
1 ARS |
2023-08-17 |
1 BDT = |
3.1884 ARS |
0.3136 BDT = |
1 ARS |
2023-08-16 |
1 BDT = |
3.1858 ARS |
0.3139 BDT = |
1 ARS |
2023-08-15 |
1 BDT = |
2.6115 ARS |
0.3829 BDT = |
1 ARS |
2023-08-14 |
1 BDT = |
2.6145 ARS |
0.3825 BDT = |
1 ARS |
2023-08-13 |
1 BDT = |
2.6145 ARS |
0.3825 BDT = |
1 ARS |
2023-08-12 |
1 BDT = |
2.6054 ARS |
0.3838 BDT = |
1 ARS |
2023-08-11 |
1 BDT = |
2.6048 ARS |
0.3839 BDT = |
1 ARS |
2023-08-10 |
1 BDT = |
2.5967 ARS |
0.3851 BDT = |
1 ARS |
2023-08-09 |
1 BDT = |
2.5935 ARS |
0.3856 BDT = |
1 ARS |
2023-08-08 |
1 BDT = |
2.5778 ARS |
0.3879 BDT = |
1 ARS |
2023-08-07 |
1 BDT = |
2.5513 ARS |
0.392 BDT = |
1 ARS |
2023-08-06 |
1 BDT = |
2.5778 ARS |
0.3879 BDT = |
1 ARS |
2023-08-05 |
1 BDT = |
2.5561 ARS |
0.3912 BDT = |
1 ARS |
2023-08-04 |
1 BDT = |
2.525 ARS |
0.396 BDT = |
1 ARS |
2023-08-03 |
1 BDT = |
2.5452 ARS |
0.3929 BDT = |
1 ARS |
2023-08-02 |
1 BDT = |
2.5258 ARS |
0.3959 BDT = |
1 ARS |
2023-08-01 |
1 BDT = |
2.5246 ARS |
0.3961 BDT = |
1 ARS |
2023-07-31 |
1 BDT = |
2.527 ARS |
0.3957 BDT = |
1 ARS |
2023-07-30 |
1 BDT = |
2.5159 ARS |
0.3975 BDT = |
1 ARS |
2023-07-29 |
1 BDT = |
2.4806 ARS |
0.4031 BDT = |
1 ARS |
2023-07-28 |
1 BDT = |
2.5114 ARS |
0.3982 BDT = |
1 ARS |
2023-07-27 |
1 BDT = |
2.5028 ARS |
0.3995 BDT = |
1 ARS |
2023-07-26 |
1 BDT = |
2.4912 ARS |
0.4014 BDT = |
1 ARS |
2023-07-25 |
1 BDT = |
2.4712 ARS |
0.4047 BDT = |
1 ARS |
2023-07-24 |
1 BDT = |
2.4821 ARS |
0.4029 BDT = |
1 ARS |
2023-07-23 |
1 BDT = |
2.4748 ARS |
0.4041 BDT = |
1 ARS |
2023-07-22 |
1 BDT = |
2.4603 ARS |
0.4065 BDT = |
1 ARS |
2023-07-21 |
1 BDT = |
2.4706 ARS |
0.4048 BDT = |
1 ARS |
2023-07-20 |
1 BDT = |
2.4586 ARS |
0.4067 BDT = |
1 ARS |
2023-07-19 |
1 BDT = |
2.4543 ARS |
0.4074 BDT = |
1 ARS |
2023-07-18 |
1 BDT = |
2.4373 ARS |
0.4103 BDT = |
1 ARS |
2023-07-17 |
1 BDT = |
2.4383 ARS |
0.4101 BDT = |
1 ARS |
2023-07-16 |
1 BDT = |
2.4305 ARS |
0.4114 BDT = |
1 ARS |
2023-07-15 |
1 BDT = |
2.4417 ARS |
0.4096 BDT = |
1 ARS |
2023-07-14 |
1 BDT = |
2.4525 ARS |
0.4077 BDT = |
1 ARS |
2023-07-13 |
1 BDT = |
2.4227 ARS |
0.4128 BDT = |
1 ARS |
2023-07-12 |
1 BDT = |
2.4282 ARS |
0.4118 BDT = |
1 ARS |
2023-07-11 |
1 BDT = |
2.4182 ARS |
0.4135 BDT = |
1 ARS |
2023-07-10 |
1 BDT = |
2.4192 ARS |
0.4134 BDT = |
1 ARS |
2023-07-09 |
1 BDT = |
2.4192 ARS |
0.4134 BDT = |
1 ARS |
2023-07-08 |
1 BDT = |
2.3963 ARS |
0.4173 BDT = |
1 ARS |
2023-07-07 |
1 BDT = |
2.3871 ARS |
0.4189 BDT = |
1 ARS |
2023-07-06 |
1 BDT = |
2.3903 ARS |
0.4184 BDT = |
1 ARS |
2023-07-05 |
1 BDT = |
2.3875 ARS |
0.4189 BDT = |
1 ARS |
2023-07-04 |
1 BDT = |
2.3836 ARS |
0.4195 BDT = |
1 ARS |
2023-07-03 |
1 BDT = |
2.3705 ARS |
0.4219 BDT = |
1 ARS |
2023-07-02 |
1 BDT = |
2.3705 ARS |
0.4219 BDT = |
1 ARS |
2023-07-01 |
1 BDT = |
2.3564 ARS |
0.4244 BDT = |
1 ARS |
2023-06-30 |
1 BDT = |
2.3549 ARS |
0.4246 BDT = |
1 ARS |
2023-06-29 |
1 BDT = |
2.3593 ARS |
0.4238 BDT = |
1 ARS |
2023-06-28 |
1 BDT = |
2.3515 ARS |
0.4253 BDT = |
1 ARS |
2023-06-27 |
1 BDT = |
2.3463 ARS |
0.4262 BDT = |
1 ARS |
2023-06-26 |
1 BDT = |
2.3439 ARS |
0.4266 BDT = |
1 ARS |
2023-06-25 |
1 BDT = |
2.3243 ARS |
0.4302 BDT = |
1 ARS |
2023-06-23 |
1 BDT = |
2.343 ARS |
0.4268 BDT = |
1 ARS |
2023-06-22 |
1 BDT = |
2.3015 ARS |
0.4345 BDT = |
1 ARS |
2023-06-21 |
1 BDT = |
2.3035 ARS |
0.4341 BDT = |
1 ARS |
2023-06-20 |
1 BDT = |
2.3011 ARS |
0.4346 BDT = |
1 ARS |
2023-06-19 |
1 BDT = |
2.2955 ARS |
0.4356 BDT = |
1 ARS |
2023-06-18 |
1 BDT = |
2.2984 ARS |
0.4351 BDT = |
1 ARS |
2023-06-17 |
1 BDT = |
2.3166 ARS |
0.4317 BDT = |
1 ARS |
2023-06-16 |
1 BDT = |
2.275 ARS |
0.4396 BDT = |
1 ARS |
2023-06-15 |
1 BDT = |
2.2791 ARS |
0.4388 BDT = |
1 ARS |
2023-06-14 |
1 BDT = |
2.2747 ARS |
0.4396 BDT = |
1 ARS |
2023-06-13 |
1 BDT = |
2.2597 ARS |
0.4425 BDT = |
1 ARS |
2023-06-12 |
1 BDT = |
2.2576 ARS |
0.443 BDT = |
1 ARS |
2023-06-11 |
1 BDT = |
2.2576 ARS |
0.443 BDT = |
1 ARS |
2023-06-10 |
1 BDT = |
2.2685 ARS |
0.4408 BDT = |
1 ARS |
2023-06-09 |
1 BDT = |
2.2544 ARS |
0.4436 BDT = |
1 ARS |
2023-06-08 |
1 BDT = |
2.2541 ARS |
0.4436 BDT = |
1 ARS |
2023-06-07 |
1 BDT = |
2.2556 ARS |
0.4433 BDT = |
1 ARS |
2023-06-06 |
1 BDT = |
2.2295 ARS |
0.4485 BDT = |
1 ARS |
2023-06-05 |
1 BDT = |
2.239 ARS |
0.4466 BDT = |
1 ARS |
2023-06-04 |
1 BDT = |
2.2406 ARS |
0.4463 BDT = |
1 ARS |
2023-06-03 |
1 BDT = |
2.2417 ARS |
0.4461 BDT = |
1 ARS |
2023-06-01 |
1 BDT = |
2.2327 ARS |
0.4479 BDT = |
1 ARS |
2023-05-31 |
1 BDT = |
2.2279 ARS |
0.4489 BDT = |
1 ARS |
2023-05-30 |
1 BDT = |
2.2179 ARS |
0.4509 BDT = |
1 ARS |
2023-05-29 |
1 BDT = |
2.2032 ARS |
0.4539 BDT = |
1 ARS |
2023-05-28 |
1 BDT = |
2.1978 ARS |
0.455 BDT = |
1 ARS |
2023-05-27 |
1 BDT = |
2.1983 ARS |
0.4549 BDT = |
1 ARS |
2023-05-26 |
1 BDT = |
2.2012 ARS |
0.4543 BDT = |
1 ARS |
2023-05-25 |
1 BDT = |
2.1777 ARS |
0.4592 BDT = |
1 ARS |
2023-05-24 |
1 BDT = |
2.1895 ARS |
0.4567 BDT = |
1 ARS |
2023-05-23 |
1 BDT = |
2.1896 ARS |
0.4567 BDT = |
1 ARS |
2023-05-22 |
1 BDT = |
2.1634 ARS |
0.4622 BDT = |
1 ARS |
2023-05-21 |
1 BDT = |
2.157 ARS |
0.4636 BDT = |
1 ARS |
2023-05-20 |
1 BDT = |
2.1651 ARS |
0.4619 BDT = |
1 ARS |
2023-05-19 |
1 BDT = |
2.1619 ARS |
0.4625 BDT = |
1 ARS |
2023-05-18 |
1 BDT = |
2.1565 ARS |
0.4637 BDT = |
1 ARS |
2023-05-17 |
1 BDT = |
2.1415 ARS |
0.467 BDT = |
1 ARS |
2023-05-16 |
1 BDT = |
2.1545 ARS |
0.4641 BDT = |
1 ARS |
2023-05-15 |
1 BDT = |
2.1488 ARS |
0.4654 BDT = |
1 ARS |
2023-05-14 |
1 BDT = |
2.1239 ARS |
0.4708 BDT = |
1 ARS |
2023-05-13 |
1 BDT = |
2.118 ARS |
0.4721 BDT = |
1 ARS |
2023-05-12 |
1 BDT = |
2.1307 ARS |
0.4693 BDT = |
1 ARS |
2023-05-11 |
1 BDT = |
2.1103 ARS |
0.4739 BDT = |
1 ARS |
2023-05-10 |
1 BDT = |
2.1321 ARS |
0.469 BDT = |
1 ARS |
2023-05-09 |
1 BDT = |
2.1376 ARS |
0.4678 BDT = |
1 ARS |
2023-05-08 |
1 BDT = |
2.1246 ARS |
0.4707 BDT = |
1 ARS |
2023-05-07 |
1 BDT = |
2.088 ARS |
0.4789 BDT = |
1 ARS |
2023-05-06 |
1 BDT = |
2.0888 ARS |
0.4788 BDT = |
1 ARS |
2023-05-05 |
1 BDT = |
2.1194 ARS |
0.4718 BDT = |
1 ARS |
2023-05-04 |