Last Year History for AUD/XOF
AUD |
XOF |
AUD |
XOF |
Date |
1 AUD = |
401.7819 XOF |
0.0025 AUD = |
1 XOF |
2024-04-29 |
1 AUD = |
400.2625 XOF |
0.0025 AUD = |
1 XOF |
2024-04-28 |
1 AUD = |
400.2625 XOF |
0.0025 AUD = |
1 XOF |
2024-04-27 |
1 AUD = |
399.8137 XOF |
0.0025 AUD = |
1 XOF |
2024-04-26 |
1 AUD = |
400.0463 XOF |
0.0025 AUD = |
1 XOF |
2024-04-25 |
1 AUD = |
398.0911 XOF |
0.0025 AUD = |
1 XOF |
2024-04-24 |
1 AUD = |
396.692 XOF |
0.0025 AUD = |
1 XOF |
2024-04-23 |
1 AUD = |
396.1721 XOF |
0.0025 AUD = |
1 XOF |
2024-04-22 |
1 AUD = |
394.4174 XOF |
0.0025 AUD = |
1 XOF |
2024-04-21 |
1 AUD = |
394.4174 XOF |
0.0025 AUD = |
1 XOF |
2024-04-20 |
1 AUD = |
395.9276 XOF |
0.0025 AUD = |
1 XOF |
2024-04-19 |
1 AUD = |
396.0955 XOF |
0.0025 AUD = |
1 XOF |
2024-04-18 |
1 AUD = |
396.8142 XOF |
0.0025 AUD = |
1 XOF |
2024-04-17 |
1 AUD = |
396.5 XOF |
0.0025 AUD = |
1 XOF |
2024-04-16 |
1 AUD = |
399.2448 XOF |
0.0025 AUD = |
1 XOF |
2024-04-15 |
1 AUD = |
398.7673 XOF |
0.0025 AUD = |
1 XOF |
2024-04-14 |
1 AUD = |
398.0406 XOF |
0.0025 AUD = |
1 XOF |
2024-04-13 |
1 AUD = |
397.8693 XOF |
0.0025 AUD = |
1 XOF |
2024-04-12 |
1 AUD = |
398.28 XOF |
0.0025 AUD = |
1 XOF |
2024-04-11 |
1 AUD = |
400.1928 XOF |
0.0025 AUD = |
1 XOF |
2024-04-10 |
1 AUD = |
399.9967 XOF |
0.0025 AUD = |
1 XOF |
2024-04-09 |
1 AUD = |
398.907 XOF |
0.0025 AUD = |
1 XOF |
2024-04-08 |
1 AUD = |
397.8783 XOF |
0.0025 AUD = |
1 XOF |
2024-04-07 |
1 AUD = |
397.8783 XOF |
0.0025 AUD = |
1 XOF |
2024-04-06 |
1 AUD = |
398.4905 XOF |
0.0025 AUD = |
1 XOF |
2024-04-05 |
1 AUD = |
401.5348 XOF |
0.0025 AUD = |
1 XOF |
2024-04-04 |
1 AUD = |
396.3782 XOF |
0.0025 AUD = |
1 XOF |
2024-04-03 |
1 AUD = |
396.3425 XOF |
0.0025 AUD = |
1 XOF |
2024-04-02 |
1 AUD = |
396.4466 XOF |
0.0025 AUD = |
1 XOF |
2024-04-01 |
1 AUD = |
395.7066 XOF |
0.0025 AUD = |
1 XOF |
2024-03-31 |
1 AUD = |
395.7066 XOF |
0.0025 AUD = |
1 XOF |
2024-03-30 |
1 AUD = |
396.5462 XOF |
0.0025 AUD = |
1 XOF |
2024-03-29 |
1 AUD = |
393.3617 XOF |
0.0025 AUD = |
1 XOF |
2024-03-28 |
1 AUD = |
395.1724 XOF |
0.0025 AUD = |
1 XOF |
2024-03-27 |
1 AUD = |
396.4828 XOF |
0.0025 AUD = |
1 XOF |
2024-03-26 |
1 AUD = |
395.6716 XOF |
0.0025 AUD = |
1 XOF |
2024-03-25 |
1 AUD = |
393.4072 XOF |
0.0025 AUD = |
1 XOF |
2024-03-24 |
1 AUD = |
393.4072 XOF |
0.0025 AUD = |
1 XOF |
2024-03-23 |
1 AUD = |
393.7264 XOF |
0.0025 AUD = |
1 XOF |
2024-03-22 |
1 AUD = |
396.4159 XOF |
0.0025 AUD = |
1 XOF |
2024-03-21 |
1 AUD = |
392.7571 XOF |
0.0025 AUD = |
1 XOF |
2024-03-20 |
1 AUD = |
392.713 XOF |
0.0025 AUD = |
1 XOF |
2024-03-19 |
1 AUD = |
395.6589 XOF |
0.0025 AUD = |
1 XOF |
2024-03-18 |
1 AUD = |
395.3009 XOF |
0.0025 AUD = |
1 XOF |
2024-03-17 |
1 AUD = |
395.3009 XOF |
0.0025 AUD = |
1 XOF |
2024-03-16 |
1 AUD = |
395.9328 XOF |
0.0025 AUD = |
1 XOF |
2024-03-15 |
1 AUD = |
396.8646 XOF |
0.0025 AUD = |
1 XOF |
2024-03-14 |
1 AUD = |
396.7867 XOF |
0.0025 AUD = |
1 XOF |
2024-03-13 |
1 AUD = |
396.8514 XOF |
0.0025 AUD = |
1 XOF |
2024-03-12 |
1 AUD = |
396.8258 XOF |
0.0025 AUD = |
1 XOF |
2024-03-11 |
1 AUD = |
398.1623 XOF |
0.0025 AUD = |
1 XOF |
2024-03-10 |
1 AUD = |
398.1623 XOF |
0.0025 AUD = |
1 XOF |
2024-03-09 |
1 AUD = |
399.7946 XOF |
0.0025 AUD = |
1 XOF |
2024-03-08 |
1 AUD = |
397.6777 XOF |
0.0025 AUD = |
1 XOF |
2024-03-07 |
1 AUD = |
394.4803 XOF |
0.0025 AUD = |
1 XOF |
2024-03-06 |
1 AUD = |
392.6595 XOF |
0.0025 AUD = |
1 XOF |
2024-03-05 |
1 AUD = |
394.7074 XOF |
0.0025 AUD = |
1 XOF |
2024-03-04 |
1 AUD = |
394.9146 XOF |
0.0025 AUD = |
1 XOF |
2024-03-03 |
1 AUD = |
394.9146 XOF |
0.0025 AUD = |
1 XOF |
2024-03-02 |
1 AUD = |
394.3516 XOF |
0.0025 AUD = |
1 XOF |
2024-03-01 |
1 AUD = |
393.4172 XOF |
0.0025 AUD = |
1 XOF |
2024-02-29 |
1 AUD = |
393.1997 XOF |
0.0025 AUD = |
1 XOF |
2024-02-28 |
1 AUD = |
396.1006 XOF |
0.0025 AUD = |
1 XOF |
2024-02-27 |
1 AUD = |
397.1474 XOF |
0.0025 AUD = |
1 XOF |
2024-02-26 |
1 AUD = |
396.7894 XOF |
0.0025 AUD = |
1 XOF |
2024-02-25 |
1 AUD = |
396.7894 XOF |
0.0025 AUD = |
1 XOF |
2024-02-24 |
1 AUD = |
397.48 XOF |
0.0025 AUD = |
1 XOF |
2024-02-23 |
1 AUD = |
398.9662 XOF |
0.0025 AUD = |
1 XOF |
2024-02-22 |
1 AUD = |
397.883 XOF |
0.0025 AUD = |
1 XOF |
2024-02-21 |
1 AUD = |
399.6307 XOF |
0.0025 AUD = |
1 XOF |
2024-02-20 |
1 AUD = |
397.7955 XOF |
0.0025 AUD = |
1 XOF |
2024-02-19 |
1 AUD = |
396.7976 XOF |
0.0025 AUD = |
1 XOF |
2024-02-18 |
1 AUD = |
397.6869 XOF |
0.0025 AUD = |
1 XOF |
2024-02-17 |
1 AUD = |
397.5612 XOF |
0.0025 AUD = |
1 XOF |
2024-02-16 |
1 AUD = |
397.322 XOF |
0.0025 AUD = |
1 XOF |
2024-02-15 |
1 AUD = |
396.6872 XOF |
0.0025 AUD = |
1 XOF |
2024-02-14 |
1 AUD = |
397.2218 XOF |
0.0025 AUD = |
1 XOF |
2024-02-13 |
1 AUD = |
396.4592 XOF |
0.0025 AUD = |
1 XOF |
2024-02-12 |
1 AUD = |
396.9919 XOF |
0.0025 AUD = |
1 XOF |
2024-02-11 |
1 AUD = |
396.9919 XOF |
0.0025 AUD = |
1 XOF |
2024-02-10 |
1 AUD = |
396.1918 XOF |
0.0025 AUD = |
1 XOF |
2024-02-09 |
1 AUD = |
395.8713 XOF |
0.0025 AUD = |
1 XOF |
2024-02-08 |
1 AUD = |
397.2965 XOF |
0.0025 AUD = |
1 XOF |
2024-02-07 |
1 AUD = |
396.3426 XOF |
0.0025 AUD = |
1 XOF |
2024-02-06 |
1 AUD = |
395.5362 XOF |
0.0025 AUD = |
1 XOF |
2024-02-05 |
1 AUD = |
392.63 XOF |
0.0025 AUD = |
1 XOF |
2024-02-04 |
1 AUD = |
392.63 XOF |
0.0025 AUD = |
1 XOF |
2024-02-03 |
1 AUD = |
398.4441 XOF |
0.0025 AUD = |
1 XOF |
2024-02-02 |
1 AUD = |
395.1724 XOF |
0.0025 AUD = |
1 XOF |
2024-02-01 |
1 AUD = |
398.205 XOF |
0.0025 AUD = |
1 XOF |
2024-01-31 |
1 AUD = |
399.5736 XOF |
0.0025 AUD = |
1 XOF |
2024-01-30 |
1 AUD = |
399.3471 XOF |
0.0025 AUD = |
1 XOF |
2024-01-29 |
1 AUD = |
396.9142 XOF |
0.0025 AUD = |
1 XOF |
2024-01-28 |
1 AUD = |
396.9142 XOF |
0.0025 AUD = |
1 XOF |
2024-01-27 |
1 AUD = |
398.9803 XOF |
0.0025 AUD = |
1 XOF |
2024-01-26 |
1 AUD = |
397.3019 XOF |
0.0025 AUD = |
1 XOF |
2024-01-25 |
1 AUD = |
398.5368 XOF |
0.0025 AUD = |
1 XOF |
2024-01-24 |
1 AUD = |
397.27 XOF |
0.0025 AUD = |
1 XOF |
2024-01-23 |
1 AUD = |
397.3382 XOF |
0.0025 AUD = |
1 XOF |
2024-01-22 |
1 AUD = |
396.6215 XOF |
0.0025 AUD = |
1 XOF |
2024-01-21 |
1 AUD = |
396.6135 XOF |
0.0025 AUD = |
1 XOF |
2024-01-20 |
1 AUD = |
394.7919 XOF |
0.0025 AUD = |
1 XOF |
2024-01-19 |
1 AUD = |
394.7922 XOF |
0.0025 AUD = |
1 XOF |
2024-01-18 |
1 AUD = |
398.4427 XOF |
0.0025 AUD = |
1 XOF |
2024-01-17 |
1 AUD = |
399.439 XOF |
0.0025 AUD = |
1 XOF |
2024-01-16 |
1 AUD = |
399.9579 XOF |
0.0025 AUD = |
1 XOF |
2024-01-15 |
1 AUD = |
399.9579 XOF |
0.0025 AUD = |
1 XOF |
2024-01-14 |
1 AUD = |
399.6346 XOF |
0.0025 AUD = |
1 XOF |
2024-01-13 |
1 AUD = |
400.929 XOF |
0.0025 AUD = |
1 XOF |
2024-01-12 |
1 AUD = |
400.4605 XOF |
0.0025 AUD = |
1 XOF |
2024-01-11 |
1 AUD = |
401.8585 XOF |
0.0025 AUD = |
1 XOF |
2024-01-10 |
1 AUD = |
400.1665 XOF |
0.0025 AUD = |
1 XOF |
2024-01-09 |
1 AUD = |
402.1965 XOF |
0.0025 AUD = |
1 XOF |
2024-01-08 |
1 AUD = |
401.343 XOF |
0.0025 AUD = |
1 XOF |
2024-01-07 |
1 AUD = |
400.1464 XOF |
0.0025 AUD = |
1 XOF |
2024-01-06 |
1 AUD = |
402.7522 XOF |
0.0025 AUD = |
1 XOF |
2024-01-05 |
1 AUD = |
404.1838 XOF |
0.0025 AUD = |
1 XOF |
2024-01-04 |
1 AUD = |
403.4003 XOF |
0.0025 AUD = |
1 XOF |
2024-01-03 |
1 AUD = |
404.534 XOF |
0.0025 AUD = |
1 XOF |
2024-01-02 |
1 AUD = |
404.6029 XOF |
0.0025 AUD = |
1 XOF |
2024-01-01 |
1 AUD = |
404.237 XOF |
0.0025 AUD = |
1 XOF |
2023-12-31 |
1 AUD = |
402.4306 XOF |
0.0025 AUD = |
1 XOF |
2023-12-30 |
1 AUD = |
403.1617 XOF |
0.0025 AUD = |
1 XOF |
2023-12-29 |
1 AUD = |
403.4787 XOF |
0.0025 AUD = |
1 XOF |
2023-12-28 |
1 AUD = |
405.5358 XOF |
0.0025 AUD = |
1 XOF |
2023-12-27 |
1 AUD = |
404.8605 XOF |
0.0025 AUD = |
1 XOF |
2023-12-26 |
1 AUD = |
405.3286 XOF |
0.0025 AUD = |
1 XOF |
2023-12-25 |
1 AUD = |
404.5492 XOF |
0.0025 AUD = |
1 XOF |
2023-12-24 |
1 AUD = |
404.797 XOF |
0.0025 AUD = |
1 XOF |
2023-12-23 |
1 AUD = |
403.109 XOF |
0.0025 AUD = |
1 XOF |
2023-12-22 |
1 AUD = |
404.8861 XOF |
0.0025 AUD = |
1 XOF |
2023-12-21 |
1 AUD = |
402.8722 XOF |
0.0025 AUD = |
1 XOF |
2023-12-20 |
1 AUD = |
404.0681 XOF |
0.0025 AUD = |
1 XOF |
2023-12-19 |
1 AUD = |
403.1018 XOF |
0.0025 AUD = |
1 XOF |
2023-12-18 |
1 AUD = |
402.7321 XOF |
0.0025 AUD = |
1 XOF |
2023-12-17 |
1 AUD = |
403.2913 XOF |
0.0025 AUD = |
1 XOF |
2023-12-16 |
1 AUD = |
400.7187 XOF |
0.0025 AUD = |
1 XOF |
2023-12-15 |
1 AUD = |
394.6182 XOF |
0.0025 AUD = |
1 XOF |
2023-12-14 |
1 AUD = |
400.3195 XOF |
0.0025 AUD = |
1 XOF |
2023-12-13 |
1 AUD = |
399.5358 XOF |
0.0025 AUD = |
1 XOF |
2023-12-12 |
1 AUD = |
401.0474 XOF |
0.0025 AUD = |
1 XOF |
2023-12-11 |
1 AUD = |
400.815 XOF |
0.0025 AUD = |
1 XOF |
2023-12-10 |
1 AUD = |
401.8175 XOF |
0.0025 AUD = |
1 XOF |
2023-12-09 |
1 AUD = |
399.4512 XOF |
0.0025 AUD = |
1 XOF |
2023-12-08 |
1 AUD = |
400.4523 XOF |
0.0025 AUD = |
1 XOF |
2023-12-07 |
1 AUD = |
398.7287 XOF |
0.0025 AUD = |
1 XOF |
2023-12-06 |
1 AUD = |
402.5845 XOF |
0.0025 AUD = |
1 XOF |
2023-12-05 |
1 AUD = |
402.2228 XOF |
0.0025 AUD = |
1 XOF |
2023-12-04 |
1 AUD = |
401.4181 XOF |
0.0025 AUD = |
1 XOF |
2023-12-03 |
1 AUD = |
397.2608 XOF |
0.0025 AUD = |
1 XOF |
2023-12-02 |
1 AUD = |
394.1687 XOF |
0.0025 AUD = |
1 XOF |
2023-12-01 |
1 AUD = |
396.2452 XOF |
0.0025 AUD = |
1 XOF |
2023-11-30 |
1 AUD = |
393.9316 XOF |
0.0025 AUD = |
1 XOF |
2023-11-29 |
1 AUD = |
396.0291 XOF |
0.0025 AUD = |
1 XOF |
2023-11-28 |
1 AUD = |
394.214 XOF |
0.0025 AUD = |
1 XOF |
2023-11-27 |
1 AUD = |
394.214 XOF |
0.0025 AUD = |
1 XOF |
2023-11-26 |
1 AUD = |
394.5311 XOF |
0.0025 AUD = |
1 XOF |
2023-11-25 |
1 AUD = |
394.459 XOF |
0.0025 AUD = |
1 XOF |
2023-11-24 |
1 AUD = |
395.0979 XOF |
0.0025 AUD = |
1 XOF |
2023-11-23 |
1 AUD = |
395.2786 XOF |
0.0025 AUD = |
1 XOF |
2023-11-22 |
1 AUD = |
394.3389 XOF |
0.0025 AUD = |
1 XOF |
2023-11-21 |
1 AUD = |
391.6477 XOF |
0.0026 AUD = |
1 XOF |
2023-11-20 |
1 AUD = |
391.2498 XOF |
0.0026 AUD = |
1 XOF |
2023-11-19 |
1 AUD = |
390.4817 XOF |
0.0026 AUD = |
1 XOF |
2023-11-18 |
1 AUD = |
391.4889 XOF |
0.0026 AUD = |
1 XOF |
2023-11-17 |
1 AUD = |
399.4283 XOF |
0.0025 AUD = |
1 XOF |
2023-11-16 |
1 AUD = |
384.3549 XOF |
0.0026 AUD = |
1 XOF |
2023-11-15 |
1 AUD = |
390.7916 XOF |
0.0026 AUD = |
1 XOF |
2023-11-14 |
1 AUD = |
389.3881 XOF |
0.0026 AUD = |
1 XOF |
2023-11-13 |
1 AUD = |
389.3881 XOF |
0.0026 AUD = |
1 XOF |
2023-11-12 |
1 AUD = |
389.393 XOF |
0.0026 AUD = |
1 XOF |
2023-11-11 |
1 AUD = |
393.4487 XOF |
0.0025 AUD = |
1 XOF |
2023-11-10 |
1 AUD = |
393.4421 XOF |
0.0025 AUD = |
1 XOF |
2023-11-09 |
1 AUD = |
393.6882 XOF |
0.0025 AUD = |
1 XOF |
2023-11-08 |
1 AUD = |
396.8989 XOF |
0.0025 AUD = |
1 XOF |
2023-11-07 |
1 AUD = |
398.1363 XOF |
0.0025 AUD = |
1 XOF |
2023-11-06 |
1 AUD = |
397.9064 XOF |
0.0025 AUD = |
1 XOF |
2023-11-05 |
1 AUD = |
396.8263 XOF |
0.0025 AUD = |
1 XOF |
2023-11-04 |
1 AUD = |
398.6225 XOF |
0.0025 AUD = |
1 XOF |
2023-11-03 |
1 AUD = |
393.3902 XOF |
0.0025 AUD = |
1 XOF |
2023-11-02 |
1 AUD = |
394.0299 XOF |
0.0025 AUD = |
1 XOF |
2023-11-01 |
1 AUD = |
395.9472 XOF |
0.0025 AUD = |
1 XOF |
2023-10-31 |
1 AUD = |
393.3077 XOF |
0.0025 AUD = |
1 XOF |
2023-10-30 |
1 AUD = |
392.787 XOF |
0.0025 AUD = |
1 XOF |
2023-10-29 |
1 AUD = |
393.8999 XOF |
0.0025 AUD = |
1 XOF |
2023-10-28 |
1 AUD = |
392.7686 XOF |
0.0025 AUD = |
1 XOF |
2023-10-27 |
1 AUD = |
393.9079 XOF |
0.0025 AUD = |
1 XOF |
2023-10-26 |
1 AUD = |
393.6925 XOF |
0.0025 AUD = |
1 XOF |
2023-10-25 |
1 AUD = |
391.7448 XOF |
0.0026 AUD = |
1 XOF |
2023-10-24 |
1 AUD = |
390.5625 XOF |
0.0026 AUD = |
1 XOF |
2023-10-23 |
1 AUD = |
390.5625 XOF |
0.0026 AUD = |
1 XOF |
2023-10-22 |
1 AUD = |
391.5247 XOF |
0.0026 AUD = |
1 XOF |
2023-10-21 |
1 AUD = |
391.9748 XOF |
0.0026 AUD = |
1 XOF |
2023-10-20 |
1 AUD = |
395.9143 XOF |
0.0025 AUD = |
1 XOF |
2023-10-19 |
1 AUD = |
393.7965 XOF |
0.0025 AUD = |
1 XOF |
2023-10-18 |
1 AUD = |
393.4152 XOF |
0.0025 AUD = |
1 XOF |
2023-10-17 |
1 AUD = |
392.1751 XOF |
0.0025 AUD = |
1 XOF |
2023-10-16 |
1 AUD = |
392.3279 XOF |
0.0025 AUD = |
1 XOF |
2023-10-15 |
1 AUD = |
394.5658 XOF |
0.0025 AUD = |
1 XOF |
2023-10-14 |
1 AUD = |
393.5795 XOF |
0.0025 AUD = |
1 XOF |
2023-10-13 |
1 AUD = |
397.1777 XOF |
0.0025 AUD = |
1 XOF |
2023-10-12 |
1 AUD = |
395.593 XOF |
0.0025 AUD = |
1 XOF |
2023-10-11 |
1 AUD = |
396.9577 XOF |
0.0025 AUD = |
1 XOF |
2023-10-10 |
1 AUD = |
394.8414 XOF |
0.0025 AUD = |
1 XOF |
2023-10-09 |
1 AUD = |
394.8414 XOF |
0.0025 AUD = |
1 XOF |
2023-10-08 |
1 AUD = |
391.3226 XOF |
0.0026 AUD = |
1 XOF |
2023-10-07 |
1 AUD = |
394.8224 XOF |
0.0025 AUD = |
1 XOF |
2023-10-06 |
1 AUD = |
394.974 XOF |
0.0025 AUD = |
1 XOF |
2023-10-05 |
1 AUD = |
394.3728 XOF |
0.0025 AUD = |
1 XOF |
2023-10-04 |
1 AUD = |
400.076 XOF |
0.0025 AUD = |
1 XOF |
2023-10-03 |
1 AUD = |
399.1554 XOF |
0.0025 AUD = |
1 XOF |
2023-10-02 |
1 AUD = |
398.8584 XOF |
0.0025 AUD = |
1 XOF |
2023-10-01 |
1 AUD = |
402.3226 XOF |
0.0025 AUD = |
1 XOF |
2023-09-30 |
1 AUD = |
396.5122 XOF |
0.0025 AUD = |
1 XOF |
2023-09-29 |
1 AUD = |
397.8456 XOF |
0.0025 AUD = |
1 XOF |
2023-09-28 |
1 AUD = |
398.5826 XOF |
0.0025 AUD = |
1 XOF |
2023-09-27 |
1 AUD = |
396.0943 XOF |
0.0025 AUD = |
1 XOF |
2023-09-26 |
1 AUD = |
395.9042 XOF |
0.0025 AUD = |
1 XOF |
2023-09-25 |
1 AUD = |
395.9042 XOF |
0.0025 AUD = |
1 XOF |
2023-09-24 |
1 AUD = |
397.4327 XOF |
0.0025 AUD = |
1 XOF |
2023-09-23 |
1 AUD = |
393.9881 XOF |
0.0025 AUD = |
1 XOF |
2023-09-22 |
1 AUD = |
397.2423 XOF |
0.0025 AUD = |
1 XOF |
2023-09-21 |
1 AUD = |
396.9737 XOF |
0.0025 AUD = |
1 XOF |
2023-09-20 |
1 AUD = |
394.5537 XOF |
0.0025 AUD = |
1 XOF |
2023-09-19 |
1 AUD = |
395.2289 XOF |
0.0025 AUD = |
1 XOF |
2023-09-18 |
1 AUD = |
395.1659 XOF |
0.0025 AUD = |
1 XOF |
2023-09-17 |
1 AUD = |
396.4165 XOF |
0.0025 AUD = |
1 XOF |
2023-09-16 |
1 AUD = |
392.5939 XOF |
0.0025 AUD = |
1 XOF |
2023-09-15 |
1 AUD = |
391.542 XOF |
0.0026 AUD = |
1 XOF |
2023-09-14 |
1 AUD = |
390.9825 XOF |
0.0026 AUD = |
1 XOF |
2023-09-13 |
1 AUD = |
392.857 XOF |
0.0025 AUD = |
1 XOF |
2023-09-12 |
1 AUD = |
390.7766 XOF |
0.0026 AUD = |
1 XOF |
2023-09-11 |
1 AUD = |
390.8129 XOF |
0.0026 AUD = |
1 XOF |
2023-09-10 |
1 AUD = |
390.9572 XOF |
0.0026 AUD = |
1 XOF |
2023-09-09 |
1 AUD = |
391.2524 XOF |
0.0026 AUD = |
1 XOF |
2023-09-08 |
1 AUD = |
388.4041 XOF |
0.0026 AUD = |
1 XOF |
2023-09-07 |
1 AUD = |
388.9493 XOF |
0.0026 AUD = |
1 XOF |
2023-09-06 |
1 AUD = |
392.579 XOF |
0.0025 AUD = |
1 XOF |
2023-09-05 |
1 AUD = |
393.2563 XOF |
0.0025 AUD = |
1 XOF |
2023-09-04 |
1 AUD = |
392.5713 XOF |
0.0025 AUD = |
1 XOF |
2023-09-03 |
1 AUD = |
395.5233 XOF |
0.0025 AUD = |
1 XOF |
2023-09-02 |
1 AUD = |
393.0495 XOF |
0.0025 AUD = |
1 XOF |
2023-09-01 |
1 AUD = |
390.2755 XOF |
0.0026 AUD = |
1 XOF |
2023-08-31 |
1 AUD = |
386.4786 XOF |
0.0026 AUD = |
1 XOF |
2023-08-30 |
1 AUD = |
389.2804 XOF |
0.0026 AUD = |
1 XOF |
2023-08-29 |
1 AUD = |
389.1239 XOF |
0.0026 AUD = |
1 XOF |
2023-08-28 |
1 AUD = |
389.0906 XOF |
0.0026 AUD = |
1 XOF |
2023-08-27 |
1 AUD = |
388.7557 XOF |
0.0026 AUD = |
1 XOF |
2023-08-26 |
1 AUD = |
390.0085 XOF |
0.0026 AUD = |
1 XOF |
2023-08-25 |
1 AUD = |
388.4218 XOF |
0.0026 AUD = |
1 XOF |
2023-08-24 |
1 AUD = |
388.6513 XOF |
0.0026 AUD = |
1 XOF |
2023-08-23 |
1 AUD = |
385.9302 XOF |
0.0026 AUD = |
1 XOF |
2023-08-22 |
1 AUD = |
384.4653 XOF |
0.0026 AUD = |
1 XOF |
2023-08-21 |
1 AUD = |
384.0731 XOF |
0.0026 AUD = |
1 XOF |
2023-08-20 |
1 AUD = |
400.5136 XOF |
0.0025 AUD = |
1 XOF |
2023-08-19 |
1 AUD = |
386.8758 XOF |
0.0026 AUD = |
1 XOF |
2023-08-18 |
1 AUD = |
388.4414 XOF |
0.0026 AUD = |
1 XOF |
2023-08-17 |
1 AUD = |
387.3135 XOF |
0.0026 AUD = |
1 XOF |
2023-08-16 |
1 AUD = |
389.7258 XOF |
0.0026 AUD = |
1 XOF |
2023-08-15 |
1 AUD = |
389.8976 XOF |
0.0026 AUD = |
1 XOF |
2023-08-14 |
1 AUD = |
388.9192 XOF |
0.0026 AUD = |
1 XOF |
2023-08-13 |
1 AUD = |
389.2178 XOF |
0.0026 AUD = |
1 XOF |
2023-08-12 |
1 AUD = |
393.2182 XOF |
0.0025 AUD = |
1 XOF |
2023-08-11 |
1 AUD = |
390.6045 XOF |
0.0026 AUD = |
1 XOF |
2023-08-10 |
1 AUD = |
389.5065 XOF |
0.0026 AUD = |
1 XOF |
2023-08-09 |
1 AUD = |
392.731 XOF |
0.0025 AUD = |
1 XOF |
2023-08-08 |
1 AUD = |
392.3311 XOF |
0.0025 AUD = |
1 XOF |
2023-08-07 |
1 AUD = |
391.7365 XOF |
0.0026 AUD = |
1 XOF |
2023-08-06 |
1 AUD = |
391.2933 XOF |
0.0026 AUD = |
1 XOF |
2023-08-05 |
1 AUD = |
392.4824 XOF |
0.0025 AUD = |
1 XOF |
2023-08-04 |
1 AUD = |
393.5048 XOF |
0.0025 AUD = |
1 XOF |
2023-08-03 |
1 AUD = |
394.8185 XOF |
0.0025 AUD = |
1 XOF |
2023-08-02 |
1 AUD = |
400.6302 XOF |
0.0025 AUD = |
1 XOF |
2023-08-01 |
1 AUD = |
396.248 XOF |
0.0025 AUD = |
1 XOF |
2023-07-31 |
1 AUD = |
395.1835 XOF |
0.0025 AUD = |
1 XOF |
2023-07-30 |
1 AUD = |
396.1 XOF |
0.0025 AUD = |
1 XOF |
2023-07-29 |
1 AUD = |
401.6514 XOF |
0.0025 AUD = |
1 XOF |
2023-07-28 |
1 AUD = |
398.5731 XOF |
0.0025 AUD = |
1 XOF |
2023-07-27 |
1 AUD = |
402.1377 XOF |
0.0025 AUD = |
1 XOF |
2023-07-26 |
1 AUD = |
398.4005 XOF |
0.0025 AUD = |
1 XOF |
2023-07-25 |
1 AUD = |
398.4297 XOF |
0.0025 AUD = |
1 XOF |
2023-07-24 |
1 AUD = |
396.4308 XOF |
0.0025 AUD = |
1 XOF |
2023-07-23 |
1 AUD = |
396.9189 XOF |
0.0025 AUD = |
1 XOF |
2023-07-22 |
1 AUD = |
401.1395 XOF |
0.0025 AUD = |
1 XOF |
2023-07-21 |
1 AUD = |
395.1391 XOF |
0.0025 AUD = |
1 XOF |
2023-07-20 |
1 AUD = |
397.3957 XOF |
0.0025 AUD = |
1 XOF |
2023-07-19 |
1 AUD = |
396.7693 XOF |
0.0025 AUD = |
1 XOF |
2023-07-18 |
1 AUD = |
399.6526 XOF |
0.0025 AUD = |
1 XOF |
2023-07-17 |
1 AUD = |
398.8175 XOF |
0.0025 AUD = |
1 XOF |
2023-07-16 |
1 AUD = |
401.1204 XOF |
0.0025 AUD = |
1 XOF |
2023-07-15 |
1 AUD = |
401.1881 XOF |
0.0025 AUD = |
1 XOF |
2023-07-14 |
1 AUD = |
396.3923 XOF |
0.0025 AUD = |
1 XOF |
2023-07-13 |
1 AUD = |
396.153 XOF |
0.0025 AUD = |
1 XOF |
2023-07-12 |
1 AUD = |
394.9279 XOF |
0.0025 AUD = |
1 XOF |
2023-07-11 |
1 AUD = |
400.186 XOF |
0.0025 AUD = |
1 XOF |
2023-07-10 |
1 AUD = |
399.6997 XOF |
0.0025 AUD = |
1 XOF |
2023-07-09 |
1 AUD = |
396.0543 XOF |
0.0025 AUD = |
1 XOF |
2023-07-08 |
1 AUD = |
401.7798 XOF |
0.0025 AUD = |
1 XOF |
2023-07-07 |
1 AUD = |
401.2638 XOF |
0.0025 AUD = |
1 XOF |
2023-07-06 |
1 AUD = |
403.3432 XOF |
0.0025 AUD = |
1 XOF |
2023-07-05 |
1 AUD = |
399.7442 XOF |
0.0025 AUD = |
1 XOF |
2023-07-04 |
1 AUD = |
401.1694 XOF |
0.0025 AUD = |
1 XOF |
2023-07-03 |
1 AUD = |
398.7767 XOF |
0.0025 AUD = |
1 XOF |
2023-07-02 |
1 AUD = |
397.6454 XOF |
0.0025 AUD = |
1 XOF |
2023-07-01 |
1 AUD = |
398.7982 XOF |
0.0025 AUD = |
1 XOF |
2023-06-30 |
1 AUD = |
397.2783 XOF |
0.0025 AUD = |
1 XOF |
2023-06-29 |
1 AUD = |
401.0596 XOF |
0.0025 AUD = |
1 XOF |
2023-06-28 |
1 AUD = |
401.6372 XOF |
0.0025 AUD = |
1 XOF |
2023-06-27 |
1 AUD = |
401.8084 XOF |
0.0025 AUD = |
1 XOF |
2023-06-26 |
1 AUD = |
400.5756 XOF |
0.0025 AUD = |
1 XOF |
2023-06-25 |
1 AUD = |
404.9131 XOF |
0.0025 AUD = |
1 XOF |
2023-06-23 |
1 AUD = |
403.3181 XOF |
0.0025 AUD = |
1 XOF |
2023-06-22 |
1 AUD = |
406.8366 XOF |
0.0025 AUD = |
1 XOF |
2023-06-21 |
1 AUD = |
411.5176 XOF |
0.0024 AUD = |
1 XOF |
2023-06-20 |
1 AUD = |
412.5372 XOF |
0.0024 AUD = |
1 XOF |
2023-06-19 |
1 AUD = |
411.0217 XOF |
0.0024 AUD = |
1 XOF |
2023-06-18 |
1 AUD = |
416.8384 XOF |
0.0024 AUD = |
1 XOF |
2023-06-17 |
1 AUD = |
408.3457 XOF |
0.0024 AUD = |
1 XOF |
2023-06-16 |
1 AUD = |
411.9296 XOF |
0.0024 AUD = |
1 XOF |
2023-06-15 |
1 AUD = |
412.2345 XOF |
0.0024 AUD = |
1 XOF |
2023-06-14 |
1 AUD = |
410.7408 XOF |
0.0024 AUD = |
1 XOF |
2023-06-13 |
1 AUD = |
411.4492 XOF |
0.0024 AUD = |
1 XOF |
2023-06-12 |
1 AUD = |
410.6775 XOF |
0.0024 AUD = |
1 XOF |
2023-06-11 |
1 AUD = |
410.3815 XOF |
0.0024 AUD = |
1 XOF |
2023-06-10 |
1 AUD = |
407.4761 XOF |
0.0025 AUD = |
1 XOF |
2023-06-09 |
1 AUD = |
409.6933 XOF |
0.0024 AUD = |
1 XOF |
2023-06-08 |
1 AUD = |
407.7154 XOF |
0.0025 AUD = |
1 XOF |
2023-06-07 |
1 AUD = |
404.1151 XOF |
0.0025 AUD = |
1 XOF |
2023-06-06 |
1 AUD = |
405.5878 XOF |
0.0025 AUD = |
1 XOF |
2023-06-05 |
1 AUD = |
404.3434 XOF |
0.0025 AUD = |
1 XOF |
2023-06-04 |
1 AUD = |
403.5809 XOF |
0.0025 AUD = |
1 XOF |
2023-06-03 |
1 AUD = |
394.4855 XOF |
0.0025 AUD = |
1 XOF |
2023-06-01 |
1 AUD = |
401.1358 XOF |
0.0025 AUD = |
1 XOF |
2023-05-31 |
1 AUD = |
399.6873 XOF |
0.0025 AUD = |
1 XOF |
2023-05-30 |
1 AUD = |
398.9291 XOF |
0.0025 AUD = |
1 XOF |
2023-05-29 |
1 AUD = |
398.669 XOF |
0.0025 AUD = |
1 XOF |
2023-05-28 |
1 AUD = |
398.5715 XOF |
0.0025 AUD = |
1 XOF |
2023-05-27 |
1 AUD = |
397.948 XOF |
0.0025 AUD = |
1 XOF |
2023-05-26 |
1 AUD = |
399.9731 XOF |
0.0025 AUD = |
1 XOF |
2023-05-25 |
1 AUD = |
402.5336 XOF |
0.0025 AUD = |
1 XOF |
2023-05-24 |
1 AUD = |
403.4025 XOF |
0.0025 AUD = |
1 XOF |
2023-05-23 |
1 AUD = |
403.382 XOF |
0.0025 AUD = |
1 XOF |
2023-05-22 |
1 AUD = |
402.0525 XOF |
0.0025 AUD = |
1 XOF |
2023-05-21 |
1 AUD = |
402.651 XOF |
0.0025 AUD = |
1 XOF |
2023-05-20 |
1 AUD = |
400.3179 XOF |
0.0025 AUD = |
1 XOF |
2023-05-19 |
1 AUD = |
402.4406 XOF |
0.0025 AUD = |
1 XOF |
2023-05-18 |
1 AUD = |
403.6162 XOF |
0.0025 AUD = |
1 XOF |
2023-05-17 |
1 AUD = |
403.091 XOF |
0.0025 AUD = |
1 XOF |
2023-05-16 |
1 AUD = |
400.8136 XOF |
0.0025 AUD = |
1 XOF |
2023-05-15 |
1 AUD = |
398.2103 XOF |
0.0025 AUD = |
1 XOF |
2023-05-14 |
1 AUD = |
400.4147 XOF |
0.0025 AUD = |
1 XOF |
2023-05-13 |
1 AUD = |
404.1784 XOF |
0.0025 AUD = |
1 XOF |
2023-05-12 |
1 AUD = |
409.2126 XOF |
0.0024 AUD = |
1 XOF |
2023-05-11 |
1 AUD = |
402.7602 XOF |
0.0025 AUD = |
1 XOF |
2023-05-10 |
1 AUD = |
405.4389 XOF |
0.0025 AUD = |
1 XOF |
2023-05-09 |
1 AUD = |
401.9411 XOF |
0.0025 AUD = |
1 XOF |
2023-05-08 |
1 AUD = |
401.9445 XOF |
0.0025 AUD = |
1 XOF |
2023-05-07 |
1 AUD = |
398.576 XOF |
0.0025 AUD = |
1 XOF |
2023-05-06 |
1 AUD = |
396.5025 XOF |
0.0025 AUD = |
1 XOF |
2023-05-05 |
1 AUD = |
394.7202 XOF |
0.0025 AUD = |
1 XOF |
2023-05-04 |
1 AUD = |
397.1332 XOF |
0.0025 AUD = |
1 XOF |
2023-05-03 |
1 AUD = |
396.6404 XOF |
0.0025 AUD = |
1 XOF |
2023-05-02 |
1 AUD = |
392.8422 XOF |
0.0025 AUD = |
1 XOF |
2023-05-01 |
1 AUD = |
389.4563 XOF |
0.0026 AUD = |
1 XOF |
2023-04-30 |
1 AUD = |
388.1917 XOF |
0.0026 AUD = |
1 XOF |
2023-04-29 |