Last Year History for AUD/UZS
| AUD | UZS | AUD | UZS | Date |
|---|---|---|---|---|
| 1 AUD = | 8203.1689 UZS | 0.0001 AUD = | 1 UZS | 2024-05-02 |
| 1 AUD = | 8236.175 UZS | 0.0001 AUD = | 1 UZS | 2024-05-01 |
| 1 AUD = | 8207.4664 UZS | 0.0001 AUD = | 1 UZS | 2024-04-30 |
| 1 AUD = | 8305.6921 UZS | 0.0001 AUD = | 1 UZS | 2024-04-29 |
| 1 AUD = | 8274.2476 UZS | 0.0001 AUD = | 1 UZS | 2024-04-28 |
| 1 AUD = | 8274.2476 UZS | 0.0001 AUD = | 1 UZS | 2024-04-27 |
| 1 AUD = | 8295.4753 UZS | 0.0001 AUD = | 1 UZS | 2024-04-26 |
| 1 AUD = | 8282.7544 UZS | 0.0001 AUD = | 1 UZS | 2024-04-25 |
| 1 AUD = | 8219.6802 UZS | 0.0001 AUD = | 1 UZS | 2024-04-24 |
| 1 AUD = | 8173.8721 UZS | 0.0001 AUD = | 1 UZS | 2024-04-23 |
| 1 AUD = | 8164.9829 UZS | 0.0001 AUD = | 1 UZS | 2024-04-22 |
| 1 AUD = | 8128.7694 UZS | 0.0001 AUD = | 1 UZS | 2024-04-21 |
| 1 AUD = | 8128.7694 UZS | 0.0001 AUD = | 1 UZS | 2024-04-20 |
| 1 AUD = | 8180.4522 UZS | 0.0001 AUD = | 1 UZS | 2024-04-19 |
| 1 AUD = | 8141.5142 UZS | 0.0001 AUD = | 1 UZS | 2024-04-18 |
| 1 AUD = | 8142.3009 UZS | 0.0001 AUD = | 1 UZS | 2024-04-17 |
| 1 AUD = | 8160.0365 UZS | 0.0001 AUD = | 1 UZS | 2024-04-16 |
| 1 AUD = | 8206.4678 UZS | 0.0001 AUD = | 1 UZS | 2024-04-15 |
| 1 AUD = | 8196.5341 UZS | 0.0001 AUD = | 1 UZS | 2024-04-14 |
| 1 AUD = | 8230.0121 UZS | 0.0001 AUD = | 1 UZS | 2024-04-13 |
| 1 AUD = | 8242.466 UZS | 0.0001 AUD = | 1 UZS | 2024-04-12 |
| 1 AUD = | 8354.1298 UZS | 0.0001 AUD = | 1 UZS | 2024-04-11 |
| 1 AUD = | 8405.0608 UZS | 0.0001 AUD = | 1 UZS | 2024-04-10 |
| 1 AUD = | 8379.1658 UZS | 0.0001 AUD = | 1 UZS | 2024-04-09 |
| 1 AUD = | 8354.4796 UZS | 0.0001 AUD = | 1 UZS | 2024-04-08 |
| 1 AUD = | 8332.9275 UZS | 0.0001 AUD = | 1 UZS | 2024-04-07 |
| 1 AUD = | 8332.9275 UZS | 0.0001 AUD = | 1 UZS | 2024-04-06 |
| 1 AUD = | 8357.2299 UZS | 0.0001 AUD = | 1 UZS | 2024-04-05 |
| 1 AUD = | 8379.0674 UZS | 0.0001 AUD = | 1 UZS | 2024-04-04 |
| 1 AUD = | 8209.7331 UZS | 0.0001 AUD = | 1 UZS | 2024-04-03 |
| 1 AUD = | 8235.9832 UZS | 0.0001 AUD = | 1 UZS | 2024-04-02 |
| 1 AUD = | 8232.8463 UZS | 0.0001 AUD = | 1 UZS | 2024-04-01 |
| 1 AUD = | 8217.4786 UZS | 0.0001 AUD = | 1 UZS | 2024-03-31 |
| 1 AUD = | 8217.4786 UZS | 0.0001 AUD = | 1 UZS | 2024-03-30 |
| 1 AUD = | 8227.6535 UZS | 0.0001 AUD = | 1 UZS | 2024-03-29 |
| 1 AUD = | 8175.9615 UZS | 0.0001 AUD = | 1 UZS | 2024-03-28 |
| 1 AUD = | 8234.68 UZS | 0.0001 AUD = | 1 UZS | 2024-03-27 |
| 1 AUD = | 8244.8565 UZS | 0.0001 AUD = | 1 UZS | 2024-03-26 |
| 1 AUD = | 8204.3499 UZS | 0.0001 AUD = | 1 UZS | 2024-03-25 |
| 1 AUD = | 8157.1643 UZS | 0.0001 AUD = | 1 UZS | 2024-03-24 |
| 1 AUD = | 8157.1643 UZS | 0.0001 AUD = | 1 UZS | 2024-03-23 |
| 1 AUD = | 8234.6352 UZS | 0.0001 AUD = | 1 UZS | 2024-03-22 |
| 1 AUD = | 8231.6715 UZS | 0.0001 AUD = | 1 UZS | 2024-03-21 |
| 1 AUD = | 8187.325 UZS | 0.0001 AUD = | 1 UZS | 2024-03-20 |
| 1 AUD = | 8197.7955 UZS | 0.0001 AUD = | 1 UZS | 2024-03-19 |
| 1 AUD = | 8259.3731 UZS | 0.0001 AUD = | 1 UZS | 2024-03-18 |
| 1 AUD = | 8251.8212 UZS | 0.0001 AUD = | 1 UZS | 2024-03-17 |
| 1 AUD = | 8251.8212 UZS | 0.0001 AUD = | 1 UZS | 2024-03-16 |
| 1 AUD = | 8299.4452 UZS | 0.0001 AUD = | 1 UZS | 2024-03-15 |
| 1 AUD = | 8297.6933 UZS | 0.0001 AUD = | 1 UZS | 2024-03-14 |
| 1 AUD = | 8289.4919 UZS | 0.0001 AUD = | 1 UZS | 2024-03-13 |
| 1 AUD = | 8284.2417 UZS | 0.0001 AUD = | 1 UZS | 2024-03-12 |
| 1 AUD = | 8270.7772 UZS | 0.0001 AUD = | 1 UZS | 2024-03-11 |
| 1 AUD = | 8298.8406 UZS | 0.0001 AUD = | 1 UZS | 2024-03-10 |
| 1 AUD = | 8298.8406 UZS | 0.0001 AUD = | 1 UZS | 2024-03-09 |
| 1 AUD = | 8274.3769 UZS | 0.0001 AUD = | 1 UZS | 2024-03-08 |
| 1 AUD = | 8248.6324 UZS | 0.0001 AUD = | 1 UZS | 2024-03-07 |
| 1 AUD = | 8172.8957 UZS | 0.0001 AUD = | 1 UZS | 2024-03-06 |
| 1 AUD = | 8139.2116 UZS | 0.0001 AUD = | 1 UZS | 2024-03-05 |
| 1 AUD = | 8146.8025 UZS | 0.0001 AUD = | 1 UZS | 2024-03-04 |
| 1 AUD = | 8151.0864 UZS | 0.0001 AUD = | 1 UZS | 2024-03-03 |
| 1 AUD = | 8151.0864 UZS | 0.0001 AUD = | 1 UZS | 2024-03-02 |
| 1 AUD = | 8139.4698 UZS | 0.0001 AUD = | 1 UZS | 2024-03-01 |
| 1 AUD = | 8098.4918 UZS | 0.0001 AUD = | 1 UZS | 2024-02-29 |
| 1 AUD = | 8122.868 UZS | 0.0001 AUD = | 1 UZS | 2024-02-28 |
| 1 AUD = | 8183.8611 UZS | 0.0001 AUD = | 1 UZS | 2024-02-27 |
| 1 AUD = | 8187.3846 UZS | 0.0001 AUD = | 1 UZS | 2024-02-26 |
| 1 AUD = | 8180.0662 UZS | 0.0001 AUD = | 1 UZS | 2024-02-25 |
| 1 AUD = | 8180.0662 UZS | 0.0001 AUD = | 1 UZS | 2024-02-24 |
| 1 AUD = | 8229.671 UZS | 0.0001 AUD = | 1 UZS | 2024-02-23 |
| 1 AUD = | 8108.0156 UZS | 0.0001 AUD = | 1 UZS | 2024-02-22 |
| 1 AUD = | 8180.7987 UZS | 0.0001 AUD = | 1 UZS | 2024-02-21 |
| 1 AUD = | 8105.7948 UZS | 0.0001 AUD = | 1 UZS | 2024-02-20 |
| 1 AUD = | 8069.3118 UZS | 0.0001 AUD = | 1 UZS | 2024-02-19 |
| 1 AUD = | 8048.9872 UZS | 0.0001 AUD = | 1 UZS | 2024-02-18 |
| 1 AUD = | 8152.5814 UZS | 0.0001 AUD = | 1 UZS | 2024-02-17 |
| 1 AUD = | 8032.3345 UZS | 0.0001 AUD = | 1 UZS | 2024-02-16 |
| 1 AUD = | 8007.6551 UZS | 0.0001 AUD = | 1 UZS | 2024-02-15 |
| 1 AUD = | 8046.7313 UZS | 0.0001 AUD = | 1 UZS | 2024-02-14 |
| 1 AUD = | 8050.9734 UZS | 0.0001 AUD = | 1 UZS | 2024-02-13 |
| 1 AUD = | 8037.2412 UZS | 0.0001 AUD = | 1 UZS | 2024-02-12 |
| 1 AUD = | 8048.0898 UZS | 0.0001 AUD = | 1 UZS | 2024-02-11 |
| 1 AUD = | 8048.0898 UZS | 0.0001 AUD = | 1 UZS | 2024-02-10 |
| 1 AUD = | 8025.1453 UZS | 0.0001 AUD = | 1 UZS | 2024-02-09 |
| 1 AUD = | 8024.7187 UZS | 0.0001 AUD = | 1 UZS | 2024-02-08 |
| 1 AUD = | 8029.336 UZS | 0.0001 AUD = | 1 UZS | 2024-02-07 |
| 1 AUD = | 8022.2834 UZS | 0.0001 AUD = | 1 UZS | 2024-02-06 |
| 1 AUD = | 8101.9232 UZS | 0.0001 AUD = | 1 UZS | 2024-02-05 |
| 1 AUD = | 8120.0065 UZS | 0.0001 AUD = | 1 UZS | 2024-02-04 |
| 1 AUD = | 8120.0065 UZS | 0.0001 AUD = | 1 UZS | 2024-02-03 |
| 1 AUD = | 8105.5878 UZS | 0.0001 AUD = | 1 UZS | 2024-02-02 |
| 1 AUD = | 8061.1301 UZS | 0.0001 AUD = | 1 UZS | 2024-02-01 |
| 1 AUD = | 8124.5849 UZS | 0.0001 AUD = | 1 UZS | 2024-01-31 |
| 1 AUD = | 8138.7736 UZS | 0.0001 AUD = | 1 UZS | 2024-01-30 |
| 1 AUD = | 8173.1398 UZS | 0.0001 AUD = | 1 UZS | 2024-01-29 |
| 1 AUD = | 8123.3811 UZS | 0.0001 AUD = | 1 UZS | 2024-01-28 |
| 1 AUD = | 8123.3811 UZS | 0.0001 AUD = | 1 UZS | 2024-01-27 |
| 1 AUD = | 8180.7448 UZS | 0.0001 AUD = | 1 UZS | 2024-01-26 |
| 1 AUD = | 8144.5439 UZS | 0.0001 AUD = | 1 UZS | 2024-01-25 |
| 1 AUD = | 8150.5964 UZS | 0.0001 AUD = | 1 UZS | 2024-01-24 |
| 1 AUD = | 8141.7201 UZS | 0.0001 AUD = | 1 UZS | 2024-01-23 |
| 1 AUD = | 8137.1481 UZS | 0.0001 AUD = | 1 UZS | 2024-01-22 |
| 1 AUD = | 8127.0501 UZS | 0.0001 AUD = | 1 UZS | 2024-01-21 |
| 1 AUD = | 8202.5584 UZS | 0.0001 AUD = | 1 UZS | 2024-01-20 |
| 1 AUD = | 8164.9263 UZS | 0.0001 AUD = | 1 UZS | 2024-01-19 |
| 1 AUD = | 8082.9338 UZS | 0.0001 AUD = | 1 UZS | 2024-01-18 |
| 1 AUD = | 8167.8471 UZS | 0.0001 AUD = | 1 UZS | 2024-01-17 |
| 1 AUD = | 8228.0292 UZS | 0.0001 AUD = | 1 UZS | 2024-01-16 |
| 1 AUD = | 8256.9568 UZS | 0.0001 AUD = | 1 UZS | 2024-01-15 |
| 1 AUD = | 8242.3813 UZS | 0.0001 AUD = | 1 UZS | 2024-01-14 |
| 1 AUD = | 8235.7185 UZS | 0.0001 AUD = | 1 UZS | 2024-01-13 |
| 1 AUD = | 8332.6844 UZS | 0.0001 AUD = | 1 UZS | 2024-01-12 |
| 1 AUD = | 8249.7084 UZS | 0.0001 AUD = | 1 UZS | 2024-01-11 |
| 1 AUD = | 8297.2796 UZS | 0.0001 AUD = | 1 UZS | 2024-01-10 |
| 1 AUD = | 8244.2003 UZS | 0.0001 AUD = | 1 UZS | 2024-01-09 |
| 1 AUD = | 8257.3335 UZS | 0.0001 AUD = | 1 UZS | 2024-01-08 |
| 1 AUD = | 8241.5099 UZS | 0.0001 AUD = | 1 UZS | 2024-01-07 |
| 1 AUD = | 8216.9382 UZS | 0.0001 AUD = | 1 UZS | 2024-01-06 |
| 1 AUD = | 8300.9454 UZS | 0.0001 AUD = | 1 UZS | 2024-01-05 |
| 1 AUD = | 8301.737 UZS | 0.0001 AUD = | 1 UZS | 2024-01-04 |
| 1 AUD = | 8388.2853 UZS | 0.0001 AUD = | 1 UZS | 2024-01-03 |
| 1 AUD = | 8428.5743 UZS | 0.0001 AUD = | 1 UZS | 2024-01-02 |
| 1 AUD = | 8430.0099 UZS | 0.0001 AUD = | 1 UZS | 2024-01-01 |
| 1 AUD = | 8422.3794 UZS | 0.0001 AUD = | 1 UZS | 2023-12-31 |
| 1 AUD = | 8384.7032 UZS | 0.0001 AUD = | 1 UZS | 2023-12-30 |
| 1 AUD = | 8470.3187 UZS | 0.0001 AUD = | 1 UZS | 2023-12-29 |
| 1 AUD = | 8422.0392 UZS | 0.0001 AUD = | 1 UZS | 2023-12-28 |
| 1 AUD = | 8420.558 UZS | 0.0001 AUD = | 1 UZS | 2023-12-27 |
| 1 AUD = | 8427.928 UZS | 0.0001 AUD = | 1 UZS | 2023-12-26 |
| 1 AUD = | 8437.6722 UZS | 0.0001 AUD = | 1 UZS | 2023-12-25 |
| 1 AUD = | 8421.4857 UZS | 0.0001 AUD = | 1 UZS | 2023-12-24 |
| 1 AUD = | 8426.6436 UZS | 0.0001 AUD = | 1 UZS | 2023-12-23 |
| 1 AUD = | 8360.1317 UZS | 0.0001 AUD = | 1 UZS | 2023-12-22 |
| 1 AUD = | 8362.3901 UZS | 0.0001 AUD = | 1 UZS | 2023-12-21 |
| 1 AUD = | 8320.9476 UZS | 0.0001 AUD = | 1 UZS | 2023-12-20 |
| 1 AUD = | 8329.8038 UZS | 0.0001 AUD = | 1 UZS | 2023-12-19 |
| 1 AUD = | 8342.7775 UZS | 0.0001 AUD = | 1 UZS | 2023-12-18 |
| 1 AUD = | 8335.1418 UZS | 0.0001 AUD = | 1 UZS | 2023-12-17 |
| 1 AUD = | 8346.7144 UZS | 0.0001 AUD = | 1 UZS | 2023-12-16 |
| 1 AUD = | 8251.3203 UZS | 0.0001 AUD = | 1 UZS | 2023-12-15 |
| 1 AUD = | 8022.7596 UZS | 0.0001 AUD = | 1 UZS | 2023-12-14 |
| 1 AUD = | 8136.8771 UZS | 0.0001 AUD = | 1 UZS | 2023-12-13 |
| 1 AUD = | 8084.9878 UZS | 0.0001 AUD = | 1 UZS | 2023-12-12 |
| 1 AUD = | 8116.9934 UZS | 0.0001 AUD = | 1 UZS | 2023-12-11 |
| 1 AUD = | 8112.122 UZS | 0.0001 AUD = | 1 UZS | 2023-12-10 |
| 1 AUD = | 8132.412 UZS | 0.0001 AUD = | 1 UZS | 2023-12-09 |
| 1 AUD = | 8069.5052 UZS | 0.0001 AUD = | 1 UZS | 2023-12-08 |
| 1 AUD = | 8098.1119 UZS | 0.0001 AUD = | 1 UZS | 2023-12-07 |
| 1 AUD = | 8082.0525 UZS | 0.0001 AUD = | 1 UZS | 2023-12-06 |
| 1 AUD = | 8186.0032 UZS | 0.0001 AUD = | 1 UZS | 2023-12-05 |
| 1 AUD = | 8219.0502 UZS | 0.0001 AUD = | 1 UZS | 2023-12-04 |
| 1 AUD = | 8202.7161 UZS | 0.0001 AUD = | 1 UZS | 2023-12-03 |
| 1 AUD = | 8133.6013 UZS | 0.0001 AUD = | 1 UZS | 2023-12-02 |
| 1 AUD = | 8117.762 UZS | 0.0001 AUD = | 1 UZS | 2023-12-01 |
| 1 AUD = | 8160.423 UZS | 0.0001 AUD = | 1 UZS | 2023-11-30 |
| 1 AUD = | 8098.3667 UZS | 0.0001 AUD = | 1 UZS | 2023-11-29 |
| 1 AUD = | 8135.264 UZS | 0.0001 AUD = | 1 UZS | 2023-11-28 |
| 1 AUD = | 8067.3629 UZS | 0.0001 AUD = | 1 UZS | 2023-11-27 |
| 1 AUD = | 8065.0596 UZS | 0.0001 AUD = | 1 UZS | 2023-11-26 |
| 1 AUD = | 8082.7426 UZS | 0.0001 AUD = | 1 UZS | 2023-11-25 |
| 1 AUD = | 8076.6634 UZS | 0.0001 AUD = | 1 UZS | 2023-11-24 |
| 1 AUD = | 8069.3511 UZS | 0.0001 AUD = | 1 UZS | 2023-11-23 |
| 1 AUD = | 8088.6802 UZS | 0.0001 AUD = | 1 UZS | 2023-11-22 |
| 1 AUD = | 8023.8245 UZS | 0.0001 AUD = | 1 UZS | 2023-11-21 |
| 1 AUD = | 7966.3799 UZS | 0.0001 AUD = | 1 UZS | 2023-11-20 |
| 1 AUD = | 7959.0853 UZS | 0.0001 AUD = | 1 UZS | 2023-11-19 |
| 1 AUD = | 7943.4611 UZS | 0.0001 AUD = | 1 UZS | 2023-11-18 |
| 1 AUD = | 7948.3558 UZS | 0.0001 AUD = | 1 UZS | 2023-11-17 |
| 1 AUD = | 8027.725 UZS | 0.0001 AUD = | 1 UZS | 2023-11-16 |
| 1 AUD = | 7719.2692 UZS | 0.0001 AUD = | 1 UZS | 2023-11-15 |
| 1 AUD = | 7819.5551 UZS | 0.0001 AUD = | 1 UZS | 2023-11-14 |
| 1 AUD = | 7797.9772 UZS | 0.0001 AUD = | 1 UZS | 2023-11-13 |
| 1 AUD = | 7776.9862 UZS | 0.0001 AUD = | 1 UZS | 2023-11-12 |
| 1 AUD = | 7777.0851 UZS | 0.0001 AUD = | 1 UZS | 2023-11-11 |
| 1 AUD = | 7877.6027 UZS | 0.0001 AUD = | 1 UZS | 2023-11-10 |
| 1 AUD = | 7875.2795 UZS | 0.0001 AUD = | 1 UZS | 2023-11-09 |
| 1 AUD = | 7866.9242 UZS | 0.0001 AUD = | 1 UZS | 2023-11-08 |
| 1 AUD = | 8007.4504 UZS | 0.0001 AUD = | 1 UZS | 2023-11-07 |
| 1 AUD = | 7918.992 UZS | 0.0001 AUD = | 1 UZS | 2023-11-06 |
| 1 AUD = | 7914.3685 UZS | 0.0001 AUD = | 1 UZS | 2023-11-05 |
| 1 AUD = | 7892.8843 UZS | 0.0001 AUD = | 1 UZS | 2023-11-04 |
| 1 AUD = | 7909.6789 UZS | 0.0001 AUD = | 1 UZS | 2023-11-03 |
| 1 AUD = | 7744.7852 UZS | 0.0001 AUD = | 1 UZS | 2023-11-02 |
| 1 AUD = | 7764.8619 UZS | 0.0001 AUD = | 1 UZS | 2023-11-01 |
| 1 AUD = | 7770.151 UZS | 0.0001 AUD = | 1 UZS | 2023-10-31 |
| 1 AUD = | 7740.8728 UZS | 0.0001 AUD = | 1 UZS | 2023-10-30 |
| 1 AUD = | 7729.3431 UZS | 0.0001 AUD = | 1 UZS | 2023-10-29 |
| 1 AUD = | 7751.2436 UZS | 0.0001 AUD = | 1 UZS | 2023-10-28 |
| 1 AUD = | 7703.9542 UZS | 0.0001 AUD = | 1 UZS | 2023-10-27 |
| 1 AUD = | 7743.6333 UZS | 0.0001 AUD = | 1 UZS | 2023-10-26 |
| 1 AUD = | 7780.0965 UZS | 0.0001 AUD = | 1 UZS | 2023-10-25 |
| 1 AUD = | 7655.526 UZS | 0.0001 AUD = | 1 UZS | 2023-10-24 |
| 1 AUD = | 7708.7727 UZS | 0.0001 AUD = | 1 UZS | 2023-10-23 |
| 1 AUD = | 7708.7727 UZS | 0.0001 AUD = | 1 UZS | 2023-10-22 |
| 1 AUD = | 7703.6168 UZS | 0.0001 AUD = | 1 UZS | 2023-10-21 |
| 1 AUD = | 7696.2209 UZS | 0.0001 AUD = | 1 UZS | 2023-10-20 |
| 1 AUD = | 7777.594 UZS | 0.0001 AUD = | 1 UZS | 2023-10-19 |
| 1 AUD = | 7726.5664 UZS | 0.0001 AUD = | 1 UZS | 2023-10-18 |
| 1 AUD = | 7707.4483 UZS | 0.0001 AUD = | 1 UZS | 2023-10-17 |
| 1 AUD = | 7689.6812 UZS | 0.0001 AUD = | 1 UZS | 2023-10-16 |
| 1 AUD = | 7692.7624 UZS | 0.0001 AUD = | 1 UZS | 2023-10-15 |
| 1 AUD = | 7736.6437 UZS | 0.0001 AUD = | 1 UZS | 2023-10-14 |
| 1 AUD = | 7865.7431 UZS | 0.0001 AUD = | 1 UZS | 2023-10-13 |
| 1 AUD = | 7829.6216 UZS | 0.0001 AUD = | 1 UZS | 2023-10-12 |
| 1 AUD = | 7780.3089 UZS | 0.0001 AUD = | 1 UZS | 2023-10-11 |
| 1 AUD = | 7729.4452 UZS | 0.0001 AUD = | 1 UZS | 2023-10-10 |
| 1 AUD = | 7772.0482 UZS | 0.0001 AUD = | 1 UZS | 2023-10-09 |
| 1 AUD = | 7750.4771 UZS | 0.0001 AUD = | 1 UZS | 2023-10-08 |
| 1 AUD = | 7681.4042 UZS | 0.0001 AUD = | 1 UZS | 2023-10-07 |
| 1 AUD = | 7722.984 UZS | 0.0001 AUD = | 1 UZS | 2023-10-06 |
| 1 AUD = | 7720.6237 UZS | 0.0001 AUD = | 1 UZS | 2023-10-05 |
| 1 AUD = | 7705.7956 UZS | 0.0001 AUD = | 1 UZS | 2023-10-04 |
| 1 AUD = | 7842.5349 UZS | 0.0001 AUD = | 1 UZS | 2023-10-03 |
| 1 AUD = | 7875.4259 UZS | 0.0001 AUD = | 1 UZS | 2023-10-02 |
| 1 AUD = | 7858.7774 UZS | 0.0001 AUD = | 1 UZS | 2023-10-01 |
| 1 AUD = | 7938.3806 UZS | 0.0001 AUD = | 1 UZS | 2023-09-30 |
| 1 AUD = | 7767.3334 UZS | 0.0001 AUD = | 1 UZS | 2023-09-29 |
| 1 AUD = | 7798.5191 UZS | 0.0001 AUD = | 1 UZS | 2023-09-28 |
| 1 AUD = | 7851.84 UZS | 0.0001 AUD = | 1 UZS | 2023-09-27 |
| 1 AUD = | 7885.4309 UZS | 0.0001 AUD = | 1 UZS | 2023-09-26 |
| 1 AUD = | 7852.6841 UZS | 0.0001 AUD = | 1 UZS | 2023-09-25 |
| 1 AUD = | 7838.9626 UZS | 0.0001 AUD = | 1 UZS | 2023-09-24 |
| 1 AUD = | 7857.2351 UZS | 0.0001 AUD = | 1 UZS | 2023-09-23 |
| 1 AUD = | 7797.8275 UZS | 0.0001 AUD = | 1 UZS | 2023-09-22 |
| 1 AUD = | 7945.3005 UZS | 0.0001 AUD = | 1 UZS | 2023-09-21 |
| 1 AUD = | 7879.8408 UZS | 0.0001 AUD = | 1 UZS | 2023-09-20 |
| 1 AUD = | 7802.5949 UZS | 0.0001 AUD = | 1 UZS | 2023-09-19 |
| 1 AUD = | 7817.208 UZS | 0.0001 AUD = | 1 UZS | 2023-09-18 |
| 1 AUD = | 7815.8577 UZS | 0.0001 AUD = | 1 UZS | 2023-09-17 |
| 1 AUD = | 7828.6436 UZS | 0.0001 AUD = | 1 UZS | 2023-09-16 |
| 1 AUD = | 7897.3913 UZS | 0.0001 AUD = | 1 UZS | 2023-09-15 |
| 1 AUD = | 7794.8097 UZS | 0.0001 AUD = | 1 UZS | 2023-09-14 |
| 1 AUD = | 7768.9348 UZS | 0.0001 AUD = | 1 UZS | 2023-09-13 |
| 1 AUD = | 7818.0297 UZS | 0.0001 AUD = | 1 UZS | 2023-09-12 |
| 1 AUD = | 7744.1819 UZS | 0.0001 AUD = | 1 UZS | 2023-09-11 |
| 1 AUD = | 7744.1181 UZS | 0.0001 AUD = | 1 UZS | 2023-09-10 |
| 1 AUD = | 7764.7495 UZS | 0.0001 AUD = | 1 UZS | 2023-09-09 |
| 1 AUD = | 7751.1711 UZS | 0.0001 AUD = | 1 UZS | 2023-09-08 |
| 1 AUD = | 7760.8632 UZS | 0.0001 AUD = | 1 UZS | 2023-09-07 |
| 1 AUD = | 7750.2313 UZS | 0.0001 AUD = | 1 UZS | 2023-09-06 |
| 1 AUD = | 7835.9732 UZS | 0.0001 AUD = | 1 UZS | 2023-09-05 |
| 1 AUD = | 7869.2222 UZS | 0.0001 AUD = | 1 UZS | 2023-09-04 |
| 1 AUD = | 7855.5227 UZS | 0.0001 AUD = | 1 UZS | 2023-09-03 |
| 1 AUD = | 7914.5941 UZS | 0.0001 AUD = | 1 UZS | 2023-09-02 |
| 1 AUD = | 7884.9001 UZS | 0.0001 AUD = | 1 UZS | 2023-09-01 |
| 1 AUD = | 7833.935 UZS | 0.0001 AUD = | 1 UZS | 2023-08-31 |
| 1 AUD = | 7694.7316 UZS | 0.0001 AUD = | 1 UZS | 2023-08-30 |
| 1 AUD = | 7745.7316 UZS | 0.0001 AUD = | 1 UZS | 2023-08-29 |
| 1 AUD = | 7734.8781 UZS | 0.0001 AUD = | 1 UZS | 2023-08-28 |
| 1 AUD = | 7734.2939 UZS | 0.0001 AUD = | 1 UZS | 2023-08-27 |
| 1 AUD = | 7734.2939 UZS | 0.0001 AUD = | 1 UZS | 2023-08-26 |
| 1 AUD = | 7788.1678 UZS | 0.0001 AUD = | 1 UZS | 2023-08-25 |
| 1 AUD = | 7752.3607 UZS | 0.0001 AUD = | 1 UZS | 2023-08-24 |
| 1 AUD = | 7799.4177 UZS | 0.0001 AUD = | 1 UZS | 2023-08-23 |
| 1 AUD = | 7759.2786 UZS | 0.0001 AUD = | 1 UZS | 2023-08-22 |
| 1 AUD = | 7689.8795 UZS | 0.0001 AUD = | 1 UZS | 2023-08-21 |
| 1 AUD = | 7681.9718 UZS | 0.0001 AUD = | 1 UZS | 2023-08-20 |
| 1 AUD = | 7713.2399 UZS | 0.0001 AUD = | 1 UZS | 2023-08-19 |
| 1 AUD = | 7772.9213 UZS | 0.0001 AUD = | 1 UZS | 2023-08-18 |
| 1 AUD = | 7807.1655 UZS | 0.0001 AUD = | 1 UZS | 2023-08-17 |
| 1 AUD = | 7836.9983 UZS | 0.0001 AUD = | 1 UZS | 2023-08-16 |
| 1 AUD = | 7843.8069 UZS | 0.0001 AUD = | 1 UZS | 2023-08-15 |
| 1 AUD = | 7890.59 UZS | 0.0001 AUD = | 1 UZS | 2023-08-14 |
| 1 AUD = | 7870.8272 UZS | 0.0001 AUD = | 1 UZS | 2023-08-13 |
| 1 AUD = | 7876.8696 UZS | 0.0001 AUD = | 1 UZS | 2023-08-12 |
| 1 AUD = | 7712.5242 UZS | 0.0001 AUD = | 1 UZS | 2023-08-11 |
| 1 AUD = | 7623.0702 UZS | 0.0001 AUD = | 1 UZS | 2023-08-10 |
| 1 AUD = | 7586.595 UZS | 0.0001 AUD = | 1 UZS | 2023-08-09 |
| 1 AUD = | 7669.9789 UZS | 0.0001 AUD = | 1 UZS | 2023-08-08 |
| 1 AUD = | 7632.4905 UZS | 0.0001 AUD = | 1 UZS | 2023-08-07 |
| 1 AUD = | 7620.835 UZS | 0.0001 AUD = | 1 UZS | 2023-08-06 |
| 1 AUD = | 7612.2132 UZS | 0.0001 AUD = | 1 UZS | 2023-08-05 |
| 1 AUD = | 7624.183 UZS | 0.0001 AUD = | 1 UZS | 2023-08-04 |
| 1 AUD = | 7676.36 UZS | 0.0001 AUD = | 1 UZS | 2023-08-03 |
| 1 AUD = | 7684.8567 UZS | 0.0001 AUD = | 1 UZS | 2023-08-02 |
| 1 AUD = | 7831.7013 UZS | 0.0001 AUD = | 1 UZS | 2023-08-01 |
| 1 AUD = | 7703.7746 UZS | 0.0001 AUD = | 1 UZS | 2023-07-31 |
| 1 AUD = | 7683.0963 UZS | 0.0001 AUD = | 1 UZS | 2023-07-30 |
| 1 AUD = | 7700.915 UZS | 0.0001 AUD = | 1 UZS | 2023-07-29 |
| 1 AUD = | 7975.9209 UZS | 0.0001 AUD = | 1 UZS | 2023-07-28 |
| 1 AUD = | 7828.0875 UZS | 0.0001 AUD = | 1 UZS | 2023-07-27 |
| 1 AUD = | 7863.6773 UZS | 0.0001 AUD = | 1 UZS | 2023-07-26 |
| 1 AUD = | 7826.043 UZS | 0.0001 AUD = | 1 UZS | 2023-07-25 |
| 1 AUD = | 7845.9023 UZS | 0.0001 AUD = | 1 UZS | 2023-07-24 |
| 1 AUD = | 7806.4764 UZS | 0.0001 AUD = | 1 UZS | 2023-07-23 |
| 1 AUD = | 7812.4158 UZS | 0.0001 AUD = | 1 UZS | 2023-07-22 |
| 1 AUD = | 7943.1416 UZS | 0.0001 AUD = | 1 UZS | 2023-07-21 |
| 1 AUD = | 7862.1783 UZS | 0.0001 AUD = | 1 UZS | 2023-07-20 |
| 1 AUD = | 7916.9331 UZS | 0.0001 AUD = | 1 UZS | 2023-07-19 |
| 1 AUD = | 7873.0016 UZS | 0.0001 AUD = | 1 UZS | 2023-07-18 |
| 1 AUD = | 7914.8543 UZS | 0.0001 AUD = | 1 UZS | 2023-07-17 |
| 1 AUD = | 7898.4407 UZS | 0.0001 AUD = | 1 UZS | 2023-07-16 |
| 1 AUD = | 7928.6979 UZS | 0.0001 AUD = | 1 UZS | 2023-07-15 |
| 1 AUD = | 7913.5436 UZS | 0.0001 AUD = | 1 UZS | 2023-07-14 |
| 1 AUD = | 7721.6127 UZS | 0.0001 AUD = | 1 UZS | 2023-07-13 |
| 1 AUD = | 7692.9475 UZS | 0.0001 AUD = | 1 UZS | 2023-07-12 |
| 1 AUD = | 7624.5162 UZS | 0.0001 AUD = | 1 UZS | 2023-07-11 |
| 1 AUD = | 7688.814 UZS | 0.0001 AUD = | 1 UZS | 2023-07-10 |
| 1 AUD = | 7679.5163 UZS | 0.0001 AUD = | 1 UZS | 2023-07-09 |
| 1 AUD = | 7609.478 UZS | 0.0001 AUD = | 1 UZS | 2023-07-08 |
| 1 AUD = | 7680.3028 UZS | 0.0001 AUD = | 1 UZS | 2023-07-07 |
| 1 AUD = | 7706.2642 UZS | 0.0001 AUD = | 1 UZS | 2023-07-06 |
| 1 AUD = | 7732.1962 UZS | 0.0001 AUD = | 1 UZS | 2023-07-05 |
| 1 AUD = | 7672.4896 UZS | 0.0001 AUD = | 1 UZS | 2023-07-04 |
| 1 AUD = | 7648.4903 UZS | 0.0001 AUD = | 1 UZS | 2023-07-03 |
| 1 AUD = | 7685.6448 UZS | 0.0001 AUD = | 1 UZS | 2023-07-02 |
| 1 AUD = | 7663.8408 UZS | 0.0001 AUD = | 1 UZS | 2023-07-01 |
| 1 AUD = | 7655.0612 UZS | 0.0001 AUD = | 1 UZS | 2023-06-30 |
| 1 AUD = | 7644.6068 UZS | 0.0001 AUD = | 1 UZS | 2023-06-29 |
| 1 AUD = | 7711.1549 UZS | 0.0001 AUD = | 1 UZS | 2023-06-28 |
| 1 AUD = | 7670.0786 UZS | 0.0001 AUD = | 1 UZS | 2023-06-27 |
| 1 AUD = | 7635.5137 UZS | 0.0001 AUD = | 1 UZS | 2023-06-26 |
| 1 AUD = | 7612.0739 UZS | 0.0001 AUD = | 1 UZS | 2023-06-25 |
| 1 AUD = | 7809.9481 UZS | 0.0001 AUD = | 1 UZS | 2023-06-23 |
| 1 AUD = | 7720.2584 UZS | 0.0001 AUD = | 1 UZS | 2023-06-22 |
| 1 AUD = | 7793.4581 UZS | 0.0001 AUD = | 1 UZS | 2023-06-21 |
| 1 AUD = | 7862.3345 UZS | 0.0001 AUD = | 1 UZS | 2023-06-20 |
| 1 AUD = | 7890.1032 UZS | 0.0001 AUD = | 1 UZS | 2023-06-19 |
| 1 AUD = | 7861.2753 UZS | 0.0001 AUD = | 1 UZS | 2023-06-18 |
| 1 AUD = | 7886.5437 UZS | 0.0001 AUD = | 1 UZS | 2023-06-17 |
| 1 AUD = | 7735.3941 UZS | 0.0001 AUD = | 1 UZS | 2023-06-16 |
| 1 AUD = | 7789.6807 UZS | 0.0001 AUD = | 1 UZS | 2023-06-15 |
| 1 AUD = | 7799.2184 UZS | 0.0001 AUD = | 1 UZS | 2023-06-14 |
| 1 AUD = | 7744.9562 UZS | 0.0001 AUD = | 1 UZS | 2023-06-13 |
| 1 AUD = | 7711.4337 UZS | 0.0001 AUD = | 1 UZS | 2023-06-12 |
| 1 AUD = | 7696.9427 UZS | 0.0001 AUD = | 1 UZS | 2023-06-11 |
| 1 AUD = | 7691.3959 UZS | 0.0001 AUD = | 1 UZS | 2023-06-10 |
| 1 AUD = | 7665.0011 UZS | 0.0001 AUD = | 1 UZS | 2023-06-09 |
| 1 AUD = | 7664.8653 UZS | 0.0001 AUD = | 1 UZS | 2023-06-08 |
| 1 AUD = | 7621.7841 UZS | 0.0001 AUD = | 1 UZS | 2023-06-07 |
| 1 AUD = | 7543.277 UZS | 0.0001 AUD = | 1 UZS | 2023-06-06 |
| 1 AUD = | 7607.4451 UZS | 0.0001 AUD = | 1 UZS | 2023-06-05 |
| 1 AUD = | 7584.4353 UZS | 0.0001 AUD = | 1 UZS | 2023-06-04 |
| 1 AUD = | 7571.6442 UZS | 0.0001 AUD = | 1 UZS | 2023-06-03 |
| 1 AUD = | 7348.1725 UZS | 0.0001 AUD = | 1 UZS | 2023-06-01 |
| 1 AUD = | 7443.1113 UZS | 0.0001 AUD = | 1 UZS | 2023-05-31 |
| 1 AUD = | 7458.2502 UZS | 0.0001 AUD = | 1 UZS | 2023-05-30 |
| 1 AUD = | 7442.1197 UZS | 0.0001 AUD = | 1 UZS | 2023-05-29 |
| 1 AUD = | 7454.2433 UZS | 0.0001 AUD = | 1 UZS | 2023-05-28 |
| 1 AUD = | 7468.6792 UZS | 0.0001 AUD = | 1 UZS | 2023-05-27 |
| 1 AUD = | 7456.9952 UZS | 0.0001 AUD = | 1 UZS | 2023-05-26 |
| 1 AUD = | 7519.5877 UZS | 0.0001 AUD = | 1 UZS | 2023-05-25 |
| 1 AUD = | 7567.7392 UZS | 0.0001 AUD = | 1 UZS | 2023-05-24 |
| 1 AUD = | 7603.2246 UZS | 0.0001 AUD = | 1 UZS | 2023-05-23 |
| 1 AUD = | 7618.7372 UZS | 0.0001 AUD = | 1 UZS | 2023-05-22 |
| 1 AUD = | 7613.616 UZS | 0.0001 AUD = | 1 UZS | 2023-05-21 |
| 1 AUD = | 7624.8743 UZS | 0.0001 AUD = | 1 UZS | 2023-05-20 |
| 1 AUD = | 7612.2803 UZS | 0.0001 AUD = | 1 UZS | 2023-05-19 |
| 1 AUD = | 7655.8464 UZS | 0.0001 AUD = | 1 UZS | 2023-05-18 |
| 1 AUD = | 7648.3431 UZS | 0.0001 AUD = | 1 UZS | 2023-05-17 |
| 1 AUD = | 7644.0232 UZS | 0.0001 AUD = | 1 UZS | 2023-05-16 |
| 1 AUD = | 7607.4819 UZS | 0.0001 AUD = | 1 UZS | 2023-05-15 |
| 1 AUD = | 7590.1182 UZS | 0.0001 AUD = | 1 UZS | 2023-05-14 |
| 1 AUD = | 7632.136 UZS | 0.0001 AUD = | 1 UZS | 2023-05-13 |
| 1 AUD = | 7716.6934 UZS | 0.0001 AUD = | 1 UZS | 2023-05-12 |
| 1 AUD = | 7812.8727 UZS | 0.0001 AUD = | 1 UZS | 2023-05-11 |
| 1 AUD = | 7726.3796 UZS | 0.0001 AUD = | 1 UZS | 2023-05-10 |
| 1 AUD = | 7777.7929 UZS | 0.0001 AUD = | 1 UZS | 2023-05-09 |
| 1 AUD = | 7738.0751 UZS | 0.0001 AUD = | 1 UZS | 2023-05-08 |
| 1 AUD = | 7738.0751 UZS | 0.0001 AUD = | 1 UZS | 2023-05-07 |
| 1 AUD = | 7673.123 UZS | 0.0001 AUD = | 1 UZS | 2023-05-06 |
| 1 AUD = | 7633.2059 UZS | 0.0001 AUD = | 1 UZS | 2023-05-05 |
| 1 AUD = | 7628.1509 UZS | 0.0001 AUD = | 1 UZS | 2023-05-04 |
| 1 AUD = | 7671.8905 UZS | 0.0001 AUD = | 1 UZS | 2023-05-03 |
| 1 AUD = | 7618.0929 UZS | 0.0001 AUD = | 1 UZS | 2023-05-02 |