Last Year History for AUD/TRY
AUD |
TRY |
AUD |
TRY |
Date |
1 AUD = |
21.3697 TRY |
0.0468 AUD = |
1 TRY |
2024-05-04 |
1 AUD = |
21.2949 TRY |
0.047 AUD = |
1 TRY |
2024-05-03 |
1 AUD = |
21.1394 TRY |
0.0473 AUD = |
1 TRY |
2024-05-02 |
1 AUD = |
21.0386 TRY |
0.0475 AUD = |
1 TRY |
2024-05-01 |
1 AUD = |
21.1545 TRY |
0.0473 AUD = |
1 TRY |
2024-04-30 |
1 AUD = |
21.2574 TRY |
0.047 AUD = |
1 TRY |
2024-04-29 |
1 AUD = |
21.2278 TRY |
0.0471 AUD = |
1 TRY |
2024-04-28 |
1 AUD = |
21.2278 TRY |
0.0471 AUD = |
1 TRY |
2024-04-27 |
1 AUD = |
21.3022 TRY |
0.0469 AUD = |
1 TRY |
2024-04-26 |
1 AUD = |
21.2192 TRY |
0.0471 AUD = |
1 TRY |
2024-04-25 |
1 AUD = |
21.1361 TRY |
0.0473 AUD = |
1 TRY |
2024-04-24 |
1 AUD = |
21.0107 TRY |
0.0476 AUD = |
1 TRY |
2024-04-23 |
1 AUD = |
20.9708 TRY |
0.0477 AUD = |
1 TRY |
2024-04-22 |
1 AUD = |
20.8428 TRY |
0.048 AUD = |
1 TRY |
2024-04-21 |
1 AUD = |
20.8428 TRY |
0.048 AUD = |
1 TRY |
2024-04-20 |
1 AUD = |
20.9312 TRY |
0.0478 AUD = |
1 TRY |
2024-04-19 |
1 AUD = |
20.9456 TRY |
0.0477 AUD = |
1 TRY |
2024-04-18 |
1 AUD = |
20.9075 TRY |
0.0478 AUD = |
1 TRY |
2024-04-17 |
1 AUD = |
20.8427 TRY |
0.048 AUD = |
1 TRY |
2024-04-16 |
1 AUD = |
21.007 TRY |
0.0476 AUD = |
1 TRY |
2024-04-15 |
1 AUD = |
20.9968 TRY |
0.0476 AUD = |
1 TRY |
2024-04-14 |
1 AUD = |
20.9968 TRY |
0.0476 AUD = |
1 TRY |
2024-04-13 |
1 AUD = |
21.0303 TRY |
0.0476 AUD = |
1 TRY |
2024-04-12 |
1 AUD = |
21.0628 TRY |
0.0475 AUD = |
1 TRY |
2024-04-11 |
1 AUD = |
21.3678 TRY |
0.0468 AUD = |
1 TRY |
2024-04-10 |
1 AUD = |
21.324 TRY |
0.0469 AUD = |
1 TRY |
2024-04-09 |
1 AUD = |
21.0986 TRY |
0.0474 AUD = |
1 TRY |
2024-04-08 |
1 AUD = |
21.1059 TRY |
0.0474 AUD = |
1 TRY |
2024-04-07 |
1 AUD = |
21.1059 TRY |
0.0474 AUD = |
1 TRY |
2024-04-06 |
1 AUD = |
21.0785 TRY |
0.0474 AUD = |
1 TRY |
2024-04-05 |
1 AUD = |
21.0577 TRY |
0.0475 AUD = |
1 TRY |
2024-04-04 |
1 AUD = |
20.8121 TRY |
0.048 AUD = |
1 TRY |
2024-04-03 |
1 AUD = |
20.9573 TRY |
0.0477 AUD = |
1 TRY |
2024-04-02 |
1 AUD = |
21.1627 TRY |
0.0473 AUD = |
1 TRY |
2024-04-01 |
1 AUD = |
21.0891 TRY |
0.0474 AUD = |
1 TRY |
2024-03-31 |
1 AUD = |
21.0891 TRY |
0.0474 AUD = |
1 TRY |
2024-03-30 |
1 AUD = |
21.0892 TRY |
0.0474 AUD = |
1 TRY |
2024-03-29 |
1 AUD = |
20.9743 TRY |
0.0477 AUD = |
1 TRY |
2024-03-28 |
1 AUD = |
21.0292 TRY |
0.0476 AUD = |
1 TRY |
2024-03-27 |
1 AUD = |
21.0897 TRY |
0.0474 AUD = |
1 TRY |
2024-03-26 |
1 AUD = |
20.9853 TRY |
0.0477 AUD = |
1 TRY |
2024-03-25 |
1 AUD = |
20.8557 TRY |
0.0479 AUD = |
1 TRY |
2024-03-24 |
1 AUD = |
20.8557 TRY |
0.0479 AUD = |
1 TRY |
2024-03-23 |
1 AUD = |
20.8586 TRY |
0.0479 AUD = |
1 TRY |
2024-03-22 |
1 AUD = |
21.4238 TRY |
0.0467 AUD = |
1 TRY |
2024-03-21 |
1 AUD = |
21.0948 TRY |
0.0474 AUD = |
1 TRY |
2024-03-20 |
1 AUD = |
21.0439 TRY |
0.0475 AUD = |
1 TRY |
2024-03-19 |
1 AUD = |
21.2169 TRY |
0.0471 AUD = |
1 TRY |
2024-03-18 |
1 AUD = |
21.0632 TRY |
0.0475 AUD = |
1 TRY |
2024-03-17 |
1 AUD = |
21.0632 TRY |
0.0475 AUD = |
1 TRY |
2024-03-16 |
1 AUD = |
21.1493 TRY |
0.0473 AUD = |
1 TRY |
2024-03-15 |
1 AUD = |
21.2812 TRY |
0.047 AUD = |
1 TRY |
2024-03-14 |
1 AUD = |
21.2063 TRY |
0.0472 AUD = |
1 TRY |
2024-03-13 |
1 AUD = |
21.2011 TRY |
0.0472 AUD = |
1 TRY |
2024-03-12 |
1 AUD = |
21.1805 TRY |
0.0472 AUD = |
1 TRY |
2024-03-11 |
1 AUD = |
21.1609 TRY |
0.0473 AUD = |
1 TRY |
2024-03-10 |
1 AUD = |
21.1609 TRY |
0.0473 AUD = |
1 TRY |
2024-03-09 |
1 AUD = |
21.2384 TRY |
0.0471 AUD = |
1 TRY |
2024-03-08 |
1 AUD = |
21.0409 TRY |
0.0475 AUD = |
1 TRY |
2024-03-07 |
1 AUD = |
20.6928 TRY |
0.0483 AUD = |
1 TRY |
2024-03-06 |
1 AUD = |
20.5328 TRY |
0.0487 AUD = |
1 TRY |
2024-03-05 |
1 AUD = |
20.5546 TRY |
0.0487 AUD = |
1 TRY |
2024-03-04 |
1 AUD = |
20.5129 TRY |
0.0487 AUD = |
1 TRY |
2024-03-03 |
1 AUD = |
20.5129 TRY |
0.0487 AUD = |
1 TRY |
2024-03-02 |
1 AUD = |
20.3852 TRY |
0.0491 AUD = |
1 TRY |
2024-03-01 |
1 AUD = |
20.2814 TRY |
0.0493 AUD = |
1 TRY |
2024-02-29 |
1 AUD = |
20.2631 TRY |
0.0494 AUD = |
1 TRY |
2024-02-28 |
1 AUD = |
20.4081 TRY |
0.049 AUD = |
1 TRY |
2024-02-27 |
1 AUD = |
20.3799 TRY |
0.0491 AUD = |
1 TRY |
2024-02-26 |
1 AUD = |
20.2017 TRY |
0.0495 AUD = |
1 TRY |
2024-02-25 |
1 AUD = |
20.2017 TRY |
0.0495 AUD = |
1 TRY |
2024-02-24 |
1 AUD = |
20.3979 TRY |
0.049 AUD = |
1 TRY |
2024-02-23 |
1 AUD = |
20.4131 TRY |
0.049 AUD = |
1 TRY |
2024-02-22 |
1 AUD = |
20.3174 TRY |
0.0492 AUD = |
1 TRY |
2024-02-21 |
1 AUD = |
20.2672 TRY |
0.0493 AUD = |
1 TRY |
2024-02-20 |
1 AUD = |
20.1808 TRY |
0.0496 AUD = |
1 TRY |
2024-02-19 |
1 AUD = |
20.107 TRY |
0.0497 AUD = |
1 TRY |
2024-02-18 |
1 AUD = |
20.107 TRY |
0.0497 AUD = |
1 TRY |
2024-02-17 |
1 AUD = |
20.1067 TRY |
0.0497 AUD = |
1 TRY |
2024-02-16 |
1 AUD = |
19.9847 TRY |
0.05 AUD = |
1 TRY |
2024-02-15 |
1 AUD = |
19.9131 TRY |
0.0502 AUD = |
1 TRY |
2024-02-14 |
1 AUD = |
20.0324 TRY |
0.0499 AUD = |
1 TRY |
2024-02-13 |
1 AUD = |
20.023 TRY |
0.0499 AUD = |
1 TRY |
2024-02-12 |
1 AUD = |
20.0151 TRY |
0.05 AUD = |
1 TRY |
2024-02-11 |
1 AUD = |
20.0151 TRY |
0.05 AUD = |
1 TRY |
2024-02-10 |
1 AUD = |
19.9669 TRY |
0.0501 AUD = |
1 TRY |
2024-02-09 |
1 AUD = |
19.9022 TRY |
0.0502 AUD = |
1 TRY |
2024-02-08 |
1 AUD = |
19.948 TRY |
0.0501 AUD = |
1 TRY |
2024-02-07 |
1 AUD = |
19.8494 TRY |
0.0504 AUD = |
1 TRY |
2024-02-06 |
1 AUD = |
19.8568 TRY |
0.0504 AUD = |
1 TRY |
2024-02-05 |
1 AUD = |
19.8932 TRY |
0.0503 AUD = |
1 TRY |
2024-02-04 |
1 AUD = |
19.8932 TRY |
0.0503 AUD = |
1 TRY |
2024-02-03 |
1 AUD = |
20.1129 TRY |
0.0497 AUD = |
1 TRY |
2024-02-02 |
1 AUD = |
19.7753 TRY |
0.0506 AUD = |
1 TRY |
2024-02-01 |
1 AUD = |
19.964 TRY |
0.0501 AUD = |
1 TRY |
2024-01-31 |
1 AUD = |
20.0395 TRY |
0.0499 AUD = |
1 TRY |
2024-01-30 |
1 AUD = |
20.0381 TRY |
0.0499 AUD = |
1 TRY |
2024-01-29 |
1 AUD = |
19.9449 TRY |
0.0501 AUD = |
1 TRY |
2024-01-28 |
1 AUD = |
19.9449 TRY |
0.0501 AUD = |
1 TRY |
2024-01-27 |
1 AUD = |
19.9993 TRY |
0.05 AUD = |
1 TRY |
2024-01-26 |
1 AUD = |
19.928 TRY |
0.0502 AUD = |
1 TRY |
2024-01-25 |
1 AUD = |
19.9747 TRY |
0.0501 AUD = |
1 TRY |
2024-01-24 |
1 AUD = |
19.9654 TRY |
0.0501 AUD = |
1 TRY |
2024-01-23 |
1 AUD = |
19.9582 TRY |
0.0501 AUD = |
1 TRY |
2024-01-22 |
1 AUD = |
19.934 TRY |
0.0502 AUD = |
1 TRY |
2024-01-21 |
1 AUD = |
19.9149 TRY |
0.0502 AUD = |
1 TRY |
2024-01-20 |
1 AUD = |
19.816 TRY |
0.0505 AUD = |
1 TRY |
2024-01-19 |
1 AUD = |
19.7672 TRY |
0.0506 AUD = |
1 TRY |
2024-01-18 |
1 AUD = |
19.9079 TRY |
0.0502 AUD = |
1 TRY |
2024-01-17 |
1 AUD = |
20.031 TRY |
0.0499 AUD = |
1 TRY |
2024-01-16 |
1 AUD = |
20.125 TRY |
0.0497 AUD = |
1 TRY |
2024-01-15 |
1 AUD = |
20.1262 TRY |
0.0497 AUD = |
1 TRY |
2024-01-14 |
1 AUD = |
20.1099 TRY |
0.0497 AUD = |
1 TRY |
2024-01-13 |
1 AUD = |
20.1259 TRY |
0.0497 AUD = |
1 TRY |
2024-01-12 |
1 AUD = |
20.1132 TRY |
0.0497 AUD = |
1 TRY |
2024-01-11 |
1 AUD = |
20.0728 TRY |
0.0498 AUD = |
1 TRY |
2024-01-10 |
1 AUD = |
20.0222 TRY |
0.0499 AUD = |
1 TRY |
2024-01-09 |
1 AUD = |
20.0436 TRY |
0.0499 AUD = |
1 TRY |
2024-01-08 |
1 AUD = |
19.9888 TRY |
0.05 AUD = |
1 TRY |
2024-01-07 |
1 AUD = |
19.9292 TRY |
0.0502 AUD = |
1 TRY |
2024-01-06 |
1 AUD = |
20.066 TRY |
0.0498 AUD = |
1 TRY |
2024-01-05 |
1 AUD = |
20.0396 TRY |
0.0499 AUD = |
1 TRY |
2024-01-04 |
1 AUD = |
20.2076 TRY |
0.0495 AUD = |
1 TRY |
2024-01-03 |
1 AUD = |
20.2296 TRY |
0.0494 AUD = |
1 TRY |
2024-01-02 |
1 AUD = |
20.0796 TRY |
0.0498 AUD = |
1 TRY |
2024-01-01 |
1 AUD = |
20.0822 TRY |
0.0498 AUD = |
1 TRY |
2023-12-31 |
1 AUD = |
20.029 TRY |
0.0499 AUD = |
1 TRY |
2023-12-30 |
1 AUD = |
20.2021 TRY |
0.0495 AUD = |
1 TRY |
2023-12-29 |
1 AUD = |
20.1422 TRY |
0.0496 AUD = |
1 TRY |
2023-12-28 |
1 AUD = |
19.8154 TRY |
0.0505 AUD = |
1 TRY |
2023-12-27 |
1 AUD = |
19.933 TRY |
0.0502 AUD = |
1 TRY |
2023-12-26 |
1 AUD = |
19.9174 TRY |
0.0502 AUD = |
1 TRY |
2023-12-25 |
1 AUD = |
19.7844 TRY |
0.0505 AUD = |
1 TRY |
2023-12-24 |
1 AUD = |
19.7965 TRY |
0.0505 AUD = |
1 TRY |
2023-12-23 |
1 AUD = |
19.7026 TRY |
0.0508 AUD = |
1 TRY |
2023-12-22 |
1 AUD = |
19.7132 TRY |
0.0507 AUD = |
1 TRY |
2023-12-21 |
1 AUD = |
19.6261 TRY |
0.051 AUD = |
1 TRY |
2023-12-20 |
1 AUD = |
19.5566 TRY |
0.0511 AUD = |
1 TRY |
2023-12-19 |
1 AUD = |
19.4684 TRY |
0.0514 AUD = |
1 TRY |
2023-12-18 |
1 AUD = |
19.4127 TRY |
0.0515 AUD = |
1 TRY |
2023-12-17 |
1 AUD = |
19.4397 TRY |
0.0514 AUD = |
1 TRY |
2023-12-16 |
1 AUD = |
19.4991 TRY |
0.0513 AUD = |
1 TRY |
2023-12-15 |
1 AUD = |
19.0349 TRY |
0.0525 AUD = |
1 TRY |
2023-12-14 |
1 AUD = |
19.1433 TRY |
0.0522 AUD = |
1 TRY |
2023-12-13 |
1 AUD = |
19.04 TRY |
0.0525 AUD = |
1 TRY |
2023-12-12 |
1 AUD = |
19.0899 TRY |
0.0524 AUD = |
1 TRY |
2023-12-11 |
1 AUD = |
19.043 TRY |
0.0525 AUD = |
1 TRY |
2023-12-10 |
1 AUD = |
19.0906 TRY |
0.0524 AUD = |
1 TRY |
2023-12-09 |
1 AUD = |
19.029 TRY |
0.0526 AUD = |
1 TRY |
2023-12-08 |
1 AUD = |
19.0257 TRY |
0.0526 AUD = |
1 TRY |
2023-12-07 |
1 AUD = |
18.9787 TRY |
0.0527 AUD = |
1 TRY |
2023-12-06 |
1 AUD = |
19.2357 TRY |
0.052 AUD = |
1 TRY |
2023-12-05 |
1 AUD = |
19.2688 TRY |
0.0519 AUD = |
1 TRY |
2023-12-04 |
1 AUD = |
19.2674 TRY |
0.0519 AUD = |
1 TRY |
2023-12-03 |
1 AUD = |
19.1028 TRY |
0.0523 AUD = |
1 TRY |
2023-12-02 |
1 AUD = |
19.0743 TRY |
0.0524 AUD = |
1 TRY |
2023-12-01 |
1 AUD = |
19.1448 TRY |
0.0522 AUD = |
1 TRY |
2023-11-30 |
1 AUD = |
19.1169 TRY |
0.0523 AUD = |
1 TRY |
2023-11-29 |
1 AUD = |
19.112 TRY |
0.0523 AUD = |
1 TRY |
2023-11-28 |
1 AUD = |
19.0254 TRY |
0.0526 AUD = |
1 TRY |
2023-11-27 |
1 AUD = |
18.9938 TRY |
0.0526 AUD = |
1 TRY |
2023-11-26 |
1 AUD = |
18.9621 TRY |
0.0527 AUD = |
1 TRY |
2023-11-25 |
1 AUD = |
18.9337 TRY |
0.0528 AUD = |
1 TRY |
2023-11-24 |
1 AUD = |
18.9412 TRY |
0.0528 AUD = |
1 TRY |
2023-11-23 |
1 AUD = |
18.9566 TRY |
0.0528 AUD = |
1 TRY |
2023-11-22 |
1 AUD = |
18.8822 TRY |
0.053 AUD = |
1 TRY |
2023-11-21 |
1 AUD = |
18.724 TRY |
0.0534 AUD = |
1 TRY |
2023-11-20 |
1 AUD = |
18.679 TRY |
0.0535 AUD = |
1 TRY |
2023-11-19 |
1 AUD = |
18.6424 TRY |
0.0536 AUD = |
1 TRY |
2023-11-18 |
1 AUD = |
18.6029 TRY |
0.0538 AUD = |
1 TRY |
2023-11-17 |
1 AUD = |
18.7238 TRY |
0.0534 AUD = |
1 TRY |
2023-11-16 |
1 AUD = |
18.263 TRY |
0.0548 AUD = |
1 TRY |
2023-11-15 |
1 AUD = |
18.2474 TRY |
0.0548 AUD = |
1 TRY |
2023-11-14 |
1 AUD = |
18.1854 TRY |
0.055 AUD = |
1 TRY |
2023-11-13 |
1 AUD = |
18.1658 TRY |
0.055 AUD = |
1 TRY |
2023-11-12 |
1 AUD = |
18.166 TRY |
0.055 AUD = |
1 TRY |
2023-11-11 |
1 AUD = |
18.2758 TRY |
0.0547 AUD = |
1 TRY |
2023-11-10 |
1 AUD = |
18.3269 TRY |
0.0546 AUD = |
1 TRY |
2023-11-09 |
1 AUD = |
18.2992 TRY |
0.0546 AUD = |
1 TRY |
2023-11-08 |
1 AUD = |
18.4885 TRY |
0.0541 AUD = |
1 TRY |
2023-11-07 |
1 AUD = |
18.5131 TRY |
0.054 AUD = |
1 TRY |
2023-11-06 |
1 AUD = |
18.4919 TRY |
0.0541 AUD = |
1 TRY |
2023-11-05 |
1 AUD = |
18.4417 TRY |
0.0542 AUD = |
1 TRY |
2023-11-04 |
1 AUD = |
18.3359 TRY |
0.0545 AUD = |
1 TRY |
2023-11-03 |
1 AUD = |
18.0177 TRY |
0.0555 AUD = |
1 TRY |
2023-11-02 |
1 AUD = |
17.9748 TRY |
0.0556 AUD = |
1 TRY |
2023-11-01 |
1 AUD = |
18.0297 TRY |
0.0555 AUD = |
1 TRY |
2023-10-31 |
1 AUD = |
17.8925 TRY |
0.0559 AUD = |
1 TRY |
2023-10-30 |
1 AUD = |
17.8263 TRY |
0.0561 AUD = |
1 TRY |
2023-10-29 |
1 AUD = |
17.8768 TRY |
0.0559 AUD = |
1 TRY |
2023-10-28 |
1 AUD = |
17.8115 TRY |
0.0561 AUD = |
1 TRY |
2023-10-27 |
1 AUD = |
17.8535 TRY |
0.056 AUD = |
1 TRY |
2023-10-26 |
1 AUD = |
17.8903 TRY |
0.0559 AUD = |
1 TRY |
2023-10-25 |
1 AUD = |
17.7315 TRY |
0.0564 AUD = |
1 TRY |
2023-10-24 |
1 AUD = |
17.7112 TRY |
0.0565 AUD = |
1 TRY |
2023-10-23 |
1 AUD = |
17.6691 TRY |
0.0566 AUD = |
1 TRY |
2023-10-22 |
1 AUD = |
17.6573 TRY |
0.0566 AUD = |
1 TRY |
2023-10-21 |
1 AUD = |
17.7077 TRY |
0.0565 AUD = |
1 TRY |
2023-10-20 |
1 AUD = |
17.8157 TRY |
0.0561 AUD = |
1 TRY |
2023-10-19 |
1 AUD = |
17.7382 TRY |
0.0564 AUD = |
1 TRY |
2023-10-18 |
1 AUD = |
17.6641 TRY |
0.0566 AUD = |
1 TRY |
2023-10-17 |
1 AUD = |
17.5289 TRY |
0.057 AUD = |
1 TRY |
2023-10-16 |
1 AUD = |
17.4815 TRY |
0.0572 AUD = |
1 TRY |
2023-10-15 |
1 AUD = |
17.5812 TRY |
0.0569 AUD = |
1 TRY |
2023-10-14 |
1 AUD = |
17.7479 TRY |
0.0563 AUD = |
1 TRY |
2023-10-13 |
1 AUD = |
17.8197 TRY |
0.0561 AUD = |
1 TRY |
2023-10-12 |
1 AUD = |
17.7484 TRY |
0.0563 AUD = |
1 TRY |
2023-10-11 |
1 AUD = |
17.6693 TRY |
0.0566 AUD = |
1 TRY |
2023-10-10 |
1 AUD = |
17.6786 TRY |
0.0566 AUD = |
1 TRY |
2023-10-09 |
1 AUD = |
17.6258 TRY |
0.0567 AUD = |
1 TRY |
2023-10-08 |
1 AUD = |
17.4688 TRY |
0.0572 AUD = |
1 TRY |
2023-10-07 |
1 AUD = |
17.5214 TRY |
0.0571 AUD = |
1 TRY |
2023-10-06 |
1 AUD = |
17.4724 TRY |
0.0572 AUD = |
1 TRY |
2023-10-05 |
1 AUD = |
17.3475 TRY |
0.0576 AUD = |
1 TRY |
2023-10-04 |
1 AUD = |
17.5711 TRY |
0.0569 AUD = |
1 TRY |
2023-10-03 |
1 AUD = |
17.6596 TRY |
0.0566 AUD = |
1 TRY |
2023-10-02 |
1 AUD = |
17.6211 TRY |
0.0568 AUD = |
1 TRY |
2023-10-01 |
1 AUD = |
17.7996 TRY |
0.0562 AUD = |
1 TRY |
2023-09-30 |
1 AUD = |
17.5358 TRY |
0.057 AUD = |
1 TRY |
2023-09-29 |
1 AUD = |
17.4361 TRY |
0.0574 AUD = |
1 TRY |
2023-09-28 |
1 AUD = |
17.522 TRY |
0.0571 AUD = |
1 TRY |
2023-09-27 |
1 AUD = |
17.4874 TRY |
0.0572 AUD = |
1 TRY |
2023-09-26 |
1 AUD = |
17.5209 TRY |
0.0571 AUD = |
1 TRY |
2023-09-25 |
1 AUD = |
17.5047 TRY |
0.0571 AUD = |
1 TRY |
2023-09-24 |
1 AUD = |
17.5455 TRY |
0.057 AUD = |
1 TRY |
2023-09-23 |
1 AUD = |
17.3579 TRY |
0.0576 AUD = |
1 TRY |
2023-09-22 |
1 AUD = |
17.5418 TRY |
0.057 AUD = |
1 TRY |
2023-09-21 |
1 AUD = |
17.4885 TRY |
0.0572 AUD = |
1 TRY |
2023-09-20 |
1 AUD = |
17.3677 TRY |
0.0576 AUD = |
1 TRY |
2023-09-19 |
1 AUD = |
17.3614 TRY |
0.0576 AUD = |
1 TRY |
2023-09-18 |
1 AUD = |
17.3565 TRY |
0.0576 AUD = |
1 TRY |
2023-09-17 |
1 AUD = |
17.3849 TRY |
0.0575 AUD = |
1 TRY |
2023-09-16 |
1 AUD = |
17.361 TRY |
0.0576 AUD = |
1 TRY |
2023-09-15 |
1 AUD = |
17.2749 TRY |
0.0579 AUD = |
1 TRY |
2023-09-14 |
1 AUD = |
17.2642 TRY |
0.0579 AUD = |
1 TRY |
2023-09-13 |
1 AUD = |
17.3017 TRY |
0.0578 AUD = |
1 TRY |
2023-09-12 |
1 AUD = |
17.1234 TRY |
0.0584 AUD = |
1 TRY |
2023-09-11 |
1 AUD = |
17.1352 TRY |
0.0584 AUD = |
1 TRY |
2023-09-10 |
1 AUD = |
17.163 TRY |
0.0583 AUD = |
1 TRY |
2023-09-09 |
1 AUD = |
17.153 TRY |
0.0583 AUD = |
1 TRY |
2023-09-08 |
1 AUD = |
17.1108 TRY |
0.0584 AUD = |
1 TRY |
2023-09-07 |
1 AUD = |
17.0917 TRY |
0.0585 AUD = |
1 TRY |
2023-09-06 |
1 AUD = |
17.2962 TRY |
0.0578 AUD = |
1 TRY |
2023-09-05 |
1 AUD = |
17.2668 TRY |
0.0579 AUD = |
1 TRY |
2023-09-04 |
1 AUD = |
17.2538 TRY |
0.058 AUD = |
1 TRY |
2023-09-03 |
1 AUD = |
17.3836 TRY |
0.0575 AUD = |
1 TRY |
2023-09-02 |
1 AUD = |
17.3344 TRY |
0.0577 AUD = |
1 TRY |
2023-09-01 |
1 AUD = |
17.368 TRY |
0.0576 AUD = |
1 TRY |
2023-08-31 |
1 AUD = |
17.0092 TRY |
0.0588 AUD = |
1 TRY |
2023-08-30 |
1 AUD = |
16.9899 TRY |
0.0589 AUD = |
1 TRY |
2023-08-29 |
1 AUD = |
16.9699 TRY |
0.0589 AUD = |
1 TRY |
2023-08-28 |
1 AUD = |
17.0026 TRY |
0.0588 AUD = |
1 TRY |
2023-08-27 |
1 AUD = |
17.0026 TRY |
0.0588 AUD = |
1 TRY |
2023-08-26 |
1 AUD = |
16.5926 TRY |
0.0603 AUD = |
1 TRY |
2023-08-25 |
1 AUD = |
17.4602 TRY |
0.0573 AUD = |
1 TRY |
2023-08-24 |
1 AUD = |
17.4837 TRY |
0.0572 AUD = |
1 TRY |
2023-08-23 |
1 AUD = |
17.4466 TRY |
0.0573 AUD = |
1 TRY |
2023-08-22 |
1 AUD = |
17.3124 TRY |
0.0578 AUD = |
1 TRY |
2023-08-21 |
1 AUD = |
17.2858 TRY |
0.0579 AUD = |
1 TRY |
2023-08-20 |
1 AUD = |
17.3146 TRY |
0.0578 AUD = |
1 TRY |
2023-08-19 |
1 AUD = |
17.4378 TRY |
0.0573 AUD = |
1 TRY |
2023-08-18 |
1 AUD = |
17.4302 TRY |
0.0574 AUD = |
1 TRY |
2023-08-17 |
1 AUD = |
17.5165 TRY |
0.0571 AUD = |
1 TRY |
2023-08-16 |
1 AUD = |
17.5318 TRY |
0.057 AUD = |
1 TRY |
2023-08-15 |
1 AUD = |
17.5862 TRY |
0.0569 AUD = |
1 TRY |
2023-08-14 |
1 AUD = |
17.6032 TRY |
0.0568 AUD = |
1 TRY |
2023-08-13 |
1 AUD = |
17.6167 TRY |
0.0568 AUD = |
1 TRY |
2023-08-12 |
1 AUD = |
17.8078 TRY |
0.0562 AUD = |
1 TRY |
2023-08-11 |
1 AUD = |
17.6555 TRY |
0.0566 AUD = |
1 TRY |
2023-08-10 |
1 AUD = |
17.5802 TRY |
0.0569 AUD = |
1 TRY |
2023-08-09 |
1 AUD = |
17.7749 TRY |
0.0563 AUD = |
1 TRY |
2023-08-08 |
1 AUD = |
17.7705 TRY |
0.0563 AUD = |
1 TRY |
2023-08-07 |
1 AUD = |
17.7405 TRY |
0.0564 AUD = |
1 TRY |
2023-08-06 |
1 AUD = |
17.7204 TRY |
0.0564 AUD = |
1 TRY |
2023-08-05 |
1 AUD = |
17.9139 TRY |
0.0558 AUD = |
1 TRY |
2023-08-04 |
1 AUD = |
17.7023 TRY |
0.0565 AUD = |
1 TRY |
2023-08-03 |
1 AUD = |
17.8226 TRY |
0.0561 AUD = |
1 TRY |
2023-08-02 |
1 AUD = |
18.0955 TRY |
0.0553 AUD = |
1 TRY |
2023-08-01 |
1 AUD = |
17.9168 TRY |
0.0558 AUD = |
1 TRY |
2023-07-31 |
1 AUD = |
17.8997 TRY |
0.0559 AUD = |
1 TRY |
2023-07-30 |
1 AUD = |
17.9412 TRY |
0.0557 AUD = |
1 TRY |
2023-07-29 |
1 AUD = |
18.2861 TRY |
0.0547 AUD = |
1 TRY |
2023-07-28 |
1 AUD = |
18.1279 TRY |
0.0552 AUD = |
1 TRY |
2023-07-27 |
1 AUD = |
18.2496 TRY |
0.0548 AUD = |
1 TRY |
2023-07-26 |
1 AUD = |
18.1501 TRY |
0.0551 AUD = |
1 TRY |
2023-07-25 |
1 AUD = |
18.1339 TRY |
0.0551 AUD = |
1 TRY |
2023-07-24 |
1 AUD = |
18.1489 TRY |
0.0551 AUD = |
1 TRY |
2023-07-23 |
1 AUD = |
18.1627 TRY |
0.0551 AUD = |
1 TRY |
2023-07-22 |
1 AUD = |
18.2642 TRY |
0.0548 AUD = |
1 TRY |
2023-07-21 |
1 AUD = |
18.2535 TRY |
0.0548 AUD = |
1 TRY |
2023-07-20 |
1 AUD = |
18.3338 TRY |
0.0545 AUD = |
1 TRY |
2023-07-19 |
1 AUD = |
17.9305 TRY |
0.0558 AUD = |
1 TRY |
2023-07-18 |
1 AUD = |
17.9482 TRY |
0.0557 AUD = |
1 TRY |
2023-07-17 |
1 AUD = |
17.8979 TRY |
0.0559 AUD = |
1 TRY |
2023-07-16 |
1 AUD = |
17.9665 TRY |
0.0557 AUD = |
1 TRY |
2023-07-15 |
1 AUD = |
17.9137 TRY |
0.0558 AUD = |
1 TRY |
2023-07-14 |
1 AUD = |
17.5917 TRY |
0.0568 AUD = |
1 TRY |
2023-07-13 |
1 AUD = |
17.3775 TRY |
0.0575 AUD = |
1 TRY |
2023-07-12 |
1 AUD = |
17.2985 TRY |
0.0578 AUD = |
1 TRY |
2023-07-11 |
1 AUD = |
17.4359 TRY |
0.0574 AUD = |
1 TRY |
2023-07-10 |
1 AUD = |
17.4317 TRY |
0.0574 AUD = |
1 TRY |
2023-07-09 |
1 AUD = |
17.2727 TRY |
0.0579 AUD = |
1 TRY |
2023-07-08 |
1 AUD = |
17.3597 TRY |
0.0576 AUD = |
1 TRY |
2023-07-07 |
1 AUD = |
17.3403 TRY |
0.0577 AUD = |
1 TRY |
2023-07-06 |
1 AUD = |
17.4087 TRY |
0.0574 AUD = |
1 TRY |
2023-07-05 |
1 AUD = |
17.2739 TRY |
0.0579 AUD = |
1 TRY |
2023-07-04 |
1 AUD = |
17.3553 TRY |
0.0576 AUD = |
1 TRY |
2023-07-03 |
1 AUD = |
17.3576 TRY |
0.0576 AUD = |
1 TRY |
2023-07-02 |
1 AUD = |
17.3083 TRY |
0.0578 AUD = |
1 TRY |
2023-07-01 |
1 AUD = |
17.2121 TRY |
0.0581 AUD = |
1 TRY |
2023-06-30 |
1 AUD = |
17.2105 TRY |
0.0581 AUD = |
1 TRY |
2023-06-29 |
1 AUD = |
17.441 TRY |
0.0573 AUD = |
1 TRY |
2023-06-28 |
1 AUD = |
17.4032 TRY |
0.0575 AUD = |
1 TRY |
2023-06-27 |
1 AUD = |
16.9117 TRY |
0.0591 AUD = |
1 TRY |
2023-06-26 |
1 AUD = |
16.8802 TRY |
0.0592 AUD = |
1 TRY |
2023-06-25 |
1 AUD = |
16.9854 TRY |
0.0589 AUD = |
1 TRY |
2023-06-23 |
1 AUD = |
15.9222 TRY |
0.0628 AUD = |
1 TRY |
2023-06-22 |
1 AUD = |
16.0013 TRY |
0.0625 AUD = |
1 TRY |
2023-06-21 |
1 AUD = |
16.1656 TRY |
0.0619 AUD = |
1 TRY |
2023-06-20 |
1 AUD = |
16.2577 TRY |
0.0615 AUD = |
1 TRY |
2023-06-19 |
1 AUD = |
16.2295 TRY |
0.0616 AUD = |
1 TRY |
2023-06-18 |
1 AUD = |
16.2338 TRY |
0.0616 AUD = |
1 TRY |
2023-06-17 |
1 AUD = |
16.0447 TRY |
0.0623 AUD = |
1 TRY |
2023-06-16 |
1 AUD = |
16.0435 TRY |
0.0623 AUD = |
1 TRY |
2023-06-15 |
1 AUD = |
16.0672 TRY |
0.0622 AUD = |
1 TRY |
2023-06-14 |
1 AUD = |
15.8914 TRY |
0.0629 AUD = |
1 TRY |
2023-06-13 |
1 AUD = |
15.898 TRY |
0.0629 AUD = |
1 TRY |
2023-06-12 |
1 AUD = |
15.7713 TRY |
0.0634 AUD = |
1 TRY |
2023-06-11 |
1 AUD = |
15.7599 TRY |
0.0635 AUD = |
1 TRY |
2023-06-10 |
1 AUD = |
15.7447 TRY |
0.0635 AUD = |
1 TRY |
2023-06-09 |
1 AUD = |
15.5893 TRY |
0.0641 AUD = |
1 TRY |
2023-06-08 |
1 AUD = |
14.7541 TRY |
0.0678 AUD = |
1 TRY |
2023-06-07 |
1 AUD = |
14.0721 TRY |
0.0711 AUD = |
1 TRY |
2023-06-06 |
1 AUD = |
13.9437 TRY |
0.0717 AUD = |
1 TRY |
2023-06-05 |
1 AUD = |
13.8594 TRY |
0.0722 AUD = |
1 TRY |
2023-06-04 |
1 AUD = |
13.8792 TRY |
0.0721 AUD = |
1 TRY |
2023-06-03 |
1 AUD = |
13.526 TRY |
0.0739 AUD = |
1 TRY |
2023-06-01 |
1 AUD = |
13.5625 TRY |
0.0737 AUD = |
1 TRY |
2023-05-31 |
1 AUD = |
13.4996 TRY |
0.0741 AUD = |
1 TRY |
2023-05-30 |
1 AUD = |
13.1323 TRY |
0.0761 AUD = |
1 TRY |
2023-05-29 |
1 AUD = |
13.0323 TRY |
0.0767 AUD = |
1 TRY |
2023-05-28 |
1 AUD = |
13.0394 TRY |
0.0767 AUD = |
1 TRY |
2023-05-27 |
1 AUD = |
13.019 TRY |
0.0768 AUD = |
1 TRY |
2023-05-26 |
1 AUD = |
13.1326 TRY |
0.0761 AUD = |
1 TRY |
2023-05-25 |
1 AUD = |
13.1722 TRY |
0.0759 AUD = |
1 TRY |
2023-05-24 |
1 AUD = |
13.1958 TRY |
0.0758 AUD = |
1 TRY |
2023-05-23 |
1 AUD = |
13.2122 TRY |
0.0757 AUD = |
1 TRY |
2023-05-22 |
1 AUD = |
13.1829 TRY |
0.0759 AUD = |
1 TRY |
2023-05-21 |
1 AUD = |
13.1954 TRY |
0.0758 AUD = |
1 TRY |
2023-05-20 |
1 AUD = |
13.1189 TRY |
0.0762 AUD = |
1 TRY |
2023-05-19 |
1 AUD = |
13.1908 TRY |
0.0758 AUD = |
1 TRY |
2023-05-18 |
1 AUD = |
13.2038 TRY |
0.0757 AUD = |
1 TRY |
2023-05-17 |
1 AUD = |
13.1932 TRY |
0.0758 AUD = |
1 TRY |
2023-05-16 |
1 AUD = |
13.0844 TRY |
0.0764 AUD = |
1 TRY |
2023-05-15 |
1 AUD = |
13.0383 TRY |
0.0767 AUD = |
1 TRY |
2023-05-14 |
1 AUD = |
13.0739 TRY |
0.0765 AUD = |
1 TRY |
2023-05-13 |
1 AUD = |
13.1843 TRY |
0.0758 AUD = |
1 TRY |
2023-05-12 |
1 AUD = |
13.3366 TRY |
0.075 AUD = |
1 TRY |
2023-05-11 |
1 AUD = |
13.1967 TRY |
0.0758 AUD = |
1 TRY |
2023-05-10 |
1 AUD = |
13.2711 TRY |
0.0754 AUD = |
1 TRY |
2023-05-09 |
1 AUD = |
13.1888 TRY |
0.0758 AUD = |
1 TRY |
2023-05-08 |
1 AUD = |
13.1863 TRY |
0.0758 AUD = |
1 TRY |
2023-05-07 |
1 AUD = |
13.0847 TRY |
0.0764 AUD = |
1 TRY |
2023-05-06 |
1 AUD = |
13.0166 TRY |
0.0768 AUD = |
1 TRY |
2023-05-05 |
1 AUD = |
12.9746 TRY |
0.0771 AUD = |
1 TRY |
2023-05-04 |