Last Year History for AUD/THB
AUD |
THB |
AUD |
THB |
Date |
1 AUD = |
24.1709 THB |
0.0414 AUD = |
1 THB |
2024-04-27 |
1 AUD = |
24.1676 THB |
0.0414 AUD = |
1 THB |
2024-04-26 |
1 AUD = |
24.1636 THB |
0.0414 AUD = |
1 THB |
2024-04-25 |
1 AUD = |
24.0621 THB |
0.0416 AUD = |
1 THB |
2024-04-24 |
1 AUD = |
23.8951 THB |
0.0418 AUD = |
1 THB |
2024-04-23 |
1 AUD = |
23.8086 THB |
0.042 AUD = |
1 THB |
2024-04-22 |
1 AUD = |
23.6176 THB |
0.0423 AUD = |
1 THB |
2024-04-21 |
1 AUD = |
23.6176 THB |
0.0423 AUD = |
1 THB |
2024-04-20 |
1 AUD = |
23.669 THB |
0.0422 AUD = |
1 THB |
2024-04-19 |
1 AUD = |
23.6884 THB |
0.0422 AUD = |
1 THB |
2024-04-18 |
1 AUD = |
23.6378 THB |
0.0423 AUD = |
1 THB |
2024-04-17 |
1 AUD = |
23.5141 THB |
0.0425 AUD = |
1 THB |
2024-04-16 |
1 AUD = |
23.7945 THB |
0.042 AUD = |
1 THB |
2024-04-15 |
1 AUD = |
23.7852 THB |
0.042 AUD = |
1 THB |
2024-04-14 |
1 AUD = |
23.7852 THB |
0.042 AUD = |
1 THB |
2024-04-13 |
1 AUD = |
23.719 THB |
0.0422 AUD = |
1 THB |
2024-04-12 |
1 AUD = |
23.8763 THB |
0.0419 AUD = |
1 THB |
2024-04-11 |
1 AUD = |
24.0913 THB |
0.0415 AUD = |
1 THB |
2024-04-10 |
1 AUD = |
24.0745 THB |
0.0415 AUD = |
1 THB |
2024-04-09 |
1 AUD = |
24.16 THB |
0.0414 AUD = |
1 THB |
2024-04-08 |
1 AUD = |
24.0337 THB |
0.0416 AUD = |
1 THB |
2024-04-07 |
1 AUD = |
24.0337 THB |
0.0416 AUD = |
1 THB |
2024-04-06 |
1 AUD = |
24.1301 THB |
0.0414 AUD = |
1 THB |
2024-04-05 |
1 AUD = |
24.2439 THB |
0.0412 AUD = |
1 THB |
2024-04-04 |
1 AUD = |
23.8793 THB |
0.0419 AUD = |
1 THB |
2024-04-03 |
1 AUD = |
23.852 THB |
0.0419 AUD = |
1 THB |
2024-04-02 |
1 AUD = |
23.7805 THB |
0.0421 AUD = |
1 THB |
2024-04-01 |
1 AUD = |
23.7659 THB |
0.0421 AUD = |
1 THB |
2024-03-31 |
1 AUD = |
23.7659 THB |
0.0421 AUD = |
1 THB |
2024-03-30 |
1 AUD = |
23.7027 THB |
0.0422 AUD = |
1 THB |
2024-03-29 |
1 AUD = |
23.6726 THB |
0.0422 AUD = |
1 THB |
2024-03-28 |
1 AUD = |
23.7606 THB |
0.0421 AUD = |
1 THB |
2024-03-27 |
1 AUD = |
23.7757 THB |
0.0421 AUD = |
1 THB |
2024-03-26 |
1 AUD = |
23.7734 THB |
0.0421 AUD = |
1 THB |
2024-03-25 |
1 AUD = |
23.6335 THB |
0.0423 AUD = |
1 THB |
2024-03-24 |
1 AUD = |
23.6335 THB |
0.0423 AUD = |
1 THB |
2024-03-23 |
1 AUD = |
23.6927 THB |
0.0422 AUD = |
1 THB |
2024-03-22 |
1 AUD = |
23.8286 THB |
0.042 AUD = |
1 THB |
2024-03-21 |
1 AUD = |
23.5602 THB |
0.0424 AUD = |
1 THB |
2024-03-20 |
1 AUD = |
23.4852 THB |
0.0426 AUD = |
1 THB |
2024-03-19 |
1 AUD = |
23.6396 THB |
0.0423 AUD = |
1 THB |
2024-03-18 |
1 AUD = |
23.522 THB |
0.0425 AUD = |
1 THB |
2024-03-17 |
1 AUD = |
23.522 THB |
0.0425 AUD = |
1 THB |
2024-03-16 |
1 AUD = |
23.4924 THB |
0.0426 AUD = |
1 THB |
2024-03-15 |
1 AUD = |
23.5916 THB |
0.0424 AUD = |
1 THB |
2024-03-14 |
1 AUD = |
23.6129 THB |
0.0423 AUD = |
1 THB |
2024-03-13 |
1 AUD = |
23.5325 THB |
0.0425 AUD = |
1 THB |
2024-03-12 |
1 AUD = |
23.4233 THB |
0.0427 AUD = |
1 THB |
2024-03-11 |
1 AUD = |
23.4996 THB |
0.0426 AUD = |
1 THB |
2024-03-10 |
1 AUD = |
23.4996 THB |
0.0426 AUD = |
1 THB |
2024-03-09 |
1 AUD = |
23.557 THB |
0.0425 AUD = |
1 THB |
2024-03-08 |
1 AUD = |
23.4943 THB |
0.0426 AUD = |
1 THB |
2024-03-07 |
1 AUD = |
23.3011 THB |
0.0429 AUD = |
1 THB |
2024-03-06 |
1 AUD = |
23.2582 THB |
0.043 AUD = |
1 THB |
2024-03-05 |
1 AUD = |
23.3673 THB |
0.0428 AUD = |
1 THB |
2024-03-04 |
1 AUD = |
23.3093 THB |
0.0429 AUD = |
1 THB |
2024-03-03 |
1 AUD = |
23.3093 THB |
0.0429 AUD = |
1 THB |
2024-03-02 |
1 AUD = |
23.354 THB |
0.0428 AUD = |
1 THB |
2024-03-01 |
1 AUD = |
23.3317 THB |
0.0429 AUD = |
1 THB |
2024-02-29 |
1 AUD = |
23.4089 THB |
0.0427 AUD = |
1 THB |
2024-02-28 |
1 AUD = |
23.4726 THB |
0.0426 AUD = |
1 THB |
2024-02-27 |
1 AUD = |
23.4764 THB |
0.0426 AUD = |
1 THB |
2024-02-26 |
1 AUD = |
23.5524 THB |
0.0425 AUD = |
1 THB |
2024-02-25 |
1 AUD = |
23.5524 THB |
0.0425 AUD = |
1 THB |
2024-02-24 |
1 AUD = |
23.6642 THB |
0.0423 AUD = |
1 THB |
2024-02-23 |
1 AUD = |
23.5868 THB |
0.0424 AUD = |
1 THB |
2024-02-22 |
1 AUD = |
23.4772 THB |
0.0426 AUD = |
1 THB |
2024-02-21 |
1 AUD = |
23.6333 THB |
0.0423 AUD = |
1 THB |
2024-02-20 |
1 AUD = |
23.54 THB |
0.0425 AUD = |
1 THB |
2024-02-19 |
1 AUD = |
23.3064 THB |
0.0429 AUD = |
1 THB |
2024-02-18 |
1 AUD = |
23.3064 THB |
0.0429 AUD = |
1 THB |
2024-02-17 |
1 AUD = |
23.4937 THB |
0.0426 AUD = |
1 THB |
2024-02-16 |
1 AUD = |
23.4855 THB |
0.0426 AUD = |
1 THB |
2024-02-15 |
1 AUD = |
23.4213 THB |
0.0427 AUD = |
1 THB |
2024-02-14 |
1 AUD = |
23.2833 THB |
0.0429 AUD = |
1 THB |
2024-02-13 |
1 AUD = |
23.3941 THB |
0.0427 AUD = |
1 THB |
2024-02-12 |
1 AUD = |
23.4318 THB |
0.0427 AUD = |
1 THB |
2024-02-11 |
1 AUD = |
23.4318 THB |
0.0427 AUD = |
1 THB |
2024-02-10 |
1 AUD = |
23.383 THB |
0.0428 AUD = |
1 THB |
2024-02-09 |
1 AUD = |
23.3051 THB |
0.0429 AUD = |
1 THB |
2024-02-08 |
1 AUD = |
23.2273 THB |
0.0431 AUD = |
1 THB |
2024-02-07 |
1 AUD = |
23.1622 THB |
0.0432 AUD = |
1 THB |
2024-02-06 |
1 AUD = |
23.2484 THB |
0.043 AUD = |
1 THB |
2024-02-05 |
1 AUD = |
23.1144 THB |
0.0433 AUD = |
1 THB |
2024-02-04 |
1 AUD = |
23.1144 THB |
0.0433 AUD = |
1 THB |
2024-02-03 |
1 AUD = |
23.2601 THB |
0.043 AUD = |
1 THB |
2024-02-02 |
1 AUD = |
23.1185 THB |
0.0433 AUD = |
1 THB |
2024-02-01 |
1 AUD = |
23.3286 THB |
0.0429 AUD = |
1 THB |
2024-01-31 |
1 AUD = |
23.3544 THB |
0.0428 AUD = |
1 THB |
2024-01-30 |
1 AUD = |
23.4837 THB |
0.0426 AUD = |
1 THB |
2024-01-29 |
1 AUD = |
23.4235 THB |
0.0427 AUD = |
1 THB |
2024-01-28 |
1 AUD = |
23.4235 THB |
0.0427 AUD = |
1 THB |
2024-01-27 |
1 AUD = |
23.4483 THB |
0.0426 AUD = |
1 THB |
2024-01-26 |
1 AUD = |
23.5139 THB |
0.0425 AUD = |
1 THB |
2024-01-25 |
1 AUD = |
23.5355 THB |
0.0425 AUD = |
1 THB |
2024-01-24 |
1 AUD = |
23.5607 THB |
0.0424 AUD = |
1 THB |
2024-01-23 |
1 AUD = |
23.537 THB |
0.0425 AUD = |
1 THB |
2024-01-22 |
1 AUD = |
23.4325 THB |
0.0427 AUD = |
1 THB |
2024-01-21 |
1 AUD = |
23.4101 THB |
0.0427 AUD = |
1 THB |
2024-01-20 |
1 AUD = |
23.2904 THB |
0.0429 AUD = |
1 THB |
2024-01-19 |
1 AUD = |
23.3219 THB |
0.0429 AUD = |
1 THB |
2024-01-18 |
1 AUD = |
23.4665 THB |
0.0426 AUD = |
1 THB |
2024-01-17 |
1 AUD = |
23.5582 THB |
0.0424 AUD = |
1 THB |
2024-01-16 |
1 AUD = |
23.3809 THB |
0.0428 AUD = |
1 THB |
2024-01-15 |
1 AUD = |
23.3679 THB |
0.0428 AUD = |
1 THB |
2024-01-14 |
1 AUD = |
23.349 THB |
0.0428 AUD = |
1 THB |
2024-01-13 |
1 AUD = |
23.5216 THB |
0.0425 AUD = |
1 THB |
2024-01-12 |
1 AUD = |
23.4933 THB |
0.0426 AUD = |
1 THB |
2024-01-11 |
1 AUD = |
23.4472 THB |
0.0426 AUD = |
1 THB |
2024-01-10 |
1 AUD = |
23.3938 THB |
0.0427 AUD = |
1 THB |
2024-01-09 |
1 AUD = |
23.511 THB |
0.0425 AUD = |
1 THB |
2024-01-08 |
1 AUD = |
23.2461 THB |
0.043 AUD = |
1 THB |
2024-01-07 |
1 AUD = |
23.1768 THB |
0.0431 AUD = |
1 THB |
2024-01-06 |
1 AUD = |
23.3526 THB |
0.0428 AUD = |
1 THB |
2024-01-05 |
1 AUD = |
23.1937 THB |
0.0431 AUD = |
1 THB |
2024-01-04 |
1 AUD = |
23.2305 THB |
0.043 AUD = |
1 THB |
2024-01-03 |
1 AUD = |
23.2621 THB |
0.043 AUD = |
1 THB |
2024-01-02 |
1 AUD = |
23.4231 THB |
0.0427 AUD = |
1 THB |
2024-01-01 |
1 AUD = |
23.7781 THB |
0.0421 AUD = |
1 THB |
2023-12-31 |
1 AUD = |
23.7151 THB |
0.0422 AUD = |
1 THB |
2023-12-30 |
1 AUD = |
23.5012 THB |
0.0426 AUD = |
1 THB |
2023-12-29 |
1 AUD = |
23.351 THB |
0.0428 AUD = |
1 THB |
2023-12-28 |
1 AUD = |
23.4198 THB |
0.0427 AUD = |
1 THB |
2023-12-27 |
1 AUD = |
23.4837 THB |
0.0426 AUD = |
1 THB |
2023-12-26 |
1 AUD = |
23.5246 THB |
0.0425 AUD = |
1 THB |
2023-12-25 |
1 AUD = |
23.5349 THB |
0.0425 AUD = |
1 THB |
2023-12-24 |
1 AUD = |
23.5493 THB |
0.0425 AUD = |
1 THB |
2023-12-23 |
1 AUD = |
23.4011 THB |
0.0427 AUD = |
1 THB |
2023-12-22 |
1 AUD = |
23.5917 THB |
0.0424 AUD = |
1 THB |
2023-12-21 |
1 AUD = |
23.5439 THB |
0.0425 AUD = |
1 THB |
2023-12-20 |
1 AUD = |
23.5171 THB |
0.0425 AUD = |
1 THB |
2023-12-19 |
1 AUD = |
23.4578 THB |
0.0426 AUD = |
1 THB |
2023-12-18 |
1 AUD = |
23.3629 THB |
0.0428 AUD = |
1 THB |
2023-12-17 |
1 AUD = |
23.3954 THB |
0.0427 AUD = |
1 THB |
2023-12-16 |
1 AUD = |
23.3724 THB |
0.0428 AUD = |
1 THB |
2023-12-15 |
1 AUD = |
22.9586 THB |
0.0436 AUD = |
1 THB |
2023-12-14 |
1 AUD = |
23.5626 THB |
0.0424 AUD = |
1 THB |
2023-12-13 |
1 AUD = |
23.3818 THB |
0.0428 AUD = |
1 THB |
2023-12-12 |
1 AUD = |
23.4902 THB |
0.0426 AUD = |
1 THB |
2023-12-11 |
1 AUD = |
23.4737 THB |
0.0426 AUD = |
1 THB |
2023-12-10 |
1 AUD = |
23.5324 THB |
0.0425 AUD = |
1 THB |
2023-12-09 |
1 AUD = |
23.2 THB |
0.0431 AUD = |
1 THB |
2023-12-08 |
1 AUD = |
23.1412 THB |
0.0432 AUD = |
1 THB |
2023-12-07 |
1 AUD = |
23.0338 THB |
0.0434 AUD = |
1 THB |
2023-12-06 |
1 AUD = |
23.4999 THB |
0.0426 AUD = |
1 THB |
2023-12-05 |
1 AUD = |
23.2941 THB |
0.0429 AUD = |
1 THB |
2023-12-04 |
1 AUD = |
23.248 THB |
0.043 AUD = |
1 THB |
2023-12-03 |
1 AUD = |
23.0493 THB |
0.0434 AUD = |
1 THB |
2023-12-02 |
1 AUD = |
23.2857 THB |
0.0429 AUD = |
1 THB |
2023-12-01 |
1 AUD = |
23.3545 THB |
0.0428 AUD = |
1 THB |
2023-11-30 |
1 AUD = |
22.9151 THB |
0.0436 AUD = |
1 THB |
2023-11-29 |
1 AUD = |
23.0814 THB |
0.0433 AUD = |
1 THB |
2023-11-28 |
1 AUD = |
23.1041 THB |
0.0433 AUD = |
1 THB |
2023-11-27 |
1 AUD = |
23.2904 THB |
0.0429 AUD = |
1 THB |
2023-11-26 |
1 AUD = |
23.2515 THB |
0.043 AUD = |
1 THB |
2023-11-25 |
1 AUD = |
23.2475 THB |
0.043 AUD = |
1 THB |
2023-11-24 |
1 AUD = |
23.1454 THB |
0.0432 AUD = |
1 THB |
2023-11-23 |
1 AUD = |
23.1633 THB |
0.0432 AUD = |
1 THB |
2023-11-22 |
1 AUD = |
23.0893 THB |
0.0433 AUD = |
1 THB |
2023-11-21 |
1 AUD = |
22.841 THB |
0.0438 AUD = |
1 THB |
2023-11-20 |
1 AUD = |
23.0531 THB |
0.0434 AUD = |
1 THB |
2023-11-19 |
1 AUD = |
23.0078 THB |
0.0435 AUD = |
1 THB |
2023-11-18 |
1 AUD = |
22.687 THB |
0.0441 AUD = |
1 THB |
2023-11-17 |
1 AUD = |
23.1495 THB |
0.0432 AUD = |
1 THB |
2023-11-16 |
1 AUD = |
22.6114 THB |
0.0442 AUD = |
1 THB |
2023-11-15 |
1 AUD = |
22.9951 THB |
0.0435 AUD = |
1 THB |
2023-11-14 |
1 AUD = |
22.8793 THB |
0.0437 AUD = |
1 THB |
2023-11-13 |
1 AUD = |
23.1413 THB |
0.0432 AUD = |
1 THB |
2023-11-12 |
1 AUD = |
23.1416 THB |
0.0432 AUD = |
1 THB |
2023-11-11 |
1 AUD = |
22.9664 THB |
0.0435 AUD = |
1 THB |
2023-11-10 |
1 AUD = |
22.8721 THB |
0.0437 AUD = |
1 THB |
2023-11-09 |
1 AUD = |
22.7858 THB |
0.0439 AUD = |
1 THB |
2023-11-08 |
1 AUD = |
23.1186 THB |
0.0433 AUD = |
1 THB |
2023-11-07 |
1 AUD = |
23.1081 THB |
0.0433 AUD = |
1 THB |
2023-11-06 |
1 AUD = |
23.1746 THB |
0.0432 AUD = |
1 THB |
2023-11-05 |
1 AUD = |
23.1116 THB |
0.0433 AUD = |
1 THB |
2023-11-04 |
1 AUD = |
23.047 THB |
0.0434 AUD = |
1 THB |
2023-11-03 |
1 AUD = |
22.8299 THB |
0.0438 AUD = |
1 THB |
2023-11-02 |
1 AUD = |
22.9846 THB |
0.0435 AUD = |
1 THB |
2023-11-01 |
1 AUD = |
22.9259 THB |
0.0436 AUD = |
1 THB |
2023-10-31 |
1 AUD = |
22.7823 THB |
0.0439 AUD = |
1 THB |
2023-10-30 |
1 AUD = |
22.8823 THB |
0.0437 AUD = |
1 THB |
2023-10-29 |
1 AUD = |
22.9471 THB |
0.0436 AUD = |
1 THB |
2023-10-28 |
1 AUD = |
22.8971 THB |
0.0437 AUD = |
1 THB |
2023-10-27 |
1 AUD = |
22.9914 THB |
0.0435 AUD = |
1 THB |
2023-10-26 |
1 AUD = |
23.0255 THB |
0.0434 AUD = |
1 THB |
2023-10-25 |
1 AUD = |
22.8668 THB |
0.0437 AUD = |
1 THB |
2023-10-24 |
1 AUD = |
23.0211 THB |
0.0434 AUD = |
1 THB |
2023-10-23 |
1 AUD = |
23.0338 THB |
0.0434 AUD = |
1 THB |
2023-10-22 |
1 AUD = |
23.0183 THB |
0.0434 AUD = |
1 THB |
2023-10-21 |
1 AUD = |
23.0571 THB |
0.0434 AUD = |
1 THB |
2023-10-20 |
1 AUD = |
23.1493 THB |
0.0432 AUD = |
1 THB |
2023-10-19 |
1 AUD = |
23.04 THB |
0.0434 AUD = |
1 THB |
2023-10-18 |
1 AUD = |
23.0194 THB |
0.0434 AUD = |
1 THB |
2023-10-17 |
1 AUD = |
22.8323 THB |
0.0438 AUD = |
1 THB |
2023-10-16 |
1 AUD = |
22.8281 THB |
0.0438 AUD = |
1 THB |
2023-10-15 |
1 AUD = |
22.9584 THB |
0.0436 AUD = |
1 THB |
2023-10-14 |
1 AUD = |
23.2889 THB |
0.0429 AUD = |
1 THB |
2023-10-13 |
1 AUD = |
23.2636 THB |
0.043 AUD = |
1 THB |
2023-10-12 |
1 AUD = |
23.3438 THB |
0.0428 AUD = |
1 THB |
2023-10-11 |
1 AUD = |
23.4167 THB |
0.0427 AUD = |
1 THB |
2023-10-10 |
1 AUD = |
23.6861 THB |
0.0422 AUD = |
1 THB |
2023-10-09 |
1 AUD = |
23.5753 THB |
0.0424 AUD = |
1 THB |
2023-10-08 |
1 AUD = |
23.3652 THB |
0.0428 AUD = |
1 THB |
2023-10-07 |
1 AUD = |
23.4959 THB |
0.0426 AUD = |
1 THB |
2023-10-06 |
1 AUD = |
23.4042 THB |
0.0427 AUD = |
1 THB |
2023-10-05 |
1 AUD = |
23.3695 THB |
0.0428 AUD = |
1 THB |
2023-10-04 |
1 AUD = |
23.6576 THB |
0.0423 AUD = |
1 THB |
2023-10-03 |
1 AUD = |
23.7386 THB |
0.0421 AUD = |
1 THB |
2023-10-02 |
1 AUD = |
23.6909 THB |
0.0422 AUD = |
1 THB |
2023-10-01 |
1 AUD = |
23.9309 THB |
0.0418 AUD = |
1 THB |
2023-09-30 |
1 AUD = |
23.2635 THB |
0.043 AUD = |
1 THB |
2023-09-29 |
1 AUD = |
23.4373 THB |
0.0427 AUD = |
1 THB |
2023-09-28 |
1 AUD = |
23.4384 THB |
0.0427 AUD = |
1 THB |
2023-09-27 |
1 AUD = |
23.3652 THB |
0.0428 AUD = |
1 THB |
2023-09-26 |
1 AUD = |
23.2676 THB |
0.043 AUD = |
1 THB |
2023-09-25 |
1 AUD = |
23.1722 THB |
0.0432 AUD = |
1 THB |
2023-09-24 |
1 AUD = |
23.2262 THB |
0.0431 AUD = |
1 THB |
2023-09-23 |
1 AUD = |
23.1154 THB |
0.0433 AUD = |
1 THB |
2023-09-22 |
1 AUD = |
23.4535 THB |
0.0426 AUD = |
1 THB |
2023-09-21 |
1 AUD = |
23.4608 THB |
0.0426 AUD = |
1 THB |
2023-09-20 |
1 AUD = |
23.0349 THB |
0.0434 AUD = |
1 THB |
2023-09-19 |
1 AUD = |
22.9296 THB |
0.0436 AUD = |
1 THB |
2023-09-18 |
1 AUD = |
22.9438 THB |
0.0436 AUD = |
1 THB |
2023-09-17 |
1 AUD = |
22.9814 THB |
0.0435 AUD = |
1 THB |
2023-09-16 |
1 AUD = |
23.0219 THB |
0.0434 AUD = |
1 THB |
2023-09-15 |
1 AUD = |
22.9462 THB |
0.0436 AUD = |
1 THB |
2023-09-14 |
1 AUD = |
22.9068 THB |
0.0437 AUD = |
1 THB |
2023-09-13 |
1 AUD = |
22.903 THB |
0.0437 AUD = |
1 THB |
2023-09-12 |
1 AUD = |
22.6453 THB |
0.0442 AUD = |
1 THB |
2023-09-11 |
1 AUD = |
22.8368 THB |
0.0438 AUD = |
1 THB |
2023-09-10 |
1 AUD = |
22.8739 THB |
0.0437 AUD = |
1 THB |
2023-09-09 |
1 AUD = |
22.7327 THB |
0.044 AUD = |
1 THB |
2023-09-08 |
1 AUD = |
22.7434 THB |
0.044 AUD = |
1 THB |
2023-09-07 |
1 AUD = |
22.6681 THB |
0.0441 AUD = |
1 THB |
2023-09-06 |
1 AUD = |
22.8804 THB |
0.0437 AUD = |
1 THB |
2023-09-05 |
1 AUD = |
22.7705 THB |
0.0439 AUD = |
1 THB |
2023-09-04 |
1 AUD = |
22.8477 THB |
0.0438 AUD = |
1 THB |
2023-09-03 |
1 AUD = |
23.0195 THB |
0.0434 AUD = |
1 THB |
2023-09-02 |
1 AUD = |
22.7622 THB |
0.0439 AUD = |
1 THB |
2023-09-01 |
1 AUD = |
22.7743 THB |
0.0439 AUD = |
1 THB |
2023-08-31 |
1 AUD = |
22.484 THB |
0.0445 AUD = |
1 THB |
2023-08-30 |
1 AUD = |
22.5981 THB |
0.0443 AUD = |
1 THB |
2023-08-29 |
1 AUD = |
22.5961 THB |
0.0443 AUD = |
1 THB |
2023-08-28 |
1 AUD = |
22.5107 THB |
0.0444 AUD = |
1 THB |
2023-08-27 |
1 AUD = |
22.5107 THB |
0.0444 AUD = |
1 THB |
2023-08-26 |
1 AUD = |
22.5596 THB |
0.0443 AUD = |
1 THB |
2023-08-25 |
1 AUD = |
22.4328 THB |
0.0446 AUD = |
1 THB |
2023-08-24 |
1 AUD = |
22.5355 THB |
0.0444 AUD = |
1 THB |
2023-08-23 |
1 AUD = |
22.4598 THB |
0.0445 AUD = |
1 THB |
2023-08-22 |
1 AUD = |
22.4729 THB |
0.0445 AUD = |
1 THB |
2023-08-21 |
1 AUD = |
22.6838 THB |
0.0441 AUD = |
1 THB |
2023-08-20 |
1 AUD = |
22.7216 THB |
0.044 AUD = |
1 THB |
2023-08-19 |
1 AUD = |
22.8115 THB |
0.0438 AUD = |
1 THB |
2023-08-18 |
1 AUD = |
22.8445 THB |
0.0438 AUD = |
1 THB |
2023-08-17 |
1 AUD = |
22.9631 THB |
0.0435 AUD = |
1 THB |
2023-08-16 |
1 AUD = |
22.8699 THB |
0.0437 AUD = |
1 THB |
2023-08-15 |
1 AUD = |
22.8597 THB |
0.0437 AUD = |
1 THB |
2023-08-14 |
1 AUD = |
22.7989 THB |
0.0439 AUD = |
1 THB |
2023-08-13 |
1 AUD = |
22.8164 THB |
0.0438 AUD = |
1 THB |
2023-08-12 |
1 AUD = |
23.1116 THB |
0.0433 AUD = |
1 THB |
2023-08-11 |
1 AUD = |
22.9347 THB |
0.0436 AUD = |
1 THB |
2023-08-10 |
1 AUD = |
22.7248 THB |
0.044 AUD = |
1 THB |
2023-08-09 |
1 AUD = |
23.0018 THB |
0.0435 AUD = |
1 THB |
2023-08-08 |
1 AUD = |
22.9389 THB |
0.0436 AUD = |
1 THB |
2023-08-07 |
1 AUD = |
22.8371 THB |
0.0438 AUD = |
1 THB |
2023-08-06 |
1 AUD = |
22.8113 THB |
0.0438 AUD = |
1 THB |
2023-08-05 |
1 AUD = |
22.7431 THB |
0.044 AUD = |
1 THB |
2023-08-04 |
1 AUD = |
22.734 THB |
0.044 AUD = |
1 THB |
2023-08-03 |
1 AUD = |
22.6397 THB |
0.0442 AUD = |
1 THB |
2023-08-02 |
1 AUD = |
22.9874 THB |
0.0435 AUD = |
1 THB |
2023-08-01 |
1 AUD = |
22.7608 THB |
0.0439 AUD = |
1 THB |
2023-07-31 |
1 AUD = |
22.556 THB |
0.0443 AUD = |
1 THB |
2023-07-30 |
1 AUD = |
22.6083 THB |
0.0442 AUD = |
1 THB |
2023-07-29 |
1 AUD = |
23.3537 THB |
0.0428 AUD = |
1 THB |
2023-07-28 |
1 AUD = |
22.9611 THB |
0.0436 AUD = |
1 THB |
2023-07-27 |
1 AUD = |
23.1986 THB |
0.0431 AUD = |
1 THB |
2023-07-26 |
1 AUD = |
23.2416 THB |
0.043 AUD = |
1 THB |
2023-07-25 |
1 AUD = |
23.1833 THB |
0.0431 AUD = |
1 THB |
2023-07-24 |
1 AUD = |
23.153 THB |
0.0432 AUD = |
1 THB |
2023-07-23 |
1 AUD = |
23.1706 THB |
0.0432 AUD = |
1 THB |
2023-07-22 |
1 AUD = |
23.4602 THB |
0.0426 AUD = |
1 THB |
2023-07-21 |
1 AUD = |
23.0207 THB |
0.0434 AUD = |
1 THB |
2023-07-20 |
1 AUD = |
23.1508 THB |
0.0432 AUD = |
1 THB |
2023-07-19 |
1 AUD = |
23.3066 THB |
0.0429 AUD = |
1 THB |
2023-07-18 |
1 AUD = |
23.665 THB |
0.0423 AUD = |
1 THB |
2023-07-17 |
1 AUD = |
23.6753 THB |
0.0422 AUD = |
1 THB |
2023-07-16 |
1 AUD = |
23.766 THB |
0.0421 AUD = |
1 THB |
2023-07-15 |
1 AUD = |
23.7673 THB |
0.0421 AUD = |
1 THB |
2023-07-14 |
1 AUD = |
23.282 THB |
0.043 AUD = |
1 THB |
2023-07-13 |
1 AUD = |
23.2342 THB |
0.043 AUD = |
1 THB |
2023-07-12 |
1 AUD = |
23.0773 THB |
0.0433 AUD = |
1 THB |
2023-07-11 |
1 AUD = |
23.5051 THB |
0.0425 AUD = |
1 THB |
2023-07-10 |
1 AUD = |
23.5065 THB |
0.0425 AUD = |
1 THB |
2023-07-09 |
1 AUD = |
23.2921 THB |
0.0429 AUD = |
1 THB |
2023-07-08 |
1 AUD = |
23.4002 THB |
0.0427 AUD = |
1 THB |
2023-07-07 |
1 AUD = |
23.3556 THB |
0.0428 AUD = |
1 THB |
2023-07-06 |
1 AUD = |
23.3568 THB |
0.0428 AUD = |
1 THB |
2023-07-05 |
1 AUD = |
23.2428 THB |
0.043 AUD = |
1 THB |
2023-07-04 |
1 AUD = |
23.4894 THB |
0.0426 AUD = |
1 THB |
2023-07-03 |
1 AUD = |
23.5003 THB |
0.0426 AUD = |
1 THB |
2023-07-02 |
1 AUD = |
23.4336 THB |
0.0427 AUD = |
1 THB |
2023-07-01 |
1 AUD = |
23.4424 THB |
0.0427 AUD = |
1 THB |
2023-06-30 |
1 AUD = |
23.5404 THB |
0.0425 AUD = |
1 THB |
2023-06-29 |
1 AUD = |
23.858 THB |
0.0419 AUD = |
1 THB |
2023-06-28 |
1 AUD = |
23.5613 THB |
0.0424 AUD = |
1 THB |
2023-06-27 |
1 AUD = |
23.5086 THB |
0.0425 AUD = |
1 THB |
2023-06-26 |
1 AUD = |
23.5403 THB |
0.0425 AUD = |
1 THB |
2023-06-25 |
1 AUD = |
23.8425 THB |
0.0419 AUD = |
1 THB |
2023-06-23 |
1 AUD = |
23.6813 THB |
0.0422 AUD = |
1 THB |
2023-06-22 |
1 AUD = |
23.6138 THB |
0.0423 AUD = |
1 THB |
2023-06-21 |
1 AUD = |
23.8014 THB |
0.042 AUD = |
1 THB |
2023-06-20 |
1 AUD = |
23.9284 THB |
0.0418 AUD = |
1 THB |
2023-06-19 |
1 AUD = |
23.8168 THB |
0.042 AUD = |
1 THB |
2023-06-18 |
1 AUD = |
23.7559 THB |
0.0421 AUD = |
1 THB |
2023-06-17 |
1 AUD = |
23.5615 THB |
0.0424 AUD = |
1 THB |
2023-06-16 |
1 AUD = |
23.7259 THB |
0.0421 AUD = |
1 THB |
2023-06-15 |
1 AUD = |
23.5657 THB |
0.0424 AUD = |
1 THB |
2023-06-14 |
1 AUD = |
23.3594 THB |
0.0428 AUD = |
1 THB |
2023-06-13 |
1 AUD = |
23.3231 THB |
0.0429 AUD = |
1 THB |
2023-06-12 |
1 AUD = |
23.317 THB |
0.0429 AUD = |
1 THB |
2023-06-11 |
1 AUD = |
23.3002 THB |
0.0429 AUD = |
1 THB |
2023-06-10 |
1 AUD = |
23.1892 THB |
0.0431 AUD = |
1 THB |
2023-06-09 |
1 AUD = |
23.2754 THB |
0.043 AUD = |
1 THB |
2023-06-08 |
1 AUD = |
23.0914 THB |
0.0433 AUD = |
1 THB |
2023-06-07 |
1 AUD = |
22.9735 THB |
0.0435 AUD = |
1 THB |
2023-06-06 |
1 AUD = |
23.0657 THB |
0.0434 AUD = |
1 THB |
2023-06-05 |
1 AUD = |
23.0085 THB |
0.0435 AUD = |
1 THB |
2023-06-04 |
1 AUD = |
23.0414 THB |
0.0434 AUD = |
1 THB |
2023-06-03 |
1 AUD = |
22.3575 THB |
0.0447 AUD = |
1 THB |
2023-06-01 |
1 AUD = |
22.7777 THB |
0.0439 AUD = |
1 THB |
2023-05-31 |
1 AUD = |
22.7572 THB |
0.0439 AUD = |
1 THB |
2023-05-30 |
1 AUD = |
22.6308 THB |
0.0442 AUD = |
1 THB |
2023-05-29 |
1 AUD = |
22.6439 THB |
0.0442 AUD = |
1 THB |
2023-05-28 |
1 AUD = |
22.674 THB |
0.0441 AUD = |
1 THB |
2023-05-27 |
1 AUD = |
22.6385 THB |
0.0442 AUD = |
1 THB |
2023-05-26 |
1 AUD = |
22.8417 THB |
0.0438 AUD = |
1 THB |
2023-05-25 |
1 AUD = |
22.9361 THB |
0.0436 AUD = |
1 THB |
2023-05-24 |
1 AUD = |
22.9888 THB |
0.0435 AUD = |
1 THB |
2023-05-23 |
1 AUD = |
22.9258 THB |
0.0436 AUD = |
1 THB |
2023-05-22 |
1 AUD = |
22.807 THB |
0.0438 AUD = |
1 THB |
2023-05-21 |
1 AUD = |
22.8594 THB |
0.0437 AUD = |
1 THB |
2023-05-20 |
1 AUD = |
22.7167 THB |
0.044 AUD = |
1 THB |
2023-05-19 |
1 AUD = |
22.9143 THB |
0.0436 AUD = |
1 THB |
2023-05-18 |
1 AUD = |
22.8751 THB |
0.0437 AUD = |
1 THB |
2023-05-17 |
1 AUD = |
22.7873 THB |
0.0439 AUD = |
1 THB |
2023-05-16 |
1 AUD = |
22.447 THB |
0.0445 AUD = |
1 THB |
2023-05-15 |
1 AUD = |
22.5063 THB |
0.0444 AUD = |
1 THB |
2023-05-14 |
1 AUD = |
22.6529 THB |
0.0441 AUD = |
1 THB |
2023-05-13 |
1 AUD = |
22.7431 THB |
0.044 AUD = |
1 THB |
2023-05-12 |
1 AUD = |
23.0556 THB |
0.0434 AUD = |
1 THB |
2023-05-11 |
1 AUD = |
22.7139 THB |
0.044 AUD = |
1 THB |
2023-05-10 |
1 AUD = |
22.8919 THB |
0.0437 AUD = |
1 THB |
2023-05-09 |
1 AUD = |
22.8661 THB |
0.0437 AUD = |
1 THB |
2023-05-08 |
1 AUD = |
22.9 THB |
0.0437 AUD = |
1 THB |
2023-05-07 |
1 AUD = |
22.6073 THB |
0.0442 AUD = |
1 THB |
2023-05-06 |
1 AUD = |
22.4897 THB |
0.0445 AUD = |
1 THB |
2023-05-05 |
1 AUD = |
22.4918 THB |
0.0445 AUD = |
1 THB |
2023-05-04 |
1 AUD = |
22.6382 THB |
0.0442 AUD = |
1 THB |
2023-05-03 |
1 AUD = |
22.6996 THB |
0.0441 AUD = |
1 THB |
2023-05-02 |
1 AUD = |
22.6057 THB |
0.0442 AUD = |
1 THB |
2023-05-01 |
1 AUD = |
22.5599 THB |
0.0443 AUD = |
1 THB |
2023-04-30 |
1 AUD = |
22.4897 THB |
0.0445 AUD = |
1 THB |
2023-04-29 |
1 AUD = |
22.4569 THB |
0.0445 AUD = |
1 THB |
2023-04-28 |
1 AUD = |
22.5256 THB |
0.0444 AUD = |
1 THB |
2023-04-27 |