Last Year History for AUD/RSD
| AUD | RSD | AUD | RSD | Date |
|---|---|---|---|---|
| 1 AUD = | 71.7298 RSD | 0.0139 AUD = | 1 RSD | 2024-04-29 |
| 1 AUD = | 71.488 RSD | 0.014 AUD = | 1 RSD | 2024-04-28 |
| 1 AUD = | 71.5415 RSD | 0.014 AUD = | 1 RSD | 2024-04-27 |
| 1 AUD = | 71.3561 RSD | 0.014 AUD = | 1 RSD | 2024-04-26 |
| 1 AUD = | 71.3094 RSD | 0.014 AUD = | 1 RSD | 2024-04-25 |
| 1 AUD = | 71.2609 RSD | 0.014 AUD = | 1 RSD | 2024-04-24 |
| 1 AUD = | 70.867 RSD | 0.0141 AUD = | 1 RSD | 2024-04-23 |
| 1 AUD = | 70.7895 RSD | 0.0141 AUD = | 1 RSD | 2024-04-22 |
| 1 AUD = | 70.4369 RSD | 0.0142 AUD = | 1 RSD | 2024-04-21 |
| 1 AUD = | 70.4369 RSD | 0.0142 AUD = | 1 RSD | 2024-04-20 |
| 1 AUD = | 70.5852 RSD | 0.0142 AUD = | 1 RSD | 2024-04-19 |
| 1 AUD = | 70.7339 RSD | 0.0141 AUD = | 1 RSD | 2024-04-18 |
| 1 AUD = | 70.7424 RSD | 0.0141 AUD = | 1 RSD | 2024-04-17 |
| 1 AUD = | 70.7314 RSD | 0.0141 AUD = | 1 RSD | 2024-04-16 |
| 1 AUD = | 71.2525 RSD | 0.014 AUD = | 1 RSD | 2024-04-15 |
| 1 AUD = | 71.1914 RSD | 0.014 AUD = | 1 RSD | 2024-04-14 |
| 1 AUD = | 71.401 RSD | 0.014 AUD = | 1 RSD | 2024-04-13 |
| 1 AUD = | 71.4705 RSD | 0.014 AUD = | 1 RSD | 2024-04-12 |
| 1 AUD = | 71.1906 RSD | 0.014 AUD = | 1 RSD | 2024-04-11 |
| 1 AUD = | 71.4272 RSD | 0.014 AUD = | 1 RSD | 2024-04-10 |
| 1 AUD = | 71.3815 RSD | 0.014 AUD = | 1 RSD | 2024-04-09 |
| 1 AUD = | 71.2396 RSD | 0.014 AUD = | 1 RSD | 2024-04-08 |
| 1 AUD = | 71.0605 RSD | 0.0141 AUD = | 1 RSD | 2024-04-07 |
| 1 AUD = | 71.0605 RSD | 0.0141 AUD = | 1 RSD | 2024-04-06 |
| 1 AUD = | 71.1746 RSD | 0.014 AUD = | 1 RSD | 2024-04-05 |
| 1 AUD = | 71.2407 RSD | 0.014 AUD = | 1 RSD | 2024-04-04 |
| 1 AUD = | 70.7914 RSD | 0.0141 AUD = | 1 RSD | 2024-04-03 |
| 1 AUD = | 70.9681 RSD | 0.0141 AUD = | 1 RSD | 2024-04-02 |
| 1 AUD = | 70.8016 RSD | 0.0141 AUD = | 1 RSD | 2024-04-01 |
| 1 AUD = | 70.6695 RSD | 0.0142 AUD = | 1 RSD | 2024-03-31 |
| 1 AUD = | 70.6695 RSD | 0.0142 AUD = | 1 RSD | 2024-03-30 |
| 1 AUD = | 70.8385 RSD | 0.0141 AUD = | 1 RSD | 2024-03-29 |
| 1 AUD = | 70.238 RSD | 0.0142 AUD = | 1 RSD | 2024-03-28 |
| 1 AUD = | 70.6219 RSD | 0.0142 AUD = | 1 RSD | 2024-03-27 |
| 1 AUD = | 70.7587 RSD | 0.0141 AUD = | 1 RSD | 2024-03-26 |
| 1 AUD = | 70.7281 RSD | 0.0141 AUD = | 1 RSD | 2024-03-25 |
| 1 AUD = | 70.3004 RSD | 0.0142 AUD = | 1 RSD | 2024-03-24 |
| 1 AUD = | 70.3004 RSD | 0.0142 AUD = | 1 RSD | 2024-03-23 |
| 1 AUD = | 70.5846 RSD | 0.0142 AUD = | 1 RSD | 2024-03-22 |
| 1 AUD = | 70.9829 RSD | 0.0141 AUD = | 1 RSD | 2024-03-21 |
| 1 AUD = | 70.4429 RSD | 0.0142 AUD = | 1 RSD | 2024-03-20 |
| 1 AUD = | 70.3899 RSD | 0.0142 AUD = | 1 RSD | 2024-03-19 |
| 1 AUD = | 70.6373 RSD | 0.0142 AUD = | 1 RSD | 2024-03-18 |
| 1 AUD = | 70.6419 RSD | 0.0142 AUD = | 1 RSD | 2024-03-17 |
| 1 AUD = | 70.6419 RSD | 0.0142 AUD = | 1 RSD | 2024-03-16 |
| 1 AUD = | 70.6116 RSD | 0.0142 AUD = | 1 RSD | 2024-03-15 |
| 1 AUD = | 70.9799 RSD | 0.0141 AUD = | 1 RSD | 2024-03-14 |
| 1 AUD = | 70.912 RSD | 0.0141 AUD = | 1 RSD | 2024-03-13 |
| 1 AUD = | 70.9473 RSD | 0.0141 AUD = | 1 RSD | 2024-03-12 |
| 1 AUD = | 70.9347 RSD | 0.0141 AUD = | 1 RSD | 2024-03-11 |
| 1 AUD = | 71.1378 RSD | 0.0141 AUD = | 1 RSD | 2024-03-10 |
| 1 AUD = | 71.1378 RSD | 0.0141 AUD = | 1 RSD | 2024-03-09 |
| 1 AUD = | 71.2389 RSD | 0.014 AUD = | 1 RSD | 2024-03-08 |
| 1 AUD = | 71.0695 RSD | 0.0141 AUD = | 1 RSD | 2024-03-07 |
| 1 AUD = | 70.2676 RSD | 0.0142 AUD = | 1 RSD | 2024-03-06 |
| 1 AUD = | 70.141 RSD | 0.0143 AUD = | 1 RSD | 2024-03-05 |
| 1 AUD = | 70.4353 RSD | 0.0142 AUD = | 1 RSD | 2024-03-04 |
| 1 AUD = | 70.5506 RSD | 0.0142 AUD = | 1 RSD | 2024-03-03 |
| 1 AUD = | 70.5506 RSD | 0.0142 AUD = | 1 RSD | 2024-03-02 |
| 1 AUD = | 70.5227 RSD | 0.0142 AUD = | 1 RSD | 2024-03-01 |
| 1 AUD = | 70.2271 RSD | 0.0142 AUD = | 1 RSD | 2024-02-29 |
| 1 AUD = | 70.4032 RSD | 0.0142 AUD = | 1 RSD | 2024-02-28 |
| 1 AUD = | 70.7587 RSD | 0.0141 AUD = | 1 RSD | 2024-02-27 |
| 1 AUD = | 70.7489 RSD | 0.0141 AUD = | 1 RSD | 2024-02-26 |
| 1 AUD = | 70.8872 RSD | 0.0141 AUD = | 1 RSD | 2024-02-25 |
| 1 AUD = | 70.8872 RSD | 0.0141 AUD = | 1 RSD | 2024-02-24 |
| 1 AUD = | 71.0356 RSD | 0.0141 AUD = | 1 RSD | 2024-02-23 |
| 1 AUD = | 71.0767 RSD | 0.0141 AUD = | 1 RSD | 2024-02-22 |
| 1 AUD = | 71.1934 RSD | 0.014 AUD = | 1 RSD | 2024-02-21 |
| 1 AUD = | 71.1442 RSD | 0.0141 AUD = | 1 RSD | 2024-02-20 |
| 1 AUD = | 71.0926 RSD | 0.0141 AUD = | 1 RSD | 2024-02-19 |
| 1 AUD = | 70.8795 RSD | 0.0141 AUD = | 1 RSD | 2024-02-18 |
| 1 AUD = | 71.1651 RSD | 0.0141 AUD = | 1 RSD | 2024-02-17 |
| 1 AUD = | 70.9851 RSD | 0.0141 AUD = | 1 RSD | 2024-02-16 |
| 1 AUD = | 70.9359 RSD | 0.0141 AUD = | 1 RSD | 2024-02-15 |
| 1 AUD = | 70.9008 RSD | 0.0141 AUD = | 1 RSD | 2024-02-14 |
| 1 AUD = | 70.9201 RSD | 0.0141 AUD = | 1 RSD | 2024-02-13 |
| 1 AUD = | 70.916 RSD | 0.0141 AUD = | 1 RSD | 2024-02-12 |
| 1 AUD = | 70.9132 RSD | 0.0141 AUD = | 1 RSD | 2024-02-11 |
| 1 AUD = | 70.8851 RSD | 0.0141 AUD = | 1 RSD | 2024-02-10 |
| 1 AUD = | 70.8155 RSD | 0.0141 AUD = | 1 RSD | 2024-02-09 |
| 1 AUD = | 70.7539 RSD | 0.0141 AUD = | 1 RSD | 2024-02-08 |
| 1 AUD = | 70.9632 RSD | 0.0141 AUD = | 1 RSD | 2024-02-07 |
| 1 AUD = | 70.9102 RSD | 0.0141 AUD = | 1 RSD | 2024-02-06 |
| 1 AUD = | 70.8406 RSD | 0.0141 AUD = | 1 RSD | 2024-02-05 |
| 1 AUD = | 70.8371 RSD | 0.0141 AUD = | 1 RSD | 2024-02-04 |
| 1 AUD = | 70.8371 RSD | 0.0141 AUD = | 1 RSD | 2024-02-03 |
| 1 AUD = | 71.0888 RSD | 0.0141 AUD = | 1 RSD | 2024-02-02 |
| 1 AUD = | 70.7001 RSD | 0.0141 AUD = | 1 RSD | 2024-02-01 |
| 1 AUD = | 71.1695 RSD | 0.0141 AUD = | 1 RSD | 2024-01-31 |
| 1 AUD = | 71.3589 RSD | 0.014 AUD = | 1 RSD | 2024-01-30 |
| 1 AUD = | 71.5197 RSD | 0.014 AUD = | 1 RSD | 2024-01-29 |
| 1 AUD = | 70.9225 RSD | 0.0141 AUD = | 1 RSD | 2024-01-28 |
| 1 AUD = | 70.9225 RSD | 0.0141 AUD = | 1 RSD | 2024-01-27 |
| 1 AUD = | 71.1548 RSD | 0.0141 AUD = | 1 RSD | 2024-01-26 |
| 1 AUD = | 70.8942 RSD | 0.0141 AUD = | 1 RSD | 2024-01-25 |
| 1 AUD = | 70.9593 RSD | 0.0141 AUD = | 1 RSD | 2024-01-24 |
| 1 AUD = | 71.0994 RSD | 0.0141 AUD = | 1 RSD | 2024-01-23 |
| 1 AUD = | 71.059 RSD | 0.0141 AUD = | 1 RSD | 2024-01-22 |
| 1 AUD = | 70.8742 RSD | 0.0141 AUD = | 1 RSD | 2024-01-21 |
| 1 AUD = | 70.9132 RSD | 0.0141 AUD = | 1 RSD | 2024-01-20 |
| 1 AUD = | 70.6936 RSD | 0.0141 AUD = | 1 RSD | 2024-01-19 |
| 1 AUD = | 70.5777 RSD | 0.0142 AUD = | 1 RSD | 2024-01-18 |
| 1 AUD = | 71.2359 RSD | 0.014 AUD = | 1 RSD | 2024-01-17 |
| 1 AUD = | 71.6973 RSD | 0.0139 AUD = | 1 RSD | 2024-01-16 |
| 1 AUD = | 71.6386 RSD | 0.014 AUD = | 1 RSD | 2024-01-15 |
| 1 AUD = | 71.4822 RSD | 0.014 AUD = | 1 RSD | 2024-01-14 |
| 1 AUD = | 71.4244 RSD | 0.014 AUD = | 1 RSD | 2024-01-13 |
| 1 AUD = | 71.8044 RSD | 0.0139 AUD = | 1 RSD | 2024-01-12 |
| 1 AUD = | 71.633 RSD | 0.014 AUD = | 1 RSD | 2024-01-11 |
| 1 AUD = | 71.7126 RSD | 0.0139 AUD = | 1 RSD | 2024-01-10 |
| 1 AUD = | 71.6979 RSD | 0.0139 AUD = | 1 RSD | 2024-01-09 |
| 1 AUD = | 71.8348 RSD | 0.0139 AUD = | 1 RSD | 2024-01-08 |
| 1 AUD = | 71.7309 RSD | 0.0139 AUD = | 1 RSD | 2024-01-07 |
| 1 AUD = | 71.517 RSD | 0.014 AUD = | 1 RSD | 2024-01-06 |
| 1 AUD = | 72.2334 RSD | 0.0138 AUD = | 1 RSD | 2024-01-05 |
| 1 AUD = | 71.9959 RSD | 0.0139 AUD = | 1 RSD | 2024-01-04 |
| 1 AUD = | 72.7552 RSD | 0.0137 AUD = | 1 RSD | 2024-01-03 |
| 1 AUD = | 72.5258 RSD | 0.0138 AUD = | 1 RSD | 2024-01-02 |
| 1 AUD = | 72.2724 RSD | 0.0138 AUD = | 1 RSD | 2024-01-01 |
| 1 AUD = | 72.207 RSD | 0.0138 AUD = | 1 RSD | 2023-12-31 |
| 1 AUD = | 72.1774 RSD | 0.0139 AUD = | 1 RSD | 2023-12-30 |
| 1 AUD = | 72.434 RSD | 0.0138 AUD = | 1 RSD | 2023-12-29 |
| 1 AUD = | 72.0221 RSD | 0.0139 AUD = | 1 RSD | 2023-12-28 |
| 1 AUD = | 72.1846 RSD | 0.0139 AUD = | 1 RSD | 2023-12-27 |
| 1 AUD = | 72.3267 RSD | 0.0138 AUD = | 1 RSD | 2023-12-26 |
| 1 AUD = | 72.4103 RSD | 0.0138 AUD = | 1 RSD | 2023-12-25 |
| 1 AUD = | 72.2709 RSD | 0.0138 AUD = | 1 RSD | 2023-12-24 |
| 1 AUD = | 72.3152 RSD | 0.0138 AUD = | 1 RSD | 2023-12-23 |
| 1 AUD = | 72.0209 RSD | 0.0139 AUD = | 1 RSD | 2023-12-22 |
| 1 AUD = | 72.3205 RSD | 0.0138 AUD = | 1 RSD | 2023-12-21 |
| 1 AUD = | 72.0879 RSD | 0.0139 AUD = | 1 RSD | 2023-12-20 |
| 1 AUD = | 72.0189 RSD | 0.0139 AUD = | 1 RSD | 2023-12-19 |
| 1 AUD = | 71.9427 RSD | 0.0139 AUD = | 1 RSD | 2023-12-18 |
| 1 AUD = | 71.9474 RSD | 0.0139 AUD = | 1 RSD | 2023-12-17 |
| 1 AUD = | 72.0473 RSD | 0.0139 AUD = | 1 RSD | 2023-12-16 |
| 1 AUD = | 71.7221 RSD | 0.0139 AUD = | 1 RSD | 2023-12-15 |
| 1 AUD = | 70.3883 RSD | 0.0142 AUD = | 1 RSD | 2023-12-14 |
| 1 AUD = | 71.6207 RSD | 0.014 AUD = | 1 RSD | 2023-12-13 |
| 1 AUD = | 71.1139 RSD | 0.0141 AUD = | 1 RSD | 2023-12-12 |
| 1 AUD = | 71.6048 RSD | 0.014 AUD = | 1 RSD | 2023-12-11 |
| 1 AUD = | 71.5963 RSD | 0.014 AUD = | 1 RSD | 2023-12-10 |
| 1 AUD = | 71.7753 RSD | 0.0139 AUD = | 1 RSD | 2023-12-09 |
| 1 AUD = | 71.3065 RSD | 0.014 AUD = | 1 RSD | 2023-12-08 |
| 1 AUD = | 71.5795 RSD | 0.014 AUD = | 1 RSD | 2023-12-07 |
| 1 AUD = | 71.2711 RSD | 0.014 AUD = | 1 RSD | 2023-12-06 |
| 1 AUD = | 71.9605 RSD | 0.0139 AUD = | 1 RSD | 2023-12-05 |
| 1 AUD = | 71.8954 RSD | 0.0139 AUD = | 1 RSD | 2023-12-04 |
| 1 AUD = | 71.752 RSD | 0.0139 AUD = | 1 RSD | 2023-12-03 |
| 1 AUD = | 71.2194 RSD | 0.014 AUD = | 1 RSD | 2023-12-02 |
| 1 AUD = | 70.9761 RSD | 0.0141 AUD = | 1 RSD | 2023-12-01 |
| 1 AUD = | 70.7976 RSD | 0.0141 AUD = | 1 RSD | 2023-11-30 |
| 1 AUD = | 70.3836 RSD | 0.0142 AUD = | 1 RSD | 2023-11-29 |
| 1 AUD = | 70.643 RSD | 0.0142 AUD = | 1 RSD | 2023-11-28 |
| 1 AUD = | 70.4428 RSD | 0.0142 AUD = | 1 RSD | 2023-11-27 |
| 1 AUD = | 70.4237 RSD | 0.0142 AUD = | 1 RSD | 2023-11-26 |
| 1 AUD = | 70.343 RSD | 0.0142 AUD = | 1 RSD | 2023-11-25 |
| 1 AUD = | 70.4773 RSD | 0.0142 AUD = | 1 RSD | 2023-11-24 |
| 1 AUD = | 70.5967 RSD | 0.0142 AUD = | 1 RSD | 2023-11-23 |
| 1 AUD = | 70.6206 RSD | 0.0142 AUD = | 1 RSD | 2023-11-22 |
| 1 AUD = | 70.1256 RSD | 0.0143 AUD = | 1 RSD | 2023-11-21 |
| 1 AUD = | 69.9679 RSD | 0.0143 AUD = | 1 RSD | 2023-11-20 |
| 1 AUD = | 69.9041 RSD | 0.0143 AUD = | 1 RSD | 2023-11-19 |
| 1 AUD = | 69.7915 RSD | 0.0143 AUD = | 1 RSD | 2023-11-18 |
| 1 AUD = | 69.9457 RSD | 0.0143 AUD = | 1 RSD | 2023-11-17 |
| 1 AUD = | 70.5343 RSD | 0.0142 AUD = | 1 RSD | 2023-11-16 |
| 1 AUD = | 68.6678 RSD | 0.0146 AUD = | 1 RSD | 2023-11-15 |
| 1 AUD = | 69.8158 RSD | 0.0143 AUD = | 1 RSD | 2023-11-14 |
| 1 AUD = | 69.7417 RSD | 0.0143 AUD = | 1 RSD | 2023-11-13 |
| 1 AUD = | 69.5541 RSD | 0.0144 AUD = | 1 RSD | 2023-11-12 |
| 1 AUD = | 69.555 RSD | 0.0144 AUD = | 1 RSD | 2023-11-11 |
| 1 AUD = | 70.2898 RSD | 0.0142 AUD = | 1 RSD | 2023-11-10 |
| 1 AUD = | 70.2873 RSD | 0.0142 AUD = | 1 RSD | 2023-11-09 |
| 1 AUD = | 70.3233 RSD | 0.0142 AUD = | 1 RSD | 2023-11-08 |
| 1 AUD = | 71.1302 RSD | 0.0141 AUD = | 1 RSD | 2023-11-07 |
| 1 AUD = | 70.9947 RSD | 0.0141 AUD = | 1 RSD | 2023-11-06 |
| 1 AUD = | 71.1406 RSD | 0.0141 AUD = | 1 RSD | 2023-11-05 |
| 1 AUD = | 70.9474 RSD | 0.0141 AUD = | 1 RSD | 2023-11-04 |
| 1 AUD = | 71.0491 RSD | 0.0141 AUD = | 1 RSD | 2023-11-03 |
| 1 AUD = | 70.1027 RSD | 0.0143 AUD = | 1 RSD | 2023-11-02 |
| 1 AUD = | 70.4824 RSD | 0.0142 AUD = | 1 RSD | 2023-11-01 |
| 1 AUD = | 70.005 RSD | 0.0143 AUD = | 1 RSD | 2023-10-31 |
| 1 AUD = | 70.1494 RSD | 0.0143 AUD = | 1 RSD | 2023-10-30 |
| 1 AUD = | 70.1672 RSD | 0.0143 AUD = | 1 RSD | 2023-10-29 |
| 1 AUD = | 70.366 RSD | 0.0142 AUD = | 1 RSD | 2023-10-28 |
| 1 AUD = | 70.1242 RSD | 0.0143 AUD = | 1 RSD | 2023-10-27 |
| 1 AUD = | 70.4571 RSD | 0.0142 AUD = | 1 RSD | 2023-10-26 |
| 1 AUD = | 70.5372 RSD | 0.0142 AUD = | 1 RSD | 2023-10-25 |
| 1 AUD = | 69.5489 RSD | 0.0144 AUD = | 1 RSD | 2023-10-24 |
| 1 AUD = | 69.8399 RSD | 0.0143 AUD = | 1 RSD | 2023-10-23 |
| 1 AUD = | 69.7704 RSD | 0.0143 AUD = | 1 RSD | 2023-10-22 |
| 1 AUD = | 69.7238 RSD | 0.0143 AUD = | 1 RSD | 2023-10-21 |
| 1 AUD = | 69.9223 RSD | 0.0143 AUD = | 1 RSD | 2023-10-20 |
| 1 AUD = | 70.6904 RSD | 0.0141 AUD = | 1 RSD | 2023-10-19 |
| 1 AUD = | 70.3131 RSD | 0.0142 AUD = | 1 RSD | 2023-10-18 |
| 1 AUD = | 70.3093 RSD | 0.0142 AUD = | 1 RSD | 2023-10-17 |
| 1 AUD = | 69.9673 RSD | 0.0143 AUD = | 1 RSD | 2023-10-16 |
| 1 AUD = | 70.0924 RSD | 0.0143 AUD = | 1 RSD | 2023-10-15 |
| 1 AUD = | 70.4923 RSD | 0.0142 AUD = | 1 RSD | 2023-10-14 |
| 1 AUD = | 71.0559 RSD | 0.0141 AUD = | 1 RSD | 2023-10-13 |
| 1 AUD = | 70.8921 RSD | 0.0141 AUD = | 1 RSD | 2023-10-12 |
| 1 AUD = | 70.7258 RSD | 0.0141 AUD = | 1 RSD | 2023-10-11 |
| 1 AUD = | 70.6517 RSD | 0.0142 AUD = | 1 RSD | 2023-10-10 |
| 1 AUD = | 70.7967 RSD | 0.0141 AUD = | 1 RSD | 2023-10-09 |
| 1 AUD = | 70.6007 RSD | 0.0142 AUD = | 1 RSD | 2023-10-08 |
| 1 AUD = | 69.9355 RSD | 0.0143 AUD = | 1 RSD | 2023-10-07 |
| 1 AUD = | 70.615 RSD | 0.0142 AUD = | 1 RSD | 2023-10-06 |
| 1 AUD = | 70.7479 RSD | 0.0141 AUD = | 1 RSD | 2023-10-05 |
| 1 AUD = | 70.4169 RSD | 0.0142 AUD = | 1 RSD | 2023-10-04 |
| 1 AUD = | 71.4412 RSD | 0.014 AUD = | 1 RSD | 2023-10-03 |
| 1 AUD = | 71.526 RSD | 0.014 AUD = | 1 RSD | 2023-10-02 |
| 1 AUD = | 71.211 RSD | 0.014 AUD = | 1 RSD | 2023-10-01 |
| 1 AUD = | 71.9323 RSD | 0.0139 AUD = | 1 RSD | 2023-09-30 |
| 1 AUD = | 70.6013 RSD | 0.0142 AUD = | 1 RSD | 2023-09-29 |
| 1 AUD = | 70.9769 RSD | 0.0141 AUD = | 1 RSD | 2023-09-28 |
| 1 AUD = | 71.2573 RSD | 0.014 AUD = | 1 RSD | 2023-09-27 |
| 1 AUD = | 71.0975 RSD | 0.0141 AUD = | 1 RSD | 2023-09-26 |
| 1 AUD = | 71.0425 RSD | 0.0141 AUD = | 1 RSD | 2023-09-25 |
| 1 AUD = | 70.7784 RSD | 0.0141 AUD = | 1 RSD | 2023-09-24 |
| 1 AUD = | 70.9434 RSD | 0.0141 AUD = | 1 RSD | 2023-09-23 |
| 1 AUD = | 70.5722 RSD | 0.0142 AUD = | 1 RSD | 2023-09-22 |
| 1 AUD = | 71.3914 RSD | 0.014 AUD = | 1 RSD | 2023-09-21 |
| 1 AUD = | 70.9282 RSD | 0.0141 AUD = | 1 RSD | 2023-09-20 |
| 1 AUD = | 70.5358 RSD | 0.0142 AUD = | 1 RSD | 2023-09-19 |
| 1 AUD = | 70.6638 RSD | 0.0142 AUD = | 1 RSD | 2023-09-18 |
| 1 AUD = | 70.6554 RSD | 0.0142 AUD = | 1 RSD | 2023-09-17 |
| 1 AUD = | 70.771 RSD | 0.0141 AUD = | 1 RSD | 2023-09-16 |
| 1 AUD = | 70.8399 RSD | 0.0141 AUD = | 1 RSD | 2023-09-15 |
| 1 AUD = | 70.085 RSD | 0.0143 AUD = | 1 RSD | 2023-09-14 |
| 1 AUD = | 70.093 RSD | 0.0143 AUD = | 1 RSD | 2023-09-13 |
| 1 AUD = | 70.3777 RSD | 0.0142 AUD = | 1 RSD | 2023-09-12 |
| 1 AUD = | 69.7407 RSD | 0.0143 AUD = | 1 RSD | 2023-09-11 |
| 1 AUD = | 69.9099 RSD | 0.0143 AUD = | 1 RSD | 2023-09-10 |
| 1 AUD = | 69.9249 RSD | 0.0143 AUD = | 1 RSD | 2023-09-09 |
| 1 AUD = | 70.0122 RSD | 0.0143 AUD = | 1 RSD | 2023-09-08 |
| 1 AUD = | 69.9223 RSD | 0.0143 AUD = | 1 RSD | 2023-09-07 |
| 1 AUD = | 69.7195 RSD | 0.0143 AUD = | 1 RSD | 2023-09-06 |
| 1 AUD = | 70.4859 RSD | 0.0142 AUD = | 1 RSD | 2023-09-05 |
| 1 AUD = | 70.2005 RSD | 0.0142 AUD = | 1 RSD | 2023-09-04 |
| 1 AUD = | 70.1947 RSD | 0.0142 AUD = | 1 RSD | 2023-09-03 |
| 1 AUD = | 70.7225 RSD | 0.0141 AUD = | 1 RSD | 2023-09-02 |
| 1 AUD = | 70.2048 RSD | 0.0142 AUD = | 1 RSD | 2023-09-01 |
| 1 AUD = | 70.1525 RSD | 0.0143 AUD = | 1 RSD | 2023-08-31 |
| 1 AUD = | 68.9819 RSD | 0.0145 AUD = | 1 RSD | 2023-08-30 |
| 1 AUD = | 69.6842 RSD | 0.0144 AUD = | 1 RSD | 2023-08-29 |
| 1 AUD = | 69.5525 RSD | 0.0144 AUD = | 1 RSD | 2023-08-28 |
| 1 AUD = | 69.5812 RSD | 0.0144 AUD = | 1 RSD | 2023-08-27 |
| 1 AUD = | 69.5812 RSD | 0.0144 AUD = | 1 RSD | 2023-08-26 |
| 1 AUD = | 69.7777 RSD | 0.0143 AUD = | 1 RSD | 2023-08-25 |
| 1 AUD = | 69.3511 RSD | 0.0144 AUD = | 1 RSD | 2023-08-24 |
| 1 AUD = | 69.7507 RSD | 0.0143 AUD = | 1 RSD | 2023-08-23 |
| 1 AUD = | 68.9757 RSD | 0.0145 AUD = | 1 RSD | 2023-08-22 |
| 1 AUD = | 68.604 RSD | 0.0146 AUD = | 1 RSD | 2023-08-21 |
| 1 AUD = | 68.6576 RSD | 0.0146 AUD = | 1 RSD | 2023-08-20 |
| 1 AUD = | 68.8423 RSD | 0.0145 AUD = | 1 RSD | 2023-08-19 |
| 1 AUD = | 69.3943 RSD | 0.0144 AUD = | 1 RSD | 2023-08-18 |
| 1 AUD = | 69.4379 RSD | 0.0144 AUD = | 1 RSD | 2023-08-17 |
| 1 AUD = | 69.4608 RSD | 0.0144 AUD = | 1 RSD | 2023-08-16 |
| 1 AUD = | 69.4697 RSD | 0.0144 AUD = | 1 RSD | 2023-08-15 |
| 1 AUD = | 69.6376 RSD | 0.0144 AUD = | 1 RSD | 2023-08-14 |
| 1 AUD = | 69.5297 RSD | 0.0144 AUD = | 1 RSD | 2023-08-13 |
| 1 AUD = | 69.583 RSD | 0.0144 AUD = | 1 RSD | 2023-08-12 |
| 1 AUD = | 70.3665 RSD | 0.0142 AUD = | 1 RSD | 2023-08-11 |
| 1 AUD = | 69.5184 RSD | 0.0144 AUD = | 1 RSD | 2023-08-10 |
| 1 AUD = | 69.5076 RSD | 0.0144 AUD = | 1 RSD | 2023-08-09 |
| 1 AUD = | 70.3409 RSD | 0.0142 AUD = | 1 RSD | 2023-08-08 |
| 1 AUD = | 70.4155 RSD | 0.0142 AUD = | 1 RSD | 2023-08-07 |
| 1 AUD = | 70.0454 RSD | 0.0143 AUD = | 1 RSD | 2023-08-06 |
| 1 AUD = | 69.9662 RSD | 0.0143 AUD = | 1 RSD | 2023-08-05 |
| 1 AUD = | 70.0333 RSD | 0.0143 AUD = | 1 RSD | 2023-08-04 |
| 1 AUD = | 70.4049 RSD | 0.0142 AUD = | 1 RSD | 2023-08-03 |
| 1 AUD = | 70.5729 RSD | 0.0142 AUD = | 1 RSD | 2023-08-02 |
| 1 AUD = | 71.7276 RSD | 0.0139 AUD = | 1 RSD | 2023-08-01 |
| 1 AUD = | 70.7092 RSD | 0.0141 AUD = | 1 RSD | 2023-07-31 |
| 1 AUD = | 70.6707 RSD | 0.0142 AUD = | 1 RSD | 2023-07-30 |
| 1 AUD = | 70.8346 RSD | 0.0141 AUD = | 1 RSD | 2023-07-29 |
| 1 AUD = | 72.3972 RSD | 0.0138 AUD = | 1 RSD | 2023-07-28 |
| 1 AUD = | 70.8689 RSD | 0.0141 AUD = | 1 RSD | 2023-07-27 |
| 1 AUD = | 71.6486 RSD | 0.014 AUD = | 1 RSD | 2023-07-26 |
| 1 AUD = | 71.4685 RSD | 0.014 AUD = | 1 RSD | 2023-07-25 |
| 1 AUD = | 71.1484 RSD | 0.0141 AUD = | 1 RSD | 2023-07-24 |
| 1 AUD = | 70.8214 RSD | 0.0141 AUD = | 1 RSD | 2023-07-23 |
| 1 AUD = | 70.9231 RSD | 0.0141 AUD = | 1 RSD | 2023-07-22 |
| 1 AUD = | 71.7438 RSD | 0.0139 AUD = | 1 RSD | 2023-07-21 |
| 1 AUD = | 70.7799 RSD | 0.0141 AUD = | 1 RSD | 2023-07-20 |
| 1 AUD = | 71.0014 RSD | 0.0141 AUD = | 1 RSD | 2023-07-19 |
| 1 AUD = | 70.8399 RSD | 0.0141 AUD = | 1 RSD | 2023-07-18 |
| 1 AUD = | 71.2796 RSD | 0.014 AUD = | 1 RSD | 2023-07-17 |
| 1 AUD = | 71.3028 RSD | 0.014 AUD = | 1 RSD | 2023-07-16 |
| 1 AUD = | 71.576 RSD | 0.014 AUD = | 1 RSD | 2023-07-15 |
| 1 AUD = | 71.6786 RSD | 0.014 AUD = | 1 RSD | 2023-07-14 |
| 1 AUD = | 70.6199 RSD | 0.0142 AUD = | 1 RSD | 2023-07-13 |
| 1 AUD = | 70.7674 RSD | 0.0141 AUD = | 1 RSD | 2023-07-12 |
| 1 AUD = | 70.568 RSD | 0.0142 AUD = | 1 RSD | 2023-07-11 |
| 1 AUD = | 71.5182 RSD | 0.014 AUD = | 1 RSD | 2023-07-10 |
| 1 AUD = | 71.5082 RSD | 0.014 AUD = | 1 RSD | 2023-07-09 |
| 1 AUD = | 70.856 RSD | 0.0141 AUD = | 1 RSD | 2023-07-08 |
| 1 AUD = | 71.5699 RSD | 0.014 AUD = | 1 RSD | 2023-07-07 |
| 1 AUD = | 71.9409 RSD | 0.0139 AUD = | 1 RSD | 2023-07-06 |
| 1 AUD = | 72.0421 RSD | 0.0139 AUD = | 1 RSD | 2023-07-05 |
| 1 AUD = | 71.6701 RSD | 0.014 AUD = | 1 RSD | 2023-07-04 |
| 1 AUD = | 71.76 RSD | 0.0139 AUD = | 1 RSD | 2023-07-03 |
| 1 AUD = | 71.6061 RSD | 0.014 AUD = | 1 RSD | 2023-07-02 |
| 1 AUD = | 71.4029 RSD | 0.014 AUD = | 1 RSD | 2023-07-01 |
| 1 AUD = | 71.4349 RSD | 0.014 AUD = | 1 RSD | 2023-06-30 |
| 1 AUD = | 70.9293 RSD | 0.0141 AUD = | 1 RSD | 2023-06-29 |
| 1 AUD = | 71.7364 RSD | 0.0139 AUD = | 1 RSD | 2023-06-28 |
| 1 AUD = | 71.5402 RSD | 0.014 AUD = | 1 RSD | 2023-06-27 |
| 1 AUD = | 71.8655 RSD | 0.0139 AUD = | 1 RSD | 2023-06-26 |
| 1 AUD = | 71.5964 RSD | 0.014 AUD = | 1 RSD | 2023-06-25 |
| 1 AUD = | 73.1092 RSD | 0.0137 AUD = | 1 RSD | 2023-06-23 |
| 1 AUD = | 72.0366 RSD | 0.0139 AUD = | 1 RSD | 2023-06-22 |
| 1 AUD = | 72.7734 RSD | 0.0137 AUD = | 1 RSD | 2023-06-21 |
| 1 AUD = | 73.5376 RSD | 0.0136 AUD = | 1 RSD | 2023-06-20 |
| 1 AUD = | 73.9145 RSD | 0.0135 AUD = | 1 RSD | 2023-06-19 |
| 1 AUD = | 73.4245 RSD | 0.0136 AUD = | 1 RSD | 2023-06-18 |
| 1 AUD = | 73.4442 RSD | 0.0136 AUD = | 1 RSD | 2023-06-17 |
| 1 AUD = | 72.9495 RSD | 0.0137 AUD = | 1 RSD | 2023-06-16 |
| 1 AUD = | 73.5716 RSD | 0.0136 AUD = | 1 RSD | 2023-06-15 |
| 1 AUD = | 73.7536 RSD | 0.0136 AUD = | 1 RSD | 2023-06-14 |
| 1 AUD = | 73.3516 RSD | 0.0136 AUD = | 1 RSD | 2023-06-13 |
| 1 AUD = | 73.2503 RSD | 0.0137 AUD = | 1 RSD | 2023-06-12 |
| 1 AUD = | 73.4141 RSD | 0.0136 AUD = | 1 RSD | 2023-06-11 |
| 1 AUD = | 73.4736 RSD | 0.0136 AUD = | 1 RSD | 2023-06-10 |
| 1 AUD = | 72.9829 RSD | 0.0137 AUD = | 1 RSD | 2023-06-09 |
| 1 AUD = | 73.1159 RSD | 0.0137 AUD = | 1 RSD | 2023-06-08 |
| 1 AUD = | 72.9375 RSD | 0.0137 AUD = | 1 RSD | 2023-06-07 |
| 1 AUD = | 72.442 RSD | 0.0138 AUD = | 1 RSD | 2023-06-06 |
| 1 AUD = | 72.5106 RSD | 0.0138 AUD = | 1 RSD | 2023-06-05 |
| 1 AUD = | 72.2732 RSD | 0.0138 AUD = | 1 RSD | 2023-06-04 |
| 1 AUD = | 72.3938 RSD | 0.0138 AUD = | 1 RSD | 2023-06-03 |
| 1 AUD = | 70.4623 RSD | 0.0142 AUD = | 1 RSD | 2023-06-01 |
| 1 AUD = | 71.5798 RSD | 0.014 AUD = | 1 RSD | 2023-05-31 |
| 1 AUD = | 71.843 RSD | 0.0139 AUD = | 1 RSD | 2023-05-30 |
| 1 AUD = | 71.376 RSD | 0.014 AUD = | 1 RSD | 2023-05-29 |
| 1 AUD = | 71.2352 RSD | 0.014 AUD = | 1 RSD | 2023-05-28 |
| 1 AUD = | 71.3305 RSD | 0.014 AUD = | 1 RSD | 2023-05-27 |
| 1 AUD = | 71.2189 RSD | 0.014 AUD = | 1 RSD | 2023-05-26 |
| 1 AUD = | 71.8633 RSD | 0.0139 AUD = | 1 RSD | 2023-05-25 |
| 1 AUD = | 72.1052 RSD | 0.0139 AUD = | 1 RSD | 2023-05-24 |
| 1 AUD = | 72.3183 RSD | 0.0138 AUD = | 1 RSD | 2023-05-23 |
| 1 AUD = | 72.1369 RSD | 0.0139 AUD = | 1 RSD | 2023-05-22 |
| 1 AUD = | 72.0711 RSD | 0.0139 AUD = | 1 RSD | 2023-05-21 |
| 1 AUD = | 72.1776 RSD | 0.0139 AUD = | 1 RSD | 2023-05-20 |
| 1 AUD = | 71.8647 RSD | 0.0139 AUD = | 1 RSD | 2023-05-19 |
| 1 AUD = | 72.4476 RSD | 0.0138 AUD = | 1 RSD | 2023-05-18 |
| 1 AUD = | 72.2303 RSD | 0.0138 AUD = | 1 RSD | 2023-05-17 |
| 1 AUD = | 72.1319 RSD | 0.0139 AUD = | 1 RSD | 2023-05-16 |
| 1 AUD = | 71.6712 RSD | 0.014 AUD = | 1 RSD | 2023-05-15 |
| 1 AUD = | 71.7824 RSD | 0.0139 AUD = | 1 RSD | 2023-05-14 |
| 1 AUD = | 72.1798 RSD | 0.0139 AUD = | 1 RSD | 2023-05-13 |
| 1 AUD = | 72.7516 RSD | 0.0137 AUD = | 1 RSD | 2023-05-12 |
| 1 AUD = | 73.2223 RSD | 0.0137 AUD = | 1 RSD | 2023-05-11 |
| 1 AUD = | 72.0802 RSD | 0.0139 AUD = | 1 RSD | 2023-05-10 |
| 1 AUD = | 72.6938 RSD | 0.0138 AUD = | 1 RSD | 2023-05-09 |
| 1 AUD = | 72.1037 RSD | 0.0139 AUD = | 1 RSD | 2023-05-08 |
| 1 AUD = | 71.4688 RSD | 0.014 AUD = | 1 RSD | 2023-05-07 |
| 1 AUD = | 70.869 RSD | 0.0141 AUD = | 1 RSD | 2023-05-06 |
| 1 AUD = | 70.5003 RSD | 0.0142 AUD = | 1 RSD | 2023-05-05 |
| 1 AUD = | 70.8173 RSD | 0.0141 AUD = | 1 RSD | 2023-05-04 |
| 1 AUD = | 70.8321 RSD | 0.0141 AUD = | 1 RSD | 2023-05-03 |
| 1 AUD = | 70.9423 RSD | 0.0141 AUD = | 1 RSD | 2023-05-02 |
| 1 AUD = | 70.3321 RSD | 0.0142 AUD = | 1 RSD | 2023-05-01 |
| 1 AUD = | 69.6469 RSD | 0.0144 AUD = | 1 RSD | 2023-04-30 |
| 1 AUD = | 69.4207 RSD | 0.0144 AUD = | 1 RSD | 2023-04-29 |