Last Year History for AUD/LTL
AUD |
LTL |
AUD |
LTL |
Date |
1 AUD = |
1.9503 LTL |
0.5127 AUD = |
1 LTL |
2024-05-05 |
1 AUD = |
1.9503 LTL |
0.5127 AUD = |
1 LTL |
2024-05-04 |
1 AUD = |
1.9435 LTL |
0.5145 AUD = |
1 LTL |
2024-05-03 |
1 AUD = |
1.9285 LTL |
0.5185 AUD = |
1 LTL |
2024-05-02 |
1 AUD = |
1.9143 LTL |
0.5224 AUD = |
1 LTL |
2024-05-01 |
1 AUD = |
1.9288 LTL |
0.5185 AUD = |
1 LTL |
2024-04-30 |
1 AUD = |
1.9379 LTL |
0.516 AUD = |
1 LTL |
2024-04-29 |
1 AUD = |
1.9281 LTL |
0.5186 AUD = |
1 LTL |
2024-04-28 |
1 AUD = |
1.9281 LTL |
0.5186 AUD = |
1 LTL |
2024-04-27 |
1 AUD = |
1.9307 LTL |
0.518 AUD = |
1 LTL |
2024-04-26 |
1 AUD = |
1.9275 LTL |
0.5188 AUD = |
1 LTL |
2024-04-25 |
1 AUD = |
1.9191 LTL |
0.5211 AUD = |
1 LTL |
2024-04-24 |
1 AUD = |
1.9033 LTL |
0.5254 AUD = |
1 LTL |
2024-04-23 |
1 AUD = |
1.9 LTL |
0.5263 AUD = |
1 LTL |
2024-04-22 |
1 AUD = |
1.8945 LTL |
0.5278 AUD = |
1 LTL |
2024-04-21 |
1 AUD = |
1.8945 LTL |
0.5278 AUD = |
1 LTL |
2024-04-20 |
1 AUD = |
1.8961 LTL |
0.5274 AUD = |
1 LTL |
2024-04-19 |
1 AUD = |
1.9025 LTL |
0.5256 AUD = |
1 LTL |
2024-04-18 |
1 AUD = |
1.8973 LTL |
0.5271 AUD = |
1 LTL |
2024-04-17 |
1 AUD = |
1.8952 LTL |
0.5277 AUD = |
1 LTL |
2024-04-16 |
1 AUD = |
1.914 LTL |
0.5225 AUD = |
1 LTL |
2024-04-15 |
1 AUD = |
1.9157 LTL |
0.522 AUD = |
1 LTL |
2024-04-14 |
1 AUD = |
1.9157 LTL |
0.522 AUD = |
1 LTL |
2024-04-13 |
1 AUD = |
1.9211 LTL |
0.5205 AUD = |
1 LTL |
2024-04-12 |
1 AUD = |
1.926 LTL |
0.5192 AUD = |
1 LTL |
2024-04-11 |
1 AUD = |
1.9559 LTL |
0.5113 AUD = |
1 LTL |
2024-04-10 |
1 AUD = |
1.9552 LTL |
0.5115 AUD = |
1 LTL |
2024-04-09 |
1 AUD = |
1.9441 LTL |
0.5144 AUD = |
1 LTL |
2024-04-08 |
1 AUD = |
1.9432 LTL |
0.5146 AUD = |
1 LTL |
2024-04-07 |
1 AUD = |
1.9432 LTL |
0.5146 AUD = |
1 LTL |
2024-04-06 |
1 AUD = |
1.9447 LTL |
0.5142 AUD = |
1 LTL |
2024-04-05 |
1 AUD = |
1.95 LTL |
0.5128 AUD = |
1 LTL |
2024-04-04 |
1 AUD = |
1.9213 LTL |
0.5205 AUD = |
1 LTL |
2024-04-03 |
1 AUD = |
1.9217 LTL |
0.5204 AUD = |
1 LTL |
2024-04-02 |
1 AUD = |
1.9259 LTL |
0.5192 AUD = |
1 LTL |
2024-04-01 |
1 AUD = |
1.924 LTL |
0.5197 AUD = |
1 LTL |
2024-03-31 |
1 AUD = |
1.924 LTL |
0.5197 AUD = |
1 LTL |
2024-03-30 |
1 AUD = |
1.9234 LTL |
0.5199 AUD = |
1 LTL |
2024-03-29 |
1 AUD = |
1.9157 LTL |
0.522 AUD = |
1 LTL |
2024-03-28 |
1 AUD = |
1.9266 LTL |
0.5191 AUD = |
1 LTL |
2024-03-27 |
1 AUD = |
1.9347 LTL |
0.5169 AUD = |
1 LTL |
2024-03-26 |
1 AUD = |
1.9274 LTL |
0.5188 AUD = |
1 LTL |
2024-03-25 |
1 AUD = |
1.924 LTL |
0.5198 AUD = |
1 LTL |
2024-03-24 |
1 AUD = |
1.924 LTL |
0.5198 AUD = |
1 LTL |
2024-03-23 |
1 AUD = |
1.923 LTL |
0.52 AUD = |
1 LTL |
2024-03-22 |
1 AUD = |
1.9511 LTL |
0.5125 AUD = |
1 LTL |
2024-03-21 |
1 AUD = |
1.9232 LTL |
0.52 AUD = |
1 LTL |
2024-03-20 |
1 AUD = |
1.9213 LTL |
0.5205 AUD = |
1 LTL |
2024-03-19 |
1 AUD = |
1.9395 LTL |
0.5156 AUD = |
1 LTL |
2024-03-18 |
1 AUD = |
1.9379 LTL |
0.516 AUD = |
1 LTL |
2024-03-17 |
1 AUD = |
1.9379 LTL |
0.516 AUD = |
1 LTL |
2024-03-16 |
1 AUD = |
1.9386 LTL |
0.5158 AUD = |
1 LTL |
2024-03-15 |
1 AUD = |
1.9561 LTL |
0.5112 AUD = |
1 LTL |
2024-03-14 |
1 AUD = |
1.9511 LTL |
0.5125 AUD = |
1 LTL |
2024-03-13 |
1 AUD = |
1.9536 LTL |
0.5119 AUD = |
1 LTL |
2024-03-12 |
1 AUD = |
1.9543 LTL |
0.5117 AUD = |
1 LTL |
2024-03-11 |
1 AUD = |
1.9618 LTL |
0.5097 AUD = |
1 LTL |
2024-03-10 |
1 AUD = |
1.9618 LTL |
0.5097 AUD = |
1 LTL |
2024-03-09 |
1 AUD = |
1.9626 LTL |
0.5095 AUD = |
1 LTL |
2024-03-08 |
1 AUD = |
1.9509 LTL |
0.5126 AUD = |
1 LTL |
2024-03-07 |
1 AUD = |
1.9256 LTL |
0.5193 AUD = |
1 LTL |
2024-03-06 |
1 AUD = |
1.9178 LTL |
0.5214 AUD = |
1 LTL |
2024-03-05 |
1 AUD = |
1.926 LTL |
0.5192 AUD = |
1 LTL |
2024-03-04 |
1 AUD = |
1.9296 LTL |
0.5182 AUD = |
1 LTL |
2024-03-03 |
1 AUD = |
1.9296 LTL |
0.5182 AUD = |
1 LTL |
2024-03-02 |
1 AUD = |
1.9208 LTL |
0.5206 AUD = |
1 LTL |
2024-03-01 |
1 AUD = |
1.9178 LTL |
0.5214 AUD = |
1 LTL |
2024-02-29 |
1 AUD = |
1.9185 LTL |
0.5212 AUD = |
1 LTL |
2024-02-28 |
1 AUD = |
1.9345 LTL |
0.5169 AUD = |
1 LTL |
2024-02-27 |
1 AUD = |
1.9337 LTL |
0.5172 AUD = |
1 LTL |
2024-02-26 |
1 AUD = |
1.9355 LTL |
0.5167 AUD = |
1 LTL |
2024-02-25 |
1 AUD = |
1.9355 LTL |
0.5167 AUD = |
1 LTL |
2024-02-24 |
1 AUD = |
1.9373 LTL |
0.5162 AUD = |
1 LTL |
2024-02-23 |
1 AUD = |
1.9443 LTL |
0.5143 AUD = |
1 LTL |
2024-02-22 |
1 AUD = |
1.9365 LTL |
0.5164 AUD = |
1 LTL |
2024-02-21 |
1 AUD = |
1.9367 LTL |
0.5164 AUD = |
1 LTL |
2024-02-20 |
1 AUD = |
1.9304 LTL |
0.518 AUD = |
1 LTL |
2024-02-19 |
1 AUD = |
1.925 LTL |
0.5195 AUD = |
1 LTL |
2024-02-18 |
1 AUD = |
1.925 LTL |
0.5195 AUD = |
1 LTL |
2024-02-17 |
1 AUD = |
1.9265 LTL |
0.5191 AUD = |
1 LTL |
2024-02-16 |
1 AUD = |
1.9188 LTL |
0.5212 AUD = |
1 LTL |
2024-02-15 |
1 AUD = |
1.9127 LTL |
0.5228 AUD = |
1 LTL |
2024-02-14 |
1 AUD = |
1.9252 LTL |
0.5194 AUD = |
1 LTL |
2024-02-13 |
1 AUD = |
1.9258 LTL |
0.5193 AUD = |
1 LTL |
2024-02-12 |
1 AUD = |
1.9267 LTL |
0.519 AUD = |
1 LTL |
2024-02-11 |
1 AUD = |
1.9267 LTL |
0.519 AUD = |
1 LTL |
2024-02-10 |
1 AUD = |
1.9215 LTL |
0.5204 AUD = |
1 LTL |
2024-02-09 |
1 AUD = |
1.9207 LTL |
0.5206 AUD = |
1 LTL |
2024-02-08 |
1 AUD = |
1.9249 LTL |
0.5195 AUD = |
1 LTL |
2024-02-07 |
1 AUD = |
1.9172 LTL |
0.5216 AUD = |
1 LTL |
2024-02-06 |
1 AUD = |
1.9191 LTL |
0.5211 AUD = |
1 LTL |
2024-02-05 |
1 AUD = |
1.9258 LTL |
0.5193 AUD = |
1 LTL |
2024-02-04 |
1 AUD = |
1.9258 LTL |
0.5193 AUD = |
1 LTL |
2024-02-03 |
1 AUD = |
1.95 LTL |
0.5128 AUD = |
1 LTL |
2024-02-02 |
1 AUD = |
1.9227 LTL |
0.5201 AUD = |
1 LTL |
2024-02-01 |
1 AUD = |
1.9415 LTL |
0.5151 AUD = |
1 LTL |
2024-01-31 |
1 AUD = |
1.9488 LTL |
0.5131 AUD = |
1 LTL |
2024-01-30 |
1 AUD = |
1.9494 LTL |
0.513 AUD = |
1 LTL |
2024-01-29 |
1 AUD = |
1.9411 LTL |
0.5152 AUD = |
1 LTL |
2024-01-28 |
1 AUD = |
1.9411 LTL |
0.5152 AUD = |
1 LTL |
2024-01-27 |
1 AUD = |
1.9476 LTL |
0.5134 AUD = |
1 LTL |
2024-01-26 |
1 AUD = |
1.9455 LTL |
0.514 AUD = |
1 LTL |
2024-01-25 |
1 AUD = |
1.9479 LTL |
0.5134 AUD = |
1 LTL |
2024-01-24 |
1 AUD = |
1.9471 LTL |
0.5136 AUD = |
1 LTL |
2024-01-23 |
1 AUD = |
1.9488 LTL |
0.5131 AUD = |
1 LTL |
2024-01-22 |
1 AUD = |
1.9488 LTL |
0.5131 AUD = |
1 LTL |
2024-01-21 |
1 AUD = |
1.9469 LTL |
0.5136 AUD = |
1 LTL |
2024-01-20 |
1 AUD = |
1.938 LTL |
0.516 AUD = |
1 LTL |
2024-01-19 |
1 AUD = |
1.9364 LTL |
0.5164 AUD = |
1 LTL |
2024-01-18 |
1 AUD = |
1.9509 LTL |
0.5126 AUD = |
1 LTL |
2024-01-17 |
1 AUD = |
1.9648 LTL |
0.5089 AUD = |
1 LTL |
2024-01-16 |
1 AUD = |
1.9742 LTL |
0.5065 AUD = |
1 LTL |
2024-01-15 |
1 AUD = |
1.9742 LTL |
0.5065 AUD = |
1 LTL |
2024-01-14 |
1 AUD = |
1.9726 LTL |
0.5069 AUD = |
1 LTL |
2024-01-13 |
1 AUD = |
1.9821 LTL |
0.5045 AUD = |
1 LTL |
2024-01-12 |
1 AUD = |
1.9791 LTL |
0.5053 AUD = |
1 LTL |
2024-01-11 |
1 AUD = |
1.9775 LTL |
0.5057 AUD = |
1 LTL |
2024-01-10 |
1 AUD = |
1.9746 LTL |
0.5064 AUD = |
1 LTL |
2024-01-09 |
1 AUD = |
1.9798 LTL |
0.5051 AUD = |
1 LTL |
2024-01-08 |
1 AUD = |
1.9798 LTL |
0.5051 AUD = |
1 LTL |
2024-01-07 |
1 AUD = |
1.9739 LTL |
0.5066 AUD = |
1 LTL |
2024-01-06 |
1 AUD = |
1.9855 LTL |
0.5037 AUD = |
1 LTL |
2024-01-05 |
1 AUD = |
1.9864 LTL |
0.5034 AUD = |
1 LTL |
2024-01-04 |
1 AUD = |
2.0036 LTL |
0.4991 AUD = |
1 LTL |
2024-01-03 |
1 AUD = |
2.0114 LTL |
0.4972 AUD = |
1 LTL |
2024-01-02 |
1 AUD = |
2.0117 LTL |
0.4971 AUD = |
1 LTL |
2024-01-01 |
1 AUD = |
2.0117 LTL |
0.4971 AUD = |
1 LTL |
2023-12-31 |
1 AUD = |
2.0064 LTL |
0.4984 AUD = |
1 LTL |
2023-12-30 |
1 AUD = |
2.0194 LTL |
0.4952 AUD = |
1 LTL |
2023-12-29 |
1 AUD = |
2.02 LTL |
0.4951 AUD = |
1 LTL |
2023-12-28 |
1 AUD = |
2.0108 LTL |
0.4973 AUD = |
1 LTL |
2023-12-27 |
1 AUD = |
2.0058 LTL |
0.4985 AUD = |
1 LTL |
2023-12-26 |
1 AUD = |
2.0082 LTL |
0.498 AUD = |
1 LTL |
2023-12-25 |
1 AUD = |
2.0082 LTL |
0.498 AUD = |
1 LTL |
2023-12-24 |
1 AUD = |
2.0094 LTL |
0.4977 AUD = |
1 LTL |
2023-12-23 |
1 AUD = |
1.9957 LTL |
0.5011 AUD = |
1 LTL |
2023-12-22 |
1 AUD = |
1.9961 LTL |
0.501 AUD = |
1 LTL |
2023-12-21 |
1 AUD = |
1.9894 LTL |
0.5027 AUD = |
1 LTL |
2023-12-20 |
1 AUD = |
1.9851 LTL |
0.5037 AUD = |
1 LTL |
2023-12-19 |
1 AUD = |
1.9777 LTL |
0.5056 AUD = |
1 LTL |
2023-12-18 |
1 AUD = |
1.9777 LTL |
0.5056 AUD = |
1 LTL |
2023-12-17 |
1 AUD = |
1.9805 LTL |
0.5049 AUD = |
1 LTL |
2023-12-16 |
1 AUD = |
1.9814 LTL |
0.5047 AUD = |
1 LTL |
2023-12-15 |
1 AUD = |
1.9356 LTL |
0.5166 AUD = |
1 LTL |
2023-12-14 |
1 AUD = |
1.945 LTL |
0.5141 AUD = |
1 LTL |
2023-12-13 |
1 AUD = |
1.936 LTL |
0.5165 AUD = |
1 LTL |
2023-12-12 |
1 AUD = |
1.9438 LTL |
0.5145 AUD = |
1 LTL |
2023-12-11 |
1 AUD = |
1.9438 LTL |
0.5145 AUD = |
1 LTL |
2023-12-10 |
1 AUD = |
1.9487 LTL |
0.5132 AUD = |
1 LTL |
2023-12-09 |
1 AUD = |
1.9383 LTL |
0.5159 AUD = |
1 LTL |
2023-12-08 |
1 AUD = |
1.9412 LTL |
0.5152 AUD = |
1 LTL |
2023-12-07 |
1 AUD = |
1.937 LTL |
0.5163 AUD = |
1 LTL |
2023-12-06 |
1 AUD = |
1.9643 LTL |
0.5091 AUD = |
1 LTL |
2023-12-05 |
1 AUD = |
1.9686 LTL |
0.508 AUD = |
1 LTL |
2023-12-04 |
1 AUD = |
1.9686 LTL |
0.508 AUD = |
1 LTL |
2023-12-03 |
1 AUD = |
1.9518 LTL |
0.5124 AUD = |
1 LTL |
2023-12-02 |
1 AUD = |
1.9495 LTL |
0.5129 AUD = |
1 LTL |
2023-12-01 |
1 AUD = |
1.9564 LTL |
0.5111 AUD = |
1 LTL |
2023-11-30 |
1 AUD = |
1.9517 LTL |
0.5124 AUD = |
1 LTL |
2023-11-29 |
1 AUD = |
1.9506 LTL |
0.5127 AUD = |
1 LTL |
2023-11-28 |
1 AUD = |
1.9432 LTL |
0.5146 AUD = |
1 LTL |
2023-11-27 |
1 AUD = |
1.9432 LTL |
0.5146 AUD = |
1 LTL |
2023-11-26 |
1 AUD = |
1.94 LTL |
0.5155 AUD = |
1 LTL |
2023-11-25 |
1 AUD = |
1.9358 LTL |
0.5166 AUD = |
1 LTL |
2023-11-24 |
1 AUD = |
1.9377 LTL |
0.5161 AUD = |
1 LTL |
2023-11-23 |
1 AUD = |
1.9419 LTL |
0.515 AUD = |
1 LTL |
2023-11-22 |
1 AUD = |
1.9358 LTL |
0.5166 AUD = |
1 LTL |
2023-11-21 |
1 AUD = |
1.9231 LTL |
0.52 AUD = |
1 LTL |
2023-11-20 |
1 AUD = |
1.9231 LTL |
0.52 AUD = |
1 LTL |
2023-11-19 |
1 AUD = |
1.9193 LTL |
0.521 AUD = |
1 LTL |
2023-11-18 |
1 AUD = |
1.9128 LTL |
0.5228 AUD = |
1 LTL |
2023-11-17 |
1 AUD = |
1.9271 LTL |
0.5189 AUD = |
1 LTL |
2023-11-16 |
1 AUD = |
1.881 LTL |
0.5316 AUD = |
1 LTL |
2023-11-15 |
1 AUD = |
1.882 LTL |
0.5313 AUD = |
1 LTL |
2023-11-14 |
1 AUD = |
1.8782 LTL |
0.5324 AUD = |
1 LTL |
2023-11-13 |
1 AUD = |
1.8782 LTL |
0.5324 AUD = |
1 LTL |
2023-11-12 |
1 AUD = |
1.8782 LTL |
0.5324 AUD = |
1 LTL |
2023-11-11 |
1 AUD = |
1.89 LTL |
0.5291 AUD = |
1 LTL |
2023-11-10 |
1 AUD = |
1.8971 LTL |
0.5271 AUD = |
1 LTL |
2023-11-09 |
1 AUD = |
1.8948 LTL |
0.5278 AUD = |
1 LTL |
2023-11-08 |
1 AUD = |
1.9196 LTL |
0.5209 AUD = |
1 LTL |
2023-11-07 |
1 AUD = |
1.9228 LTL |
0.5201 AUD = |
1 LTL |
2023-11-06 |
1 AUD = |
1.9228 LTL |
0.5201 AUD = |
1 LTL |
2023-11-05 |
1 AUD = |
1.9176 LTL |
0.5215 AUD = |
1 LTL |
2023-11-04 |
1 AUD = |
1.9061 LTL |
0.5246 AUD = |
1 LTL |
2023-11-03 |
1 AUD = |
1.8766 LTL |
0.5329 AUD = |
1 LTL |
2023-11-02 |
1 AUD = |
1.8736 LTL |
0.5337 AUD = |
1 LTL |
2023-11-01 |
1 AUD = |
1.8819 LTL |
0.5314 AUD = |
1 LTL |
2023-10-31 |
1 AUD = |
1.8706 LTL |
0.5346 AUD = |
1 LTL |
2023-10-30 |
1 AUD = |
1.8706 LTL |
0.5346 AUD = |
1 LTL |
2023-10-29 |
1 AUD = |
1.8759 LTL |
0.5331 AUD = |
1 LTL |
2023-10-28 |
1 AUD = |
1.8666 LTL |
0.5357 AUD = |
1 LTL |
2023-10-27 |
1 AUD = |
1.8724 LTL |
0.5341 AUD = |
1 LTL |
2023-10-26 |
1 AUD = |
1.8786 LTL |
0.5323 AUD = |
1 LTL |
2023-10-25 |
1 AUD = |
1.8641 LTL |
0.5364 AUD = |
1 LTL |
2023-10-24 |
1 AUD = |
1.8644 LTL |
0.5364 AUD = |
1 LTL |
2023-10-23 |
1 AUD = |
1.8644 LTL |
0.5364 AUD = |
1 LTL |
2023-10-22 |
1 AUD = |
1.8631 LTL |
0.5367 AUD = |
1 LTL |
2023-10-21 |
1 AUD = |
1.866 LTL |
0.5359 AUD = |
1 LTL |
2023-10-20 |
1 AUD = |
1.8782 LTL |
0.5324 AUD = |
1 LTL |
2023-10-19 |
1 AUD = |
1.8727 LTL |
0.534 AUD = |
1 LTL |
2023-10-18 |
1 AUD = |
1.8694 LTL |
0.5349 AUD = |
1 LTL |
2023-10-17 |
1 AUD = |
1.8567 LTL |
0.5386 AUD = |
1 LTL |
2023-10-16 |
1 AUD = |
1.8567 LTL |
0.5386 AUD = |
1 LTL |
2023-10-15 |
1 AUD = |
1.8673 LTL |
0.5355 AUD = |
1 LTL |
2023-10-14 |
1 AUD = |
1.885 LTL |
0.5305 AUD = |
1 LTL |
2023-10-13 |
1 AUD = |
1.8961 LTL |
0.5274 AUD = |
1 LTL |
2023-10-12 |
1 AUD = |
1.8895 LTL |
0.5293 AUD = |
1 LTL |
2023-10-11 |
1 AUD = |
1.8817 LTL |
0.5314 AUD = |
1 LTL |
2023-10-10 |
1 AUD = |
1.8844 LTL |
0.5307 AUD = |
1 LTL |
2023-10-09 |
1 AUD = |
1.8844 LTL |
0.5307 AUD = |
1 LTL |
2023-10-08 |
1 AUD = |
1.8676 LTL |
0.5354 AUD = |
1 LTL |
2023-10-07 |
1 AUD = |
1.8736 LTL |
0.5337 AUD = |
1 LTL |
2023-10-06 |
1 AUD = |
1.8714 LTL |
0.5344 AUD = |
1 LTL |
2023-10-05 |
1 AUD = |
1.8617 LTL |
0.5371 AUD = |
1 LTL |
2023-10-04 |
1 AUD = |
1.8859 LTL |
0.5302 AUD = |
1 LTL |
2023-10-03 |
1 AUD = |
1.898 LTL |
0.5269 AUD = |
1 LTL |
2023-10-02 |
1 AUD = |
1.898 LTL |
0.5269 AUD = |
1 LTL |
2023-10-01 |
1 AUD = |
1.9172 LTL |
0.5216 AUD = |
1 LTL |
2023-09-30 |
1 AUD = |
1.8869 LTL |
0.53 AUD = |
1 LTL |
2023-09-29 |
1 AUD = |
1.8831 LTL |
0.531 AUD = |
1 LTL |
2023-09-28 |
1 AUD = |
1.8947 LTL |
0.5278 AUD = |
1 LTL |
2023-09-27 |
1 AUD = |
1.8971 LTL |
0.5271 AUD = |
1 LTL |
2023-09-26 |
1 AUD = |
1.9022 LTL |
0.5257 AUD = |
1 LTL |
2023-09-25 |
1 AUD = |
1.9022 LTL |
0.5257 AUD = |
1 LTL |
2023-09-24 |
1 AUD = |
1.9066 LTL |
0.5245 AUD = |
1 LTL |
2023-09-23 |
1 AUD = |
1.8901 LTL |
0.5291 AUD = |
1 LTL |
2023-09-22 |
1 AUD = |
1.915 LTL |
0.5222 AUD = |
1 LTL |
2023-09-21 |
1 AUD = |
1.9106 LTL |
0.5234 AUD = |
1 LTL |
2023-09-20 |
1 AUD = |
1.8984 LTL |
0.5268 AUD = |
1 LTL |
2023-09-19 |
1 AUD = |
1.8986 LTL |
0.5267 AUD = |
1 LTL |
2023-09-18 |
1 AUD = |
1.8986 LTL |
0.5267 AUD = |
1 LTL |
2023-09-17 |
1 AUD = |
1.9017 LTL |
0.5258 AUD = |
1 LTL |
2023-09-16 |
1 AUD = |
1.9019 LTL |
0.5258 AUD = |
1 LTL |
2023-09-15 |
1 AUD = |
1.893 LTL |
0.5283 AUD = |
1 LTL |
2023-09-14 |
1 AUD = |
1.8936 LTL |
0.5281 AUD = |
1 LTL |
2023-09-13 |
1 AUD = |
1.9 LTL |
0.5263 AUD = |
1 LTL |
2023-09-12 |
1 AUD = |
1.8847 LTL |
0.5306 AUD = |
1 LTL |
2023-09-11 |
1 AUD = |
1.8847 LTL |
0.5306 AUD = |
1 LTL |
2023-09-10 |
1 AUD = |
1.8878 LTL |
0.5297 AUD = |
1 LTL |
2023-09-09 |
1 AUD = |
1.887 LTL |
0.5299 AUD = |
1 LTL |
2023-09-08 |
1 AUD = |
1.8863 LTL |
0.5301 AUD = |
1 LTL |
2023-09-07 |
1 AUD = |
1.8843 LTL |
0.5307 AUD = |
1 LTL |
2023-09-06 |
1 AUD = |
1.9074 LTL |
0.5243 AUD = |
1 LTL |
2023-09-05 |
1 AUD = |
1.9081 LTL |
0.5241 AUD = |
1 LTL |
2023-09-04 |
1 AUD = |
1.9081 LTL |
0.5241 AUD = |
1 LTL |
2023-09-03 |
1 AUD = |
1.9224 LTL |
0.5202 AUD = |
1 LTL |
2023-09-02 |
1 AUD = |
1.9175 LTL |
0.5215 AUD = |
1 LTL |
2023-09-01 |
1 AUD = |
1.9207 LTL |
0.5207 AUD = |
1 LTL |
2023-08-31 |
1 AUD = |
1.8911 LTL |
0.5288 AUD = |
1 LTL |
2023-08-30 |
1 AUD = |
1.8967 LTL |
0.5272 AUD = |
1 LTL |
2023-08-29 |
1 AUD = |
1.8922 LTL |
0.5285 AUD = |
1 LTL |
2023-08-28 |
1 AUD = |
1.891 LTL |
0.5288 AUD = |
1 LTL |
2023-08-27 |
1 AUD = |
1.891 LTL |
0.5288 AUD = |
1 LTL |
2023-08-26 |
1 AUD = |
1.8951 LTL |
0.5277 AUD = |
1 LTL |
2023-08-25 |
1 AUD = |
1.8941 LTL |
0.5279 AUD = |
1 LTL |
2023-08-24 |
1 AUD = |
1.8979 LTL |
0.5269 AUD = |
1 LTL |
2023-08-23 |
1 AUD = |
1.8937 LTL |
0.5281 AUD = |
1 LTL |
2023-08-22 |
1 AUD = |
1.883 LTL |
0.5311 AUD = |
1 LTL |
2023-08-21 |
1 AUD = |
1.883 LTL |
0.5311 AUD = |
1 LTL |
2023-08-20 |
1 AUD = |
1.8861 LTL |
0.5302 AUD = |
1 LTL |
2023-08-19 |
1 AUD = |
1.9007 LTL |
0.5261 AUD = |
1 LTL |
2023-08-18 |
1 AUD = |
1.9006 LTL |
0.5261 AUD = |
1 LTL |
2023-08-17 |
1 AUD = |
1.9108 LTL |
0.5233 AUD = |
1 LTL |
2023-08-16 |
1 AUD = |
1.9135 LTL |
0.5226 AUD = |
1 LTL |
2023-08-15 |
1 AUD = |
1.9195 LTL |
0.521 AUD = |
1 LTL |
2023-08-14 |
1 AUD = |
1.9195 LTL |
0.521 AUD = |
1 LTL |
2023-08-13 |
1 AUD = |
1.921 LTL |
0.5206 AUD = |
1 LTL |
2023-08-12 |
1 AUD = |
1.9449 LTL |
0.5142 AUD = |
1 LTL |
2023-08-11 |
1 AUD = |
1.9291 LTL |
0.5184 AUD = |
1 LTL |
2023-08-10 |
1 AUD = |
1.9211 LTL |
0.5205 AUD = |
1 LTL |
2023-08-09 |
1 AUD = |
1.9431 LTL |
0.5146 AUD = |
1 LTL |
2023-08-08 |
1 AUD = |
1.9444 LTL |
0.5143 AUD = |
1 LTL |
2023-08-07 |
1 AUD = |
1.9444 LTL |
0.5143 AUD = |
1 LTL |
2023-08-06 |
1 AUD = |
1.9422 LTL |
0.5149 AUD = |
1 LTL |
2023-08-05 |
1 AUD = |
1.9299 LTL |
0.5182 AUD = |
1 LTL |
2023-08-04 |
1 AUD = |
1.9378 LTL |
0.516 AUD = |
1 LTL |
2023-08-03 |
1 AUD = |
1.951 LTL |
0.5126 AUD = |
1 LTL |
2023-08-02 |
1 AUD = |
1.9817 LTL |
0.5046 AUD = |
1 LTL |
2023-08-01 |
1 AUD = |
1.9633 LTL |
0.5094 AUD = |
1 LTL |
2023-07-31 |
1 AUD = |
1.9633 LTL |
0.5094 AUD = |
1 LTL |
2023-07-30 |
1 AUD = |
1.9678 LTL |
0.5082 AUD = |
1 LTL |
2023-07-29 |
1 AUD = |
2.0017 LTL |
0.4996 AUD = |
1 LTL |
2023-07-28 |
1 AUD = |
1.9892 LTL |
0.5027 AUD = |
1 LTL |
2023-07-27 |
1 AUD = |
1.9994 LTL |
0.5001 AUD = |
1 LTL |
2023-07-26 |
1 AUD = |
1.9886 LTL |
0.5029 AUD = |
1 LTL |
2023-07-25 |
1 AUD = |
1.9866 LTL |
0.5034 AUD = |
1 LTL |
2023-07-24 |
1 AUD = |
1.9866 LTL |
0.5034 AUD = |
1 LTL |
2023-07-23 |
1 AUD = |
1.9881 LTL |
0.503 AUD = |
1 LTL |
2023-07-22 |
1 AUD = |
2.0111 LTL |
0.4972 AUD = |
1 LTL |
2023-07-21 |
1 AUD = |
1.9996 LTL |
0.5001 AUD = |
1 LTL |
2023-07-20 |
1 AUD = |
2.0088 LTL |
0.4978 AUD = |
1 LTL |
2023-07-19 |
1 AUD = |
2.0079 LTL |
0.498 AUD = |
1 LTL |
2023-07-18 |
1 AUD = |
2.0194 LTL |
0.4952 AUD = |
1 LTL |
2023-07-17 |
1 AUD = |
2.0194 LTL |
0.4952 AUD = |
1 LTL |
2023-07-16 |
1 AUD = |
2.0271 LTL |
0.4933 AUD = |
1 LTL |
2023-07-15 |
1 AUD = |
2.0267 LTL |
0.4934 AUD = |
1 LTL |
2023-07-14 |
1 AUD = |
1.9874 LTL |
0.5032 AUD = |
1 LTL |
2023-07-13 |
1 AUD = |
1.9649 LTL |
0.5089 AUD = |
1 LTL |
2023-07-12 |
1 AUD = |
1.9567 LTL |
0.5111 AUD = |
1 LTL |
2023-07-11 |
1 AUD = |
1.9751 LTL |
0.5063 AUD = |
1 LTL |
2023-07-10 |
1 AUD = |
1.9751 LTL |
0.5063 AUD = |
1 LTL |
2023-07-09 |
1 AUD = |
1.9571 LTL |
0.511 AUD = |
1 LTL |
2023-07-08 |
1 AUD = |
1.9609 LTL |
0.51 AUD = |
1 LTL |
2023-07-07 |
1 AUD = |
1.9682 LTL |
0.5081 AUD = |
1 LTL |
2023-07-06 |
1 AUD = |
1.9767 LTL |
0.5059 AUD = |
1 LTL |
2023-07-05 |
1 AUD = |
1.9672 LTL |
0.5083 AUD = |
1 LTL |
2023-07-04 |
1 AUD = |
1.9686 LTL |
0.508 AUD = |
1 LTL |
2023-07-03 |
1 AUD = |
1.9674 LTL |
0.5083 AUD = |
1 LTL |
2023-07-02 |
1 AUD = |
1.9618 LTL |
0.5097 AUD = |
1 LTL |
2023-07-01 |
1 AUD = |
1.9519 LTL |
0.5123 AUD = |
1 LTL |
2023-06-30 |
1 AUD = |
1.9506 LTL |
0.5127 AUD = |
1 LTL |
2023-06-29 |
1 AUD = |
1.9777 LTL |
0.5056 AUD = |
1 LTL |
2023-06-28 |
1 AUD = |
1.9715 LTL |
0.5072 AUD = |
1 LTL |
2023-06-27 |
1 AUD = |
1.9718 LTL |
0.5071 AUD = |
1 LTL |
2023-06-26 |
1 AUD = |
1.9718 LTL |
0.5071 AUD = |
1 LTL |
2023-06-25 |
1 AUD = |
1.9993 LTL |
0.5002 AUD = |
1 LTL |
2023-06-23 |
1 AUD = |
1.995 LTL |
0.5013 AUD = |
1 LTL |
2023-06-22 |
1 AUD = |
2.0005 LTL |
0.4999 AUD = |
1 LTL |
2023-06-21 |
1 AUD = |
2.0227 LTL |
0.4944 AUD = |
1 LTL |
2023-06-20 |
1 AUD = |
2.0309 LTL |
0.4924 AUD = |
1 LTL |
2023-06-19 |
1 AUD = |
2.0288 LTL |
0.4929 AUD = |
1 LTL |
2023-06-18 |
1 AUD = |
2.0294 LTL |
0.4928 AUD = |
1 LTL |
2023-06-17 |
1 AUD = |
2.0113 LTL |
0.4972 AUD = |
1 LTL |
2023-06-16 |
1 AUD = |
2.0096 LTL |
0.4976 AUD = |
1 LTL |
2023-06-15 |
1 AUD = |
2.007 LTL |
0.4983 AUD = |
1 LTL |
2023-06-14 |
1 AUD = |
1.9964 LTL |
0.5009 AUD = |
1 LTL |
2023-06-13 |
1 AUD = |
1.9901 LTL |
0.5025 AUD = |
1 LTL |
2023-06-12 |
1 AUD = |
1.9901 LTL |
0.5025 AUD = |
1 LTL |
2023-06-11 |
1 AUD = |
1.9887 LTL |
0.5028 AUD = |
1 LTL |
2023-06-10 |
1 AUD = |
1.9777 LTL |
0.5056 AUD = |
1 LTL |
2023-06-09 |
1 AUD = |
1.9749 LTL |
0.5064 AUD = |
1 LTL |
2023-06-08 |
1 AUD = |
1.9639 LTL |
0.5092 AUD = |
1 LTL |
2023-06-07 |
1 AUD = |
1.9494 LTL |
0.513 AUD = |
1 LTL |
2023-06-06 |
1 AUD = |
1.9524 LTL |
0.5122 AUD = |
1 LTL |
2023-06-05 |
1 AUD = |
1.9524 LTL |
0.5122 AUD = |
1 LTL |
2023-06-04 |
1 AUD = |
1.9551 LTL |
0.5115 AUD = |
1 LTL |
2023-06-03 |
1 AUD = |
1.9111 LTL |
0.5232 AUD = |
1 LTL |
2023-06-01 |
1 AUD = |
1.9297 LTL |
0.5182 AUD = |
1 LTL |
2023-05-31 |
1 AUD = |
1.9315 LTL |
0.5177 AUD = |
1 LTL |
2023-05-30 |
1 AUD = |
1.9246 LTL |
0.5196 AUD = |
1 LTL |
2023-05-29 |
1 AUD = |
1.9246 LTL |
0.5196 AUD = |
1 LTL |
2023-05-28 |
1 AUD = |
1.9277 LTL |
0.5187 AUD = |
1 LTL |
2023-05-27 |
1 AUD = |
1.9247 LTL |
0.5196 AUD = |
1 LTL |
2023-05-26 |
1 AUD = |
1.9409 LTL |
0.5152 AUD = |
1 LTL |
2023-05-25 |
1 AUD = |
1.9533 LTL |
0.512 AUD = |
1 LTL |
2023-05-24 |
1 AUD = |
1.9607 LTL |
0.51 AUD = |
1 LTL |
2023-05-23 |
1 AUD = |
1.9639 LTL |
0.5092 AUD = |
1 LTL |
2023-05-22 |
1 AUD = |
1.9639 LTL |
0.5092 AUD = |
1 LTL |
2023-05-21 |
1 AUD = |
1.9668 LTL |
0.5084 AUD = |
1 LTL |
2023-05-20 |
1 AUD = |
1.9554 LTL |
0.5114 AUD = |
1 LTL |
2023-05-19 |
1 AUD = |
1.9657 LTL |
0.5087 AUD = |
1 LTL |
2023-05-18 |
1 AUD = |
1.9715 LTL |
0.5072 AUD = |
1 LTL |
2023-05-17 |
1 AUD = |
1.9738 LTL |
0.5066 AUD = |
1 LTL |
2023-05-16 |
1 AUD = |
1.9627 LTL |
0.5095 AUD = |
1 LTL |
2023-05-15 |
1 AUD = |
1.9609 LTL |
0.51 AUD = |
1 LTL |
2023-05-14 |
1 AUD = |
1.9718 LTL |
0.5072 AUD = |
1 LTL |
2023-05-13 |
1 AUD = |
1.9874 LTL |
0.5032 AUD = |
1 LTL |
2023-05-12 |
1 AUD = |
2.0122 LTL |
0.497 AUD = |
1 LTL |
2023-05-11 |
1 AUD = |
1.9937 LTL |
0.5016 AUD = |
1 LTL |
2023-05-10 |
1 AUD = |
2.007 LTL |
0.4983 AUD = |
1 LTL |
2023-05-09 |
1 AUD = |
1.9964 LTL |
0.5009 AUD = |
1 LTL |
2023-05-08 |
1 AUD = |
1.9964 LTL |
0.5009 AUD = |
1 LTL |
2023-05-07 |
1 AUD = |
1.9796 LTL |
0.5051 AUD = |
1 LTL |
2023-05-06 |
1 AUD = |
1.9693 LTL |
0.5078 AUD = |
1 LTL |
2023-05-05 |