Last Year History for AUD/DOP
AUD |
DOP |
AUD |
DOP |
Date |
1 AUD = |
37.8217 DOP |
0.0264 AUD = |
1 DOP |
2024-05-02 |
1 AUD = |
38.1792 DOP |
0.0262 AUD = |
1 DOP |
2024-05-01 |
1 AUD = |
38.2246 DOP |
0.0262 AUD = |
1 DOP |
2024-04-30 |
1 AUD = |
38.5224 DOP |
0.026 AUD = |
1 DOP |
2024-04-29 |
1 AUD = |
38.3753 DOP |
0.0261 AUD = |
1 DOP |
2024-04-28 |
1 AUD = |
38.3753 DOP |
0.0261 AUD = |
1 DOP |
2024-04-27 |
1 AUD = |
38.4054 DOP |
0.026 AUD = |
1 DOP |
2024-04-26 |
1 AUD = |
38.3366 DOP |
0.0261 AUD = |
1 DOP |
2024-04-25 |
1 AUD = |
38.0575 DOP |
0.0263 AUD = |
1 DOP |
2024-04-24 |
1 AUD = |
37.9961 DOP |
0.0263 AUD = |
1 DOP |
2024-04-23 |
1 AUD = |
37.9472 DOP |
0.0264 AUD = |
1 DOP |
2024-04-22 |
1 AUD = |
37.7788 DOP |
0.0265 AUD = |
1 DOP |
2024-04-21 |
1 AUD = |
37.7788 DOP |
0.0265 AUD = |
1 DOP |
2024-04-20 |
1 AUD = |
38.0807 DOP |
0.0263 AUD = |
1 DOP |
2024-04-19 |
1 AUD = |
37.9761 DOP |
0.0263 AUD = |
1 DOP |
2024-04-18 |
1 AUD = |
37.9777 DOP |
0.0263 AUD = |
1 DOP |
2024-04-17 |
1 AUD = |
38.1169 DOP |
0.0262 AUD = |
1 DOP |
2024-04-16 |
1 AUD = |
38.3447 DOP |
0.0261 AUD = |
1 DOP |
2024-04-15 |
1 AUD = |
38.2987 DOP |
0.0261 AUD = |
1 DOP |
2024-04-14 |
1 AUD = |
38.5614 DOP |
0.0259 AUD = |
1 DOP |
2024-04-13 |
1 AUD = |
38.5397 DOP |
0.0259 AUD = |
1 DOP |
2024-04-12 |
1 AUD = |
39.0323 DOP |
0.0256 AUD = |
1 DOP |
2024-04-11 |
1 AUD = |
39.2342 DOP |
0.0255 AUD = |
1 DOP |
2024-04-10 |
1 AUD = |
39.0937 DOP |
0.0256 AUD = |
1 DOP |
2024-04-09 |
1 AUD = |
39.0176 DOP |
0.0256 AUD = |
1 DOP |
2024-04-08 |
1 AUD = |
38.917 DOP |
0.0257 AUD = |
1 DOP |
2024-04-07 |
1 AUD = |
38.917 DOP |
0.0257 AUD = |
1 DOP |
2024-04-06 |
1 AUD = |
39.0194 DOP |
0.0256 AUD = |
1 DOP |
2024-04-05 |
1 AUD = |
38.7199 DOP |
0.0258 AUD = |
1 DOP |
2024-04-04 |
1 AUD = |
38.4195 DOP |
0.026 AUD = |
1 DOP |
2024-04-03 |
1 AUD = |
38.5928 DOP |
0.0259 AUD = |
1 DOP |
2024-04-02 |
1 AUD = |
38.6201 DOP |
0.0259 AUD = |
1 DOP |
2024-04-01 |
1 AUD = |
38.5478 DOP |
0.0259 AUD = |
1 DOP |
2024-03-31 |
1 AUD = |
38.5478 DOP |
0.0259 AUD = |
1 DOP |
2024-03-30 |
1 AUD = |
38.605 DOP |
0.0259 AUD = |
1 DOP |
2024-03-29 |
1 AUD = |
38.4213 DOP |
0.026 AUD = |
1 DOP |
2024-03-28 |
1 AUD = |
38.6825 DOP |
0.0259 AUD = |
1 DOP |
2024-03-27 |
1 AUD = |
38.6778 DOP |
0.0259 AUD = |
1 DOP |
2024-03-26 |
1 AUD = |
38.5521 DOP |
0.0259 AUD = |
1 DOP |
2024-03-25 |
1 AUD = |
38.3297 DOP |
0.0261 AUD = |
1 DOP |
2024-03-24 |
1 AUD = |
38.3297 DOP |
0.0261 AUD = |
1 DOP |
2024-03-23 |
1 AUD = |
38.7334 DOP |
0.0258 AUD = |
1 DOP |
2024-03-22 |
1 AUD = |
38.7218 DOP |
0.0258 AUD = |
1 DOP |
2024-03-21 |
1 AUD = |
38.5724 DOP |
0.0259 AUD = |
1 DOP |
2024-03-20 |
1 AUD = |
38.6093 DOP |
0.0259 AUD = |
1 DOP |
2024-03-19 |
1 AUD = |
38.8748 DOP |
0.0257 AUD = |
1 DOP |
2024-03-18 |
1 AUD = |
38.8397 DOP |
0.0257 AUD = |
1 DOP |
2024-03-17 |
1 AUD = |
38.8397 DOP |
0.0257 AUD = |
1 DOP |
2024-03-16 |
1 AUD = |
39.0285 DOP |
0.0256 AUD = |
1 DOP |
2024-03-15 |
1 AUD = |
39.083 DOP |
0.0256 AUD = |
1 DOP |
2024-03-14 |
1 AUD = |
39.0868 DOP |
0.0256 AUD = |
1 DOP |
2024-03-13 |
1 AUD = |
39.0465 DOP |
0.0256 AUD = |
1 DOP |
2024-03-12 |
1 AUD = |
38.9957 DOP |
0.0256 AUD = |
1 DOP |
2024-03-11 |
1 AUD = |
39.1269 DOP |
0.0256 AUD = |
1 DOP |
2024-03-10 |
1 AUD = |
39.1269 DOP |
0.0256 AUD = |
1 DOP |
2024-03-09 |
1 AUD = |
38.9345 DOP |
0.0257 AUD = |
1 DOP |
2024-03-08 |
1 AUD = |
38.7401 DOP |
0.0258 AUD = |
1 DOP |
2024-03-07 |
1 AUD = |
38.3858 DOP |
0.0261 AUD = |
1 DOP |
2024-03-06 |
1 AUD = |
38.2329 DOP |
0.0262 AUD = |
1 DOP |
2024-03-05 |
1 AUD = |
38.2278 DOP |
0.0262 AUD = |
1 DOP |
2024-03-04 |
1 AUD = |
38.2478 DOP |
0.0261 AUD = |
1 DOP |
2024-03-03 |
1 AUD = |
38.2478 DOP |
0.0261 AUD = |
1 DOP |
2024-03-02 |
1 AUD = |
38.2233 DOP |
0.0262 AUD = |
1 DOP |
2024-03-01 |
1 AUD = |
38.0668 DOP |
0.0263 AUD = |
1 DOP |
2024-02-29 |
1 AUD = |
38.2316 DOP |
0.0262 AUD = |
1 DOP |
2024-02-28 |
1 AUD = |
38.5258 DOP |
0.026 AUD = |
1 DOP |
2024-02-27 |
1 AUD = |
38.5189 DOP |
0.026 AUD = |
1 DOP |
2024-02-26 |
1 AUD = |
38.4838 DOP |
0.026 AUD = |
1 DOP |
2024-02-25 |
1 AUD = |
38.4838 DOP |
0.026 AUD = |
1 DOP |
2024-02-24 |
1 AUD = |
38.6296 DOP |
0.0259 AUD = |
1 DOP |
2024-02-23 |
1 AUD = |
38.476 DOP |
0.026 AUD = |
1 DOP |
2024-02-22 |
1 AUD = |
38.3958 DOP |
0.026 AUD = |
1 DOP |
2024-02-21 |
1 AUD = |
38.4913 DOP |
0.026 AUD = |
1 DOP |
2024-02-20 |
1 AUD = |
38.321 DOP |
0.0261 AUD = |
1 DOP |
2024-02-19 |
1 AUD = |
38.2245 DOP |
0.0262 AUD = |
1 DOP |
2024-02-18 |
1 AUD = |
38.2066 DOP |
0.0262 AUD = |
1 DOP |
2024-02-17 |
1 AUD = |
38.0617 DOP |
0.0263 AUD = |
1 DOP |
2024-02-16 |
1 AUD = |
37.9177 DOP |
0.0264 AUD = |
1 DOP |
2024-02-15 |
1 AUD = |
38.2139 DOP |
0.0262 AUD = |
1 DOP |
2024-02-14 |
1 AUD = |
38.2002 DOP |
0.0262 AUD = |
1 DOP |
2024-02-13 |
1 AUD = |
38.1999 DOP |
0.0262 AUD = |
1 DOP |
2024-02-12 |
1 AUD = |
38.2493 DOP |
0.0261 AUD = |
1 DOP |
2024-02-11 |
1 AUD = |
38.2493 DOP |
0.0261 AUD = |
1 DOP |
2024-02-10 |
1 AUD = |
38.0941 DOP |
0.0263 AUD = |
1 DOP |
2024-02-09 |
1 AUD = |
38.0693 DOP |
0.0263 AUD = |
1 DOP |
2024-02-08 |
1 AUD = |
38.1703 DOP |
0.0262 AUD = |
1 DOP |
2024-02-07 |
1 AUD = |
38.2408 DOP |
0.0262 AUD = |
1 DOP |
2024-02-06 |
1 AUD = |
38.2746 DOP |
0.0261 AUD = |
1 DOP |
2024-02-05 |
1 AUD = |
38.4416 DOP |
0.026 AUD = |
1 DOP |
2024-02-04 |
1 AUD = |
38.4416 DOP |
0.026 AUD = |
1 DOP |
2024-02-03 |
1 AUD = |
38.5051 DOP |
0.026 AUD = |
1 DOP |
2024-02-02 |
1 AUD = |
38.4774 DOP |
0.026 AUD = |
1 DOP |
2024-02-01 |
1 AUD = |
38.7843 DOP |
0.0258 AUD = |
1 DOP |
2024-01-31 |
1 AUD = |
38.8328 DOP |
0.0258 AUD = |
1 DOP |
2024-01-30 |
1 AUD = |
38.9815 DOP |
0.0257 AUD = |
1 DOP |
2024-01-29 |
1 AUD = |
38.744 DOP |
0.0258 AUD = |
1 DOP |
2024-01-28 |
1 AUD = |
38.744 DOP |
0.0258 AUD = |
1 DOP |
2024-01-27 |
1 AUD = |
38.7819 DOP |
0.0258 AUD = |
1 DOP |
2024-01-26 |
1 AUD = |
38.656 DOP |
0.0259 AUD = |
1 DOP |
2024-01-25 |
1 AUD = |
38.9024 DOP |
0.0257 AUD = |
1 DOP |
2024-01-24 |
1 AUD = |
38.76 DOP |
0.0258 AUD = |
1 DOP |
2024-01-23 |
1 AUD = |
38.7335 DOP |
0.0258 AUD = |
1 DOP |
2024-01-22 |
1 AUD = |
38.6852 DOP |
0.0258 AUD = |
1 DOP |
2024-01-21 |
1 AUD = |
38.7479 DOP |
0.0258 AUD = |
1 DOP |
2024-01-20 |
1 AUD = |
38.631 DOP |
0.0259 AUD = |
1 DOP |
2024-01-19 |
1 AUD = |
38.4033 DOP |
0.026 AUD = |
1 DOP |
2024-01-18 |
1 AUD = |
38.7964 DOP |
0.0258 AUD = |
1 DOP |
2024-01-17 |
1 AUD = |
39.0635 DOP |
0.0256 AUD = |
1 DOP |
2024-01-16 |
1 AUD = |
39.202 DOP |
0.0255 AUD = |
1 DOP |
2024-01-15 |
1 AUD = |
39.1326 DOP |
0.0256 AUD = |
1 DOP |
2024-01-14 |
1 AUD = |
39.1009 DOP |
0.0256 AUD = |
1 DOP |
2024-01-13 |
1 AUD = |
39.3311 DOP |
0.0254 AUD = |
1 DOP |
2024-01-12 |
1 AUD = |
39.1451 DOP |
0.0255 AUD = |
1 DOP |
2024-01-11 |
1 AUD = |
39.2447 DOP |
0.0255 AUD = |
1 DOP |
2024-01-10 |
1 AUD = |
39.0062 DOP |
0.0256 AUD = |
1 DOP |
2024-01-09 |
1 AUD = |
38.9459 DOP |
0.0257 AUD = |
1 DOP |
2024-01-08 |
1 AUD = |
38.9071 DOP |
0.0257 AUD = |
1 DOP |
2024-01-07 |
1 AUD = |
39.0424 DOP |
0.0256 AUD = |
1 DOP |
2024-01-06 |
1 AUD = |
39.0582 DOP |
0.0256 AUD = |
1 DOP |
2024-01-05 |
1 AUD = |
39.047 DOP |
0.0256 AUD = |
1 DOP |
2024-01-04 |
1 AUD = |
39.4502 DOP |
0.0253 AUD = |
1 DOP |
2024-01-03 |
1 AUD = |
39.6173 DOP |
0.0252 AUD = |
1 DOP |
2024-01-02 |
1 AUD = |
39.6456 DOP |
0.0252 AUD = |
1 DOP |
2024-01-01 |
1 AUD = |
39.5882 DOP |
0.0253 AUD = |
1 DOP |
2023-12-31 |
1 AUD = |
39.4103 DOP |
0.0254 AUD = |
1 DOP |
2023-12-30 |
1 AUD = |
39.6513 DOP |
0.0252 AUD = |
1 DOP |
2023-12-29 |
1 AUD = |
39.2987 DOP |
0.0254 AUD = |
1 DOP |
2023-12-28 |
1 AUD = |
39.2598 DOP |
0.0255 AUD = |
1 DOP |
2023-12-27 |
1 AUD = |
39.1987 DOP |
0.0255 AUD = |
1 DOP |
2023-12-26 |
1 AUD = |
39.2441 DOP |
0.0255 AUD = |
1 DOP |
2023-12-25 |
1 AUD = |
39.1686 DOP |
0.0255 AUD = |
1 DOP |
2023-12-24 |
1 AUD = |
39.2005 DOP |
0.0255 AUD = |
1 DOP |
2023-12-23 |
1 AUD = |
38.8014 DOP |
0.0258 AUD = |
1 DOP |
2023-12-22 |
1 AUD = |
38.8261 DOP |
0.0258 AUD = |
1 DOP |
2023-12-21 |
1 AUD = |
38.5337 DOP |
0.026 AUD = |
1 DOP |
2023-12-20 |
1 AUD = |
38.4837 DOP |
0.026 AUD = |
1 DOP |
2023-12-19 |
1 AUD = |
38.5614 DOP |
0.0259 AUD = |
1 DOP |
2023-12-18 |
1 AUD = |
38.5261 DOP |
0.026 AUD = |
1 DOP |
2023-12-17 |
1 AUD = |
38.3684 DOP |
0.0261 AUD = |
1 DOP |
2023-12-16 |
1 AUD = |
38.1746 DOP |
0.0262 AUD = |
1 DOP |
2023-12-15 |
1 AUD = |
36.9197 DOP |
0.0271 AUD = |
1 DOP |
2023-12-14 |
1 AUD = |
37.5381 DOP |
0.0266 AUD = |
1 DOP |
2023-12-13 |
1 AUD = |
37.3916 DOP |
0.0267 AUD = |
1 DOP |
2023-12-12 |
1 AUD = |
37.5578 DOP |
0.0266 AUD = |
1 DOP |
2023-12-11 |
1 AUD = |
37.536 DOP |
0.0266 AUD = |
1 DOP |
2023-12-10 |
1 AUD = |
37.6299 DOP |
0.0266 AUD = |
1 DOP |
2023-12-09 |
1 AUD = |
37.3144 DOP |
0.0268 AUD = |
1 DOP |
2023-12-08 |
1 AUD = |
37.3988 DOP |
0.0267 AUD = |
1 DOP |
2023-12-07 |
1 AUD = |
37.4015 DOP |
0.0267 AUD = |
1 DOP |
2023-12-06 |
1 AUD = |
38.0024 DOP |
0.0263 AUD = |
1 DOP |
2023-12-05 |
1 AUD = |
38.0542 DOP |
0.0263 AUD = |
1 DOP |
2023-12-04 |
1 AUD = |
37.9781 DOP |
0.0263 AUD = |
1 DOP |
2023-12-03 |
1 AUD = |
37.5781 DOP |
0.0266 AUD = |
1 DOP |
2023-12-02 |
1 AUD = |
37.6097 DOP |
0.0266 AUD = |
1 DOP |
2023-12-01 |
1 AUD = |
37.7415 DOP |
0.0265 AUD = |
1 DOP |
2023-11-30 |
1 AUD = |
37.3359 DOP |
0.0268 AUD = |
1 DOP |
2023-11-29 |
1 AUD = |
37.5099 DOP |
0.0267 AUD = |
1 DOP |
2023-11-28 |
1 AUD = |
37.3265 DOP |
0.0268 AUD = |
1 DOP |
2023-11-27 |
1 AUD = |
37.3146 DOP |
0.0268 AUD = |
1 DOP |
2023-11-26 |
1 AUD = |
37.4493 DOP |
0.0267 AUD = |
1 DOP |
2023-11-25 |
1 AUD = |
37.3378 DOP |
0.0268 AUD = |
1 DOP |
2023-11-24 |
1 AUD = |
37.332 DOP |
0.0268 AUD = |
1 DOP |
2023-11-23 |
1 AUD = |
37.3983 DOP |
0.0267 AUD = |
1 DOP |
2023-11-22 |
1 AUD = |
37.1043 DOP |
0.027 AUD = |
1 DOP |
2023-11-21 |
1 AUD = |
36.8451 DOP |
0.0271 AUD = |
1 DOP |
2023-11-20 |
1 AUD = |
36.8073 DOP |
0.0272 AUD = |
1 DOP |
2023-11-19 |
1 AUD = |
36.7351 DOP |
0.0272 AUD = |
1 DOP |
2023-11-18 |
1 AUD = |
36.8289 DOP |
0.0272 AUD = |
1 DOP |
2023-11-17 |
1 AUD = |
37.124 DOP |
0.0269 AUD = |
1 DOP |
2023-11-16 |
1 AUD = |
35.6836 DOP |
0.028 AUD = |
1 DOP |
2023-11-15 |
1 AUD = |
36.2042 DOP |
0.0276 AUD = |
1 DOP |
2023-11-14 |
1 AUD = |
36.1357 DOP |
0.0277 AUD = |
1 DOP |
2023-11-13 |
1 AUD = |
36.0385 DOP |
0.0277 AUD = |
1 DOP |
2023-11-12 |
1 AUD = |
36.1753 DOP |
0.0276 AUD = |
1 DOP |
2023-11-11 |
1 AUD = |
36.3954 DOP |
0.0275 AUD = |
1 DOP |
2023-11-10 |
1 AUD = |
36.4134 DOP |
0.0275 AUD = |
1 DOP |
2023-11-09 |
1 AUD = |
36.4307 DOP |
0.0274 AUD = |
1 DOP |
2023-11-08 |
1 AUD = |
36.9138 DOP |
0.0271 AUD = |
1 DOP |
2023-11-07 |
1 AUD = |
36.6842 DOP |
0.0273 AUD = |
1 DOP |
2023-11-06 |
1 AUD = |
36.6632 DOP |
0.0273 AUD = |
1 DOP |
2023-11-05 |
1 AUD = |
36.5636 DOP |
0.0273 AUD = |
1 DOP |
2023-11-04 |
1 AUD = |
36.717 DOP |
0.0272 AUD = |
1 DOP |
2023-11-03 |
1 AUD = |
35.8748 DOP |
0.0279 AUD = |
1 DOP |
2023-11-02 |
1 AUD = |
36.1102 DOP |
0.0277 AUD = |
1 DOP |
2023-11-01 |
1 AUD = |
36.1498 DOP |
0.0277 AUD = |
1 DOP |
2023-10-31 |
1 AUD = |
36.0011 DOP |
0.0278 AUD = |
1 DOP |
2023-10-30 |
1 AUD = |
35.946 DOP |
0.0278 AUD = |
1 DOP |
2023-10-29 |
1 AUD = |
36.1508 DOP |
0.0277 AUD = |
1 DOP |
2023-10-28 |
1 AUD = |
35.8745 DOP |
0.0279 AUD = |
1 DOP |
2023-10-27 |
1 AUD = |
36.0966 DOP |
0.0277 AUD = |
1 DOP |
2023-10-26 |
1 AUD = |
36.2776 DOP |
0.0276 AUD = |
1 DOP |
2023-10-25 |
1 AUD = |
35.6705 DOP |
0.028 AUD = |
1 DOP |
2023-10-24 |
1 AUD = |
35.9025 DOP |
0.0279 AUD = |
1 DOP |
2023-10-23 |
1 AUD = |
35.8436 DOP |
0.0279 AUD = |
1 DOP |
2023-10-22 |
1 AUD = |
35.8461 DOP |
0.0279 AUD = |
1 DOP |
2023-10-21 |
1 AUD = |
35.7705 DOP |
0.028 AUD = |
1 DOP |
2023-10-20 |
1 AUD = |
36.1478 DOP |
0.0277 AUD = |
1 DOP |
2023-10-19 |
1 AUD = |
35.9667 DOP |
0.0278 AUD = |
1 DOP |
2023-10-18 |
1 AUD = |
35.9011 DOP |
0.0279 AUD = |
1 DOP |
2023-10-17 |
1 AUD = |
35.7405 DOP |
0.028 AUD = |
1 DOP |
2023-10-16 |
1 AUD = |
35.7544 DOP |
0.028 AUD = |
1 DOP |
2023-10-15 |
1 AUD = |
35.9583 DOP |
0.0278 AUD = |
1 DOP |
2023-10-14 |
1 AUD = |
36.5382 DOP |
0.0274 AUD = |
1 DOP |
2023-10-13 |
1 AUD = |
36.3917 DOP |
0.0275 AUD = |
1 DOP |
2023-10-12 |
1 AUD = |
36.3042 DOP |
0.0275 AUD = |
1 DOP |
2023-10-11 |
1 AUD = |
36.0419 DOP |
0.0277 AUD = |
1 DOP |
2023-10-10 |
1 AUD = |
36.1933 DOP |
0.0276 AUD = |
1 DOP |
2023-10-09 |
1 AUD = |
36.0919 DOP |
0.0277 AUD = |
1 DOP |
2023-10-08 |
1 AUD = |
35.7702 DOP |
0.028 AUD = |
1 DOP |
2023-10-07 |
1 AUD = |
35.9336 DOP |
0.0278 AUD = |
1 DOP |
2023-10-06 |
1 AUD = |
35.8751 DOP |
0.0279 AUD = |
1 DOP |
2023-10-05 |
1 AUD = |
35.8243 DOP |
0.0279 AUD = |
1 DOP |
2023-10-04 |
1 AUD = |
36.5768 DOP |
0.0273 AUD = |
1 DOP |
2023-10-03 |
1 AUD = |
36.648 DOP |
0.0273 AUD = |
1 DOP |
2023-10-02 |
1 AUD = |
36.5708 DOP |
0.0273 AUD = |
1 DOP |
2023-10-01 |
1 AUD = |
36.8833 DOP |
0.0271 AUD = |
1 DOP |
2023-09-30 |
1 AUD = |
36.1889 DOP |
0.0276 AUD = |
1 DOP |
2023-09-29 |
1 AUD = |
36.3 DOP |
0.0275 AUD = |
1 DOP |
2023-09-28 |
1 AUD = |
36.5189 DOP |
0.0274 AUD = |
1 DOP |
2023-09-27 |
1 AUD = |
36.671 DOP |
0.0273 AUD = |
1 DOP |
2023-09-26 |
1 AUD = |
36.4942 DOP |
0.0274 AUD = |
1 DOP |
2023-09-25 |
1 AUD = |
36.4304 DOP |
0.0274 AUD = |
1 DOP |
2023-09-24 |
1 AUD = |
36.6439 DOP |
0.0273 AUD = |
1 DOP |
2023-09-23 |
1 AUD = |
36.3261 DOP |
0.0275 AUD = |
1 DOP |
2023-09-22 |
1 AUD = |
37.0227 DOP |
0.027 AUD = |
1 DOP |
2023-09-21 |
1 AUD = |
36.7728 DOP |
0.0272 AUD = |
1 DOP |
2023-09-20 |
1 AUD = |
36.4142 DOP |
0.0275 AUD = |
1 DOP |
2023-09-19 |
1 AUD = |
36.4463 DOP |
0.0274 AUD = |
1 DOP |
2023-09-18 |
1 AUD = |
36.4408 DOP |
0.0274 AUD = |
1 DOP |
2023-09-17 |
1 AUD = |
36.5203 DOP |
0.0274 AUD = |
1 DOP |
2023-09-16 |
1 AUD = |
36.8852 DOP |
0.0271 AUD = |
1 DOP |
2023-09-15 |
1 AUD = |
36.387 DOP |
0.0275 AUD = |
1 DOP |
2023-09-14 |
1 AUD = |
36.2636 DOP |
0.0276 AUD = |
1 DOP |
2023-09-13 |
1 AUD = |
36.509 DOP |
0.0274 AUD = |
1 DOP |
2023-09-12 |
1 AUD = |
36.2539 DOP |
0.0276 AUD = |
1 DOP |
2023-09-11 |
1 AUD = |
36.2238 DOP |
0.0276 AUD = |
1 DOP |
2023-09-10 |
1 AUD = |
36.2826 DOP |
0.0276 AUD = |
1 DOP |
2023-09-09 |
1 AUD = |
36.2704 DOP |
0.0276 AUD = |
1 DOP |
2023-09-08 |
1 AUD = |
36.2845 DOP |
0.0276 AUD = |
1 DOP |
2023-09-07 |
1 AUD = |
36.2894 DOP |
0.0276 AUD = |
1 DOP |
2023-09-06 |
1 AUD = |
36.8195 DOP |
0.0272 AUD = |
1 DOP |
2023-09-05 |
1 AUD = |
36.9123 DOP |
0.0271 AUD = |
1 DOP |
2023-09-04 |
1 AUD = |
36.8479 DOP |
0.0271 AUD = |
1 DOP |
2023-09-03 |
1 AUD = |
36.9595 DOP |
0.0271 AUD = |
1 DOP |
2023-09-02 |
1 AUD = |
37.0128 DOP |
0.027 AUD = |
1 DOP |
2023-09-01 |
1 AUD = |
36.7815 DOP |
0.0272 AUD = |
1 DOP |
2023-08-31 |
1 AUD = |
36.1405 DOP |
0.0277 AUD = |
1 DOP |
2023-08-30 |
1 AUD = |
36.4194 DOP |
0.0275 AUD = |
1 DOP |
2023-08-29 |
1 AUD = |
36.4034 DOP |
0.0275 AUD = |
1 DOP |
2023-08-28 |
1 AUD = |
36.4025 DOP |
0.0275 AUD = |
1 DOP |
2023-08-27 |
1 AUD = |
36.4025 DOP |
0.0275 AUD = |
1 DOP |
2023-08-26 |
1 AUD = |
36.6007 DOP |
0.0273 AUD = |
1 DOP |
2023-08-25 |
1 AUD = |
36.3701 DOP |
0.0275 AUD = |
1 DOP |
2023-08-24 |
1 AUD = |
36.6458 DOP |
0.0273 AUD = |
1 DOP |
2023-08-23 |
1 AUD = |
36.3833 DOP |
0.0275 AUD = |
1 DOP |
2023-08-22 |
1 AUD = |
36.1337 DOP |
0.0277 AUD = |
1 DOP |
2023-08-21 |
1 AUD = |
36.0971 DOP |
0.0277 AUD = |
1 DOP |
2023-08-20 |
1 AUD = |
36.1742 DOP |
0.0276 AUD = |
1 DOP |
2023-08-19 |
1 AUD = |
36.4539 DOP |
0.0274 AUD = |
1 DOP |
2023-08-18 |
1 AUD = |
36.627 DOP |
0.0273 AUD = |
1 DOP |
2023-08-17 |
1 AUD = |
36.8092 DOP |
0.0272 AUD = |
1 DOP |
2023-08-16 |
1 AUD = |
36.9855 DOP |
0.027 AUD = |
1 DOP |
2023-08-15 |
1 AUD = |
37.084 DOP |
0.027 AUD = |
1 DOP |
2023-08-14 |
1 AUD = |
36.9913 DOP |
0.027 AUD = |
1 DOP |
2023-08-13 |
1 AUD = |
36.9187 DOP |
0.0271 AUD = |
1 DOP |
2023-08-12 |
1 AUD = |
37.5082 DOP |
0.0267 AUD = |
1 DOP |
2023-08-11 |
1 AUD = |
37.0148 DOP |
0.027 AUD = |
1 DOP |
2023-08-10 |
1 AUD = |
36.7722 DOP |
0.0272 AUD = |
1 DOP |
2023-08-09 |
1 AUD = |
36.9522 DOP |
0.0271 AUD = |
1 DOP |
2023-08-08 |
1 AUD = |
36.9622 DOP |
0.0271 AUD = |
1 DOP |
2023-08-07 |
1 AUD = |
36.9069 DOP |
0.0271 AUD = |
1 DOP |
2023-08-06 |
1 AUD = |
37.1522 DOP |
0.0269 AUD = |
1 DOP |
2023-08-05 |
1 AUD = |
36.8451 DOP |
0.0271 AUD = |
1 DOP |
2023-08-04 |
1 AUD = |
37.0619 DOP |
0.027 AUD = |
1 DOP |
2023-08-03 |
1 AUD = |
37.122 DOP |
0.0269 AUD = |
1 DOP |
2023-08-02 |
1 AUD = |
37.7814 DOP |
0.0265 AUD = |
1 DOP |
2023-08-01 |
1 AUD = |
37.2173 DOP |
0.0269 AUD = |
1 DOP |
2023-07-31 |
1 AUD = |
37.1714 DOP |
0.0269 AUD = |
1 DOP |
2023-07-30 |
1 AUD = |
37.2576 DOP |
0.0268 AUD = |
1 DOP |
2023-07-29 |
1 AUD = |
38.1079 DOP |
0.0262 AUD = |
1 DOP |
2023-07-28 |
1 AUD = |
37.7034 DOP |
0.0265 AUD = |
1 DOP |
2023-07-27 |
1 AUD = |
37.9425 DOP |
0.0264 AUD = |
1 DOP |
2023-07-26 |
1 AUD = |
37.9592 DOP |
0.0263 AUD = |
1 DOP |
2023-07-25 |
1 AUD = |
37.7509 DOP |
0.0265 AUD = |
1 DOP |
2023-07-24 |
1 AUD = |
37.7298 DOP |
0.0265 AUD = |
1 DOP |
2023-07-23 |
1 AUD = |
37.7586 DOP |
0.0265 AUD = |
1 DOP |
2023-07-22 |
1 AUD = |
38.4593 DOP |
0.026 AUD = |
1 DOP |
2023-07-21 |
1 AUD = |
37.9336 DOP |
0.0264 AUD = |
1 DOP |
2023-07-20 |
1 AUD = |
38.2152 DOP |
0.0262 AUD = |
1 DOP |
2023-07-19 |
1 AUD = |
38.0282 DOP |
0.0263 AUD = |
1 DOP |
2023-07-18 |
1 AUD = |
38.2553 DOP |
0.0261 AUD = |
1 DOP |
2023-07-17 |
1 AUD = |
38.1759 DOP |
0.0262 AUD = |
1 DOP |
2023-07-16 |
1 AUD = |
38.4111 DOP |
0.026 AUD = |
1 DOP |
2023-07-15 |
1 AUD = |
38.2005 DOP |
0.0262 AUD = |
1 DOP |
2023-07-14 |
1 AUD = |
37.1877 DOP |
0.0269 AUD = |
1 DOP |
2023-07-13 |
1 AUD = |
37.063 DOP |
0.027 AUD = |
1 DOP |
2023-07-12 |
1 AUD = |
36.6717 DOP |
0.0273 AUD = |
1 DOP |
2023-07-11 |
1 AUD = |
37.0498 DOP |
0.027 AUD = |
1 DOP |
2023-07-10 |
1 AUD = |
37.0051 DOP |
0.027 AUD = |
1 DOP |
2023-07-09 |
1 AUD = |
36.6676 DOP |
0.0273 AUD = |
1 DOP |
2023-07-08 |
1 AUD = |
36.9969 DOP |
0.027 AUD = |
1 DOP |
2023-07-07 |
1 AUD = |
37.0854 DOP |
0.027 AUD = |
1 DOP |
2023-07-06 |
1 AUD = |
36.9619 DOP |
0.0271 AUD = |
1 DOP |
2023-07-05 |
1 AUD = |
36.574 DOP |
0.0273 AUD = |
1 DOP |
2023-07-04 |
1 AUD = |
36.7494 DOP |
0.0272 AUD = |
1 DOP |
2023-07-03 |
1 AUD = |
36.8794 DOP |
0.0271 AUD = |
1 DOP |
2023-07-02 |
1 AUD = |
36.7747 DOP |
0.0272 AUD = |
1 DOP |
2023-07-01 |
1 AUD = |
36.7207 DOP |
0.0272 AUD = |
1 DOP |
2023-06-30 |
1 AUD = |
36.5873 DOP |
0.0273 AUD = |
1 DOP |
2023-06-29 |
1 AUD = |
36.9359 DOP |
0.0271 AUD = |
1 DOP |
2023-06-28 |
1 AUD = |
36.7072 DOP |
0.0272 AUD = |
1 DOP |
2023-06-27 |
1 AUD = |
36.6707 DOP |
0.0273 AUD = |
1 DOP |
2023-06-26 |
1 AUD = |
36.5793 DOP |
0.0273 AUD = |
1 DOP |
2023-06-25 |
1 AUD = |
37.3012 DOP |
0.0268 AUD = |
1 DOP |
2023-06-23 |
1 AUD = |
36.9039 DOP |
0.0271 AUD = |
1 DOP |
2023-06-22 |
1 AUD = |
37.2874 DOP |
0.0268 AUD = |
1 DOP |
2023-06-21 |
1 AUD = |
37.6287 DOP |
0.0266 AUD = |
1 DOP |
2023-06-20 |
1 AUD = |
37.8047 DOP |
0.0265 AUD = |
1 DOP |
2023-06-19 |
1 AUD = |
37.6556 DOP |
0.0266 AUD = |
1 DOP |
2023-06-18 |
1 AUD = |
37.6657 DOP |
0.0265 AUD = |
1 DOP |
2023-06-17 |
1 AUD = |
37.0331 DOP |
0.027 AUD = |
1 DOP |
2023-06-16 |
1 AUD = |
37.1895 DOP |
0.0269 AUD = |
1 DOP |
2023-06-15 |
1 AUD = |
37.221 DOP |
0.0269 AUD = |
1 DOP |
2023-06-14 |
1 AUD = |
37.1154 DOP |
0.0269 AUD = |
1 DOP |
2023-06-13 |
1 AUD = |
37.0329 DOP |
0.027 AUD = |
1 DOP |
2023-06-12 |
1 AUD = |
36.9634 DOP |
0.0271 AUD = |
1 DOP |
2023-06-11 |
1 AUD = |
36.9368 DOP |
0.0271 AUD = |
1 DOP |
2023-06-10 |
1 AUD = |
36.5452 DOP |
0.0274 AUD = |
1 DOP |
2023-06-09 |
1 AUD = |
36.6739 DOP |
0.0273 AUD = |
1 DOP |
2023-06-08 |
1 AUD = |
36.4109 DOP |
0.0275 AUD = |
1 DOP |
2023-06-07 |
1 AUD = |
36.145 DOP |
0.0277 AUD = |
1 DOP |
2023-06-06 |
1 AUD = |
36.3943 DOP |
0.0275 AUD = |
1 DOP |
2023-06-05 |
1 AUD = |
36.2823 DOP |
0.0276 AUD = |
1 DOP |
2023-06-04 |
1 AUD = |
36.077 DOP |
0.0277 AUD = |
1 DOP |
2023-06-03 |
1 AUD = |
35.1954 DOP |
0.0284 AUD = |
1 DOP |
2023-06-01 |
1 AUD = |
35.6896 DOP |
0.028 AUD = |
1 DOP |
2023-05-31 |
1 AUD = |
35.7737 DOP |
0.028 AUD = |
1 DOP |
2023-05-30 |
1 AUD = |
35.6515 DOP |
0.028 AUD = |
1 DOP |
2023-05-29 |
1 AUD = |
35.7245 DOP |
0.028 AUD = |
1 DOP |
2023-05-28 |
1 AUD = |
35.6136 DOP |
0.0281 AUD = |
1 DOP |
2023-05-27 |
1 AUD = |
35.5579 DOP |
0.0281 AUD = |
1 DOP |
2023-05-26 |
1 AUD = |
35.8558 DOP |
0.0279 AUD = |
1 DOP |
2023-05-25 |
1 AUD = |
36.0856 DOP |
0.0277 AUD = |
1 DOP |
2023-05-24 |
1 AUD = |
36.1874 DOP |
0.0276 AUD = |
1 DOP |
2023-05-23 |
1 AUD = |
36.2813 DOP |
0.0276 AUD = |
1 DOP |
2023-05-22 |
1 AUD = |
36.2123 DOP |
0.0276 AUD = |
1 DOP |
2023-05-21 |
1 AUD = |
36.2659 DOP |
0.0276 AUD = |
1 DOP |
2023-05-20 |
1 AUD = |
36.0939 DOP |
0.0277 AUD = |
1 DOP |
2023-05-19 |
1 AUD = |
36.2486 DOP |
0.0276 AUD = |
1 DOP |
2023-05-18 |
1 AUD = |
36.3556 DOP |
0.0275 AUD = |
1 DOP |
2023-05-17 |
1 AUD = |
36.3985 DOP |
0.0275 AUD = |
1 DOP |
2023-05-16 |
1 AUD = |
36.1929 DOP |
0.0276 AUD = |
1 DOP |
2023-05-15 |
1 AUD = |
36.1386 DOP |
0.0277 AUD = |
1 DOP |
2023-05-14 |
1 AUD = |
36.3387 DOP |
0.0275 AUD = |
1 DOP |
2023-05-13 |
1 AUD = |
36.6487 DOP |
0.0273 AUD = |
1 DOP |
2023-05-12 |
1 AUD = |
37.1395 DOP |
0.0269 AUD = |
1 DOP |
2023-05-11 |
1 AUD = |
36.8036 DOP |
0.0272 AUD = |
1 DOP |
2023-05-10 |
1 AUD = |
37.0444 DOP |
0.027 AUD = |
1 DOP |
2023-05-09 |
1 AUD = |
36.7772 DOP |
0.0272 AUD = |
1 DOP |
2023-05-08 |
1 AUD = |
36.7938 DOP |
0.0272 AUD = |
1 DOP |
2023-05-07 |
1 AUD = |
36.4853 DOP |
0.0274 AUD = |
1 DOP |
2023-05-06 |
1 AUD = |
36.2955 DOP |
0.0276 AUD = |
1 DOP |
2023-05-05 |
1 AUD = |
36.2098 DOP |
0.0276 AUD = |
1 DOP |
2023-05-04 |
1 AUD = |
36.3369 DOP |
0.0275 AUD = |
1 DOP |
2023-05-03 |
1 AUD = |
36.2669 DOP |
0.0276 AUD = |
1 DOP |
2023-05-02 |