Last Year History for AUD/BHD
AUD |
BHD |
AUD |
BHD |
Date |
1 AUD = |
0.2487 BHD |
4.0205 AUD = |
1 BHD |
2024-05-05 |
1 AUD = |
0.2487 BHD |
4.0205 AUD = |
1 BHD |
2024-05-04 |
1 AUD = |
0.2481 BHD |
4.0299 AUD = |
1 BHD |
2024-05-03 |
1 AUD = |
0.2462 BHD |
4.0618 AUD = |
1 BHD |
2024-05-02 |
1 AUD = |
0.2461 BHD |
4.0639 AUD = |
1 BHD |
2024-05-01 |
1 AUD = |
0.2463 BHD |
4.0609 AUD = |
1 BHD |
2024-04-30 |
1 AUD = |
0.2474 BHD |
4.0414 AUD = |
1 BHD |
2024-04-29 |
1 AUD = |
0.2468 BHD |
4.0525 AUD = |
1 BHD |
2024-04-28 |
1 AUD = |
0.246 BHD |
4.0655 AUD = |
1 BHD |
2024-04-27 |
1 AUD = |
0.2465 BHD |
4.0571 AUD = |
1 BHD |
2024-04-26 |
1 AUD = |
0.2461 BHD |
4.064 AUD = |
1 BHD |
2024-04-25 |
1 AUD = |
0.245 BHD |
4.0821 AUD = |
1 BHD |
2024-04-24 |
1 AUD = |
0.243 BHD |
4.1151 AUD = |
1 BHD |
2024-04-23 |
1 AUD = |
0.2426 BHD |
4.1223 AUD = |
1 BHD |
2024-04-22 |
1 AUD = |
0.2414 BHD |
4.1422 AUD = |
1 BHD |
2024-04-21 |
1 AUD = |
0.2414 BHD |
4.1422 AUD = |
1 BHD |
2024-04-20 |
1 AUD = |
0.2421 BHD |
4.1312 AUD = |
1 BHD |
2024-04-19 |
1 AUD = |
0.2429 BHD |
4.1172 AUD = |
1 BHD |
2024-04-18 |
1 AUD = |
0.2421 BHD |
4.1303 AUD = |
1 BHD |
2024-04-17 |
1 AUD = |
0.2419 BHD |
4.1344 AUD = |
1 BHD |
2024-04-16 |
1 AUD = |
0.2442 BHD |
4.0944 AUD = |
1 BHD |
2024-04-15 |
1 AUD = |
0.244 BHD |
4.0991 AUD = |
1 BHD |
2024-04-14 |
1 AUD = |
0.2446 BHD |
4.0884 AUD = |
1 BHD |
2024-04-13 |
1 AUD = |
0.2452 BHD |
4.0775 AUD = |
1 BHD |
2024-04-12 |
1 AUD = |
0.2458 BHD |
4.0676 AUD = |
1 BHD |
2024-04-11 |
1 AUD = |
0.2497 BHD |
4.0045 AUD = |
1 BHD |
2024-04-10 |
1 AUD = |
0.2496 BHD |
4.0061 AUD = |
1 BHD |
2024-04-09 |
1 AUD = |
0.2482 BHD |
4.0288 AUD = |
1 BHD |
2024-04-08 |
1 AUD = |
0.2478 BHD |
4.0358 AUD = |
1 BHD |
2024-04-07 |
1 AUD = |
0.2478 BHD |
4.0358 AUD = |
1 BHD |
2024-04-06 |
1 AUD = |
0.2482 BHD |
4.0284 AUD = |
1 BHD |
2024-04-05 |
1 AUD = |
0.249 BHD |
4.0166 AUD = |
1 BHD |
2024-04-04 |
1 AUD = |
0.2453 BHD |
4.0767 AUD = |
1 BHD |
2024-04-03 |
1 AUD = |
0.2453 BHD |
4.0764 AUD = |
1 BHD |
2024-04-02 |
1 AUD = |
0.2458 BHD |
4.0683 AUD = |
1 BHD |
2024-04-01 |
1 AUD = |
0.2453 BHD |
4.0759 AUD = |
1 BHD |
2024-03-31 |
1 AUD = |
0.2453 BHD |
4.0759 AUD = |
1 BHD |
2024-03-30 |
1 AUD = |
0.2459 BHD |
4.0672 AUD = |
1 BHD |
2024-03-29 |
1 AUD = |
0.2446 BHD |
4.0888 AUD = |
1 BHD |
2024-03-28 |
1 AUD = |
0.246 BHD |
4.0657 AUD = |
1 BHD |
2024-03-27 |
1 AUD = |
0.247 BHD |
4.0491 AUD = |
1 BHD |
2024-03-26 |
1 AUD = |
0.2459 BHD |
4.0661 AUD = |
1 BHD |
2024-03-25 |
1 AUD = |
0.2446 BHD |
4.0887 AUD = |
1 BHD |
2024-03-24 |
1 AUD = |
0.2446 BHD |
4.0887 AUD = |
1 BHD |
2024-03-23 |
1 AUD = |
0.2455 BHD |
4.0733 AUD = |
1 BHD |
2024-03-22 |
1 AUD = |
0.2491 BHD |
4.0148 AUD = |
1 BHD |
2024-03-21 |
1 AUD = |
0.2455 BHD |
4.0729 AUD = |
1 BHD |
2024-03-20 |
1 AUD = |
0.2452 BHD |
4.0776 AUD = |
1 BHD |
2024-03-19 |
1 AUD = |
0.2476 BHD |
4.0392 AUD = |
1 BHD |
2024-03-18 |
1 AUD = |
0.2474 BHD |
4.0414 AUD = |
1 BHD |
2024-03-17 |
1 AUD = |
0.2474 BHD |
4.0414 AUD = |
1 BHD |
2024-03-16 |
1 AUD = |
0.2474 BHD |
4.0413 AUD = |
1 BHD |
2024-03-15 |
1 AUD = |
0.2497 BHD |
4.0049 AUD = |
1 BHD |
2024-03-14 |
1 AUD = |
0.2491 BHD |
4.0152 AUD = |
1 BHD |
2024-03-13 |
1 AUD = |
0.2494 BHD |
4.0096 AUD = |
1 BHD |
2024-03-12 |
1 AUD = |
0.2495 BHD |
4.0083 AUD = |
1 BHD |
2024-03-11 |
1 AUD = |
0.2502 BHD |
3.9968 AUD = |
1 BHD |
2024-03-10 |
1 AUD = |
0.2502 BHD |
3.9968 AUD = |
1 BHD |
2024-03-09 |
1 AUD = |
0.2505 BHD |
3.9915 AUD = |
1 BHD |
2024-03-08 |
1 AUD = |
0.249 BHD |
4.0157 AUD = |
1 BHD |
2024-03-07 |
1 AUD = |
0.2458 BHD |
4.0691 AUD = |
1 BHD |
2024-03-06 |
1 AUD = |
0.2448 BHD |
4.0857 AUD = |
1 BHD |
2024-03-05 |
1 AUD = |
0.2458 BHD |
4.0686 AUD = |
1 BHD |
2024-03-04 |
1 AUD = |
0.2455 BHD |
4.0731 AUD = |
1 BHD |
2024-03-03 |
1 AUD = |
0.2455 BHD |
4.0731 AUD = |
1 BHD |
2024-03-02 |
1 AUD = |
0.2451 BHD |
4.0791 AUD = |
1 BHD |
2024-03-01 |
1 AUD = |
0.2448 BHD |
4.0846 AUD = |
1 BHD |
2024-02-29 |
1 AUD = |
0.2449 BHD |
4.0827 AUD = |
1 BHD |
2024-02-28 |
1 AUD = |
0.247 BHD |
4.0491 AUD = |
1 BHD |
2024-02-27 |
1 AUD = |
0.2468 BHD |
4.0521 AUD = |
1 BHD |
2024-02-26 |
1 AUD = |
0.2468 BHD |
4.0519 AUD = |
1 BHD |
2024-02-25 |
1 AUD = |
0.2468 BHD |
4.0519 AUD = |
1 BHD |
2024-02-24 |
1 AUD = |
0.2473 BHD |
4.0444 AUD = |
1 BHD |
2024-02-23 |
1 AUD = |
0.2481 BHD |
4.0305 AUD = |
1 BHD |
2024-02-22 |
1 AUD = |
0.2471 BHD |
4.0468 AUD = |
1 BHD |
2024-02-21 |
1 AUD = |
0.2472 BHD |
4.0449 AUD = |
1 BHD |
2024-02-20 |
1 AUD = |
0.2464 BHD |
4.0586 AUD = |
1 BHD |
2024-02-19 |
1 AUD = |
0.2458 BHD |
4.0687 AUD = |
1 BHD |
2024-02-18 |
1 AUD = |
0.2448 BHD |
4.085 AUD = |
1 BHD |
2024-02-17 |
1 AUD = |
0.2459 BHD |
4.0668 AUD = |
1 BHD |
2024-02-16 |
1 AUD = |
0.2449 BHD |
4.0826 AUD = |
1 BHD |
2024-02-15 |
1 AUD = |
0.2442 BHD |
4.0953 AUD = |
1 BHD |
2024-02-14 |
1 AUD = |
0.2457 BHD |
4.0696 AUD = |
1 BHD |
2024-02-13 |
1 AUD = |
0.2458 BHD |
4.0677 AUD = |
1 BHD |
2024-02-12 |
1 AUD = |
0.2457 BHD |
4.0698 AUD = |
1 BHD |
2024-02-11 |
1 AUD = |
0.2457 BHD |
4.0698 AUD = |
1 BHD |
2024-02-10 |
1 AUD = |
0.2453 BHD |
4.0772 AUD = |
1 BHD |
2024-02-09 |
1 AUD = |
0.2452 BHD |
4.0786 AUD = |
1 BHD |
2024-02-08 |
1 AUD = |
0.2456 BHD |
4.0709 AUD = |
1 BHD |
2024-02-07 |
1 AUD = |
0.2447 BHD |
4.0861 AUD = |
1 BHD |
2024-02-06 |
1 AUD = |
0.245 BHD |
4.0815 AUD = |
1 BHD |
2024-02-05 |
1 AUD = |
0.2476 BHD |
4.0387 AUD = |
1 BHD |
2024-02-04 |
1 AUD = |
0.2476 BHD |
4.0387 AUD = |
1 BHD |
2024-02-03 |
1 AUD = |
0.2489 BHD |
4.017 AUD = |
1 BHD |
2024-02-02 |
1 AUD = |
0.2455 BHD |
4.074 AUD = |
1 BHD |
2024-02-01 |
1 AUD = |
0.2478 BHD |
4.035 AUD = |
1 BHD |
2024-01-31 |
1 AUD = |
0.2488 BHD |
4.0194 AUD = |
1 BHD |
2024-01-30 |
1 AUD = |
0.2488 BHD |
4.0188 AUD = |
1 BHD |
2024-01-29 |
1 AUD = |
0.248 BHD |
4.0318 AUD = |
1 BHD |
2024-01-28 |
1 AUD = |
0.248 BHD |
4.0318 AUD = |
1 BHD |
2024-01-27 |
1 AUD = |
0.2486 BHD |
4.0222 AUD = |
1 BHD |
2024-01-26 |
1 AUD = |
0.2484 BHD |
4.0266 AUD = |
1 BHD |
2024-01-25 |
1 AUD = |
0.2486 BHD |
4.022 AUD = |
1 BHD |
2024-01-24 |
1 AUD = |
0.2486 BHD |
4.0231 AUD = |
1 BHD |
2024-01-23 |
1 AUD = |
0.2488 BHD |
4.0195 AUD = |
1 BHD |
2024-01-22 |
1 AUD = |
0.2481 BHD |
4.0299 AUD = |
1 BHD |
2024-01-21 |
1 AUD = |
0.2485 BHD |
4.0239 AUD = |
1 BHD |
2024-01-20 |
1 AUD = |
0.2474 BHD |
4.0421 AUD = |
1 BHD |
2024-01-19 |
1 AUD = |
0.2472 BHD |
4.0457 AUD = |
1 BHD |
2024-01-18 |
1 AUD = |
0.249 BHD |
4.0157 AUD = |
1 BHD |
2024-01-17 |
1 AUD = |
0.2508 BHD |
3.9865 AUD = |
1 BHD |
2024-01-16 |
1 AUD = |
0.2521 BHD |
3.9672 AUD = |
1 BHD |
2024-01-15 |
1 AUD = |
0.2517 BHD |
3.973 AUD = |
1 BHD |
2024-01-14 |
1 AUD = |
0.2515 BHD |
3.9762 AUD = |
1 BHD |
2024-01-13 |
1 AUD = |
0.2531 BHD |
3.9516 AUD = |
1 BHD |
2024-01-12 |
1 AUD = |
0.2527 BHD |
3.958 AUD = |
1 BHD |
2024-01-11 |
1 AUD = |
0.2524 BHD |
3.9612 AUD = |
1 BHD |
2024-01-10 |
1 AUD = |
0.2521 BHD |
3.9674 AUD = |
1 BHD |
2024-01-09 |
1 AUD = |
0.2527 BHD |
3.957 AUD = |
1 BHD |
2024-01-08 |
1 AUD = |
0.2517 BHD |
3.9728 AUD = |
1 BHD |
2024-01-07 |
1 AUD = |
0.251 BHD |
3.9847 AUD = |
1 BHD |
2024-01-06 |
1 AUD = |
0.2535 BHD |
3.9452 AUD = |
1 BHD |
2024-01-05 |
1 AUD = |
0.2536 BHD |
3.9433 AUD = |
1 BHD |
2024-01-04 |
1 AUD = |
0.2557 BHD |
3.9103 AUD = |
1 BHD |
2024-01-03 |
1 AUD = |
0.2567 BHD |
3.895 AUD = |
1 BHD |
2024-01-02 |
1 AUD = |
0.2575 BHD |
3.8841 AUD = |
1 BHD |
2024-01-01 |
1 AUD = |
0.2572 BHD |
3.8876 AUD = |
1 BHD |
2023-12-31 |
1 AUD = |
0.2561 BHD |
3.9043 AUD = |
1 BHD |
2023-12-30 |
1 AUD = |
0.2578 BHD |
3.8794 AUD = |
1 BHD |
2023-12-29 |
1 AUD = |
0.2579 BHD |
3.8779 AUD = |
1 BHD |
2023-12-28 |
1 AUD = |
0.2567 BHD |
3.8953 AUD = |
1 BHD |
2023-12-27 |
1 AUD = |
0.2558 BHD |
3.9088 AUD = |
1 BHD |
2023-12-26 |
1 AUD = |
0.2558 BHD |
3.9094 AUD = |
1 BHD |
2023-12-25 |
1 AUD = |
0.2564 BHD |
3.9005 AUD = |
1 BHD |
2023-12-24 |
1 AUD = |
0.2562 BHD |
3.9038 AUD = |
1 BHD |
2023-12-23 |
1 AUD = |
0.2548 BHD |
3.9245 AUD = |
1 BHD |
2023-12-22 |
1 AUD = |
0.2548 BHD |
3.9246 AUD = |
1 BHD |
2023-12-21 |
1 AUD = |
0.2539 BHD |
3.9384 AUD = |
1 BHD |
2023-12-20 |
1 AUD = |
0.2534 BHD |
3.9457 AUD = |
1 BHD |
2023-12-19 |
1 AUD = |
0.2525 BHD |
3.961 AUD = |
1 BHD |
2023-12-18 |
1 AUD = |
0.2539 BHD |
3.939 AUD = |
1 BHD |
2023-12-17 |
1 AUD = |
0.2542 BHD |
3.9335 AUD = |
1 BHD |
2023-12-16 |
1 AUD = |
0.2529 BHD |
3.9535 AUD = |
1 BHD |
2023-12-15 |
1 AUD = |
0.2471 BHD |
4.0466 AUD = |
1 BHD |
2023-12-14 |
1 AUD = |
0.2483 BHD |
4.0275 AUD = |
1 BHD |
2023-12-13 |
1 AUD = |
0.2471 BHD |
4.0463 AUD = |
1 BHD |
2023-12-12 |
1 AUD = |
0.2481 BHD |
4.0306 AUD = |
1 BHD |
2023-12-11 |
1 AUD = |
0.2484 BHD |
4.026 AUD = |
1 BHD |
2023-12-10 |
1 AUD = |
0.249 BHD |
4.0159 AUD = |
1 BHD |
2023-12-09 |
1 AUD = |
0.2475 BHD |
4.0404 AUD = |
1 BHD |
2023-12-08 |
1 AUD = |
0.2478 BHD |
4.0355 AUD = |
1 BHD |
2023-12-07 |
1 AUD = |
0.2473 BHD |
4.0432 AUD = |
1 BHD |
2023-12-06 |
1 AUD = |
0.2508 BHD |
3.9877 AUD = |
1 BHD |
2023-12-05 |
1 AUD = |
0.2513 BHD |
3.9788 AUD = |
1 BHD |
2023-12-04 |
1 AUD = |
0.2524 BHD |
3.9626 AUD = |
1 BHD |
2023-12-03 |
1 AUD = |
0.2491 BHD |
4.0144 AUD = |
1 BHD |
2023-12-02 |
1 AUD = |
0.2489 BHD |
4.018 AUD = |
1 BHD |
2023-12-01 |
1 AUD = |
0.2497 BHD |
4.0047 AUD = |
1 BHD |
2023-11-30 |
1 AUD = |
0.249 BHD |
4.0155 AUD = |
1 BHD |
2023-11-29 |
1 AUD = |
0.249 BHD |
4.0163 AUD = |
1 BHD |
2023-11-28 |
1 AUD = |
0.2472 BHD |
4.0446 AUD = |
1 BHD |
2023-11-27 |
1 AUD = |
0.2486 BHD |
4.022 AUD = |
1 BHD |
2023-11-26 |
1 AUD = |
0.2476 BHD |
4.038 AUD = |
1 BHD |
2023-11-25 |
1 AUD = |
0.2471 BHD |
4.0464 AUD = |
1 BHD |
2023-11-24 |
1 AUD = |
0.2474 BHD |
4.0427 AUD = |
1 BHD |
2023-11-23 |
1 AUD = |
0.2479 BHD |
4.0335 AUD = |
1 BHD |
2023-11-22 |
1 AUD = |
0.2471 BHD |
4.0468 AUD = |
1 BHD |
2023-11-21 |
1 AUD = |
0.2444 BHD |
4.0912 AUD = |
1 BHD |
2023-11-20 |
1 AUD = |
0.2444 BHD |
4.0912 AUD = |
1 BHD |
2023-11-19 |
1 AUD = |
0.245 BHD |
4.0809 AUD = |
1 BHD |
2023-11-18 |
1 AUD = |
0.2442 BHD |
4.0949 AUD = |
1 BHD |
2023-11-17 |
1 AUD = |
0.2461 BHD |
4.0642 AUD = |
1 BHD |
2023-11-16 |
1 AUD = |
0.2402 BHD |
4.164 AUD = |
1 BHD |
2023-11-15 |
1 AUD = |
0.2403 BHD |
4.1615 AUD = |
1 BHD |
2023-11-14 |
1 AUD = |
0.2389 BHD |
4.1853 AUD = |
1 BHD |
2023-11-13 |
1 AUD = |
0.2389 BHD |
4.1853 AUD = |
1 BHD |
2023-11-12 |
1 AUD = |
0.2398 BHD |
4.1698 AUD = |
1 BHD |
2023-11-11 |
1 AUD = |
0.2413 BHD |
4.144 AUD = |
1 BHD |
2023-11-10 |
1 AUD = |
0.2422 BHD |
4.1289 AUD = |
1 BHD |
2023-11-09 |
1 AUD = |
0.2419 BHD |
4.1331 AUD = |
1 BHD |
2023-11-08 |
1 AUD = |
0.2451 BHD |
4.0798 AUD = |
1 BHD |
2023-11-07 |
1 AUD = |
0.2436 BHD |
4.1059 AUD = |
1 BHD |
2023-11-06 |
1 AUD = |
0.2436 BHD |
4.1059 AUD = |
1 BHD |
2023-11-05 |
1 AUD = |
0.2449 BHD |
4.0833 AUD = |
1 BHD |
2023-11-04 |
1 AUD = |
0.2434 BHD |
4.1084 AUD = |
1 BHD |
2023-11-03 |
1 AUD = |
0.2397 BHD |
4.1721 AUD = |
1 BHD |
2023-11-02 |
1 AUD = |
0.2393 BHD |
4.1787 AUD = |
1 BHD |
2023-11-01 |
1 AUD = |
0.2403 BHD |
4.1613 AUD = |
1 BHD |
2023-10-31 |
1 AUD = |
0.2383 BHD |
4.196 AUD = |
1 BHD |
2023-10-30 |
1 AUD = |
0.2383 BHD |
4.196 AUD = |
1 BHD |
2023-10-29 |
1 AUD = |
0.2395 BHD |
4.1751 AUD = |
1 BHD |
2023-10-28 |
1 AUD = |
0.2383 BHD |
4.1956 AUD = |
1 BHD |
2023-10-27 |
1 AUD = |
0.2391 BHD |
4.1827 AUD = |
1 BHD |
2023-10-26 |
1 AUD = |
0.2398 BHD |
4.1693 AUD = |
1 BHD |
2023-10-25 |
1 AUD = |
0.238 BHD |
4.2012 AUD = |
1 BHD |
2023-10-24 |
1 AUD = |
0.2376 BHD |
4.2093 AUD = |
1 BHD |
2023-10-23 |
1 AUD = |
0.2376 BHD |
4.2093 AUD = |
1 BHD |
2023-10-22 |
1 AUD = |
0.2379 BHD |
4.2038 AUD = |
1 BHD |
2023-10-21 |
1 AUD = |
0.2382 BHD |
4.1979 AUD = |
1 BHD |
2023-10-20 |
1 AUD = |
0.2398 BHD |
4.1705 AUD = |
1 BHD |
2023-10-19 |
1 AUD = |
0.2391 BHD |
4.1822 AUD = |
1 BHD |
2023-10-18 |
1 AUD = |
0.2387 BHD |
4.1899 AUD = |
1 BHD |
2023-10-17 |
1 AUD = |
0.2371 BHD |
4.2168 AUD = |
1 BHD |
2023-10-16 |
1 AUD = |
0.2371 BHD |
4.2168 AUD = |
1 BHD |
2023-10-15 |
1 AUD = |
0.2384 BHD |
4.1945 AUD = |
1 BHD |
2023-10-14 |
1 AUD = |
0.2407 BHD |
4.1547 AUD = |
1 BHD |
2023-10-13 |
1 AUD = |
0.2421 BHD |
4.1304 AUD = |
1 BHD |
2023-10-12 |
1 AUD = |
0.2413 BHD |
4.1445 AUD = |
1 BHD |
2023-10-11 |
1 AUD = |
0.2402 BHD |
4.1633 AUD = |
1 BHD |
2023-10-10 |
1 AUD = |
0.2395 BHD |
4.1752 AUD = |
1 BHD |
2023-10-09 |
1 AUD = |
0.2411 BHD |
4.1478 AUD = |
1 BHD |
2023-10-08 |
1 AUD = |
0.2385 BHD |
4.1933 AUD = |
1 BHD |
2023-10-07 |
1 AUD = |
0.2392 BHD |
4.1803 AUD = |
1 BHD |
2023-10-06 |
1 AUD = |
0.2389 BHD |
4.1855 AUD = |
1 BHD |
2023-10-05 |
1 AUD = |
0.2377 BHD |
4.2067 AUD = |
1 BHD |
2023-10-04 |
1 AUD = |
0.2408 BHD |
4.1529 AUD = |
1 BHD |
2023-10-03 |
1 AUD = |
0.2429 BHD |
4.1174 AUD = |
1 BHD |
2023-10-02 |
1 AUD = |
0.2429 BHD |
4.1174 AUD = |
1 BHD |
2023-10-01 |
1 AUD = |
0.2448 BHD |
4.0853 AUD = |
1 BHD |
2023-09-30 |
1 AUD = |
0.2409 BHD |
4.1505 AUD = |
1 BHD |
2023-09-29 |
1 AUD = |
0.2404 BHD |
4.1591 AUD = |
1 BHD |
2023-09-28 |
1 AUD = |
0.2419 BHD |
4.1337 AUD = |
1 BHD |
2023-09-27 |
1 AUD = |
0.2422 BHD |
4.1283 AUD = |
1 BHD |
2023-09-26 |
1 AUD = |
0.242 BHD |
4.1328 AUD = |
1 BHD |
2023-09-25 |
1 AUD = |
0.242 BHD |
4.1328 AUD = |
1 BHD |
2023-09-24 |
1 AUD = |
0.2434 BHD |
4.1085 AUD = |
1 BHD |
2023-09-23 |
1 AUD = |
0.2413 BHD |
4.1447 AUD = |
1 BHD |
2023-09-22 |
1 AUD = |
0.2445 BHD |
4.0906 AUD = |
1 BHD |
2023-09-21 |
1 AUD = |
0.2439 BHD |
4.0999 AUD = |
1 BHD |
2023-09-20 |
1 AUD = |
0.2424 BHD |
4.1253 AUD = |
1 BHD |
2023-09-19 |
1 AUD = |
0.2421 BHD |
4.1313 AUD = |
1 BHD |
2023-09-18 |
1 AUD = |
0.2421 BHD |
4.1313 AUD = |
1 BHD |
2023-09-17 |
1 AUD = |
0.2428 BHD |
4.119 AUD = |
1 BHD |
2023-09-16 |
1 AUD = |
0.2428 BHD |
4.1179 AUD = |
1 BHD |
2023-09-15 |
1 AUD = |
0.2417 BHD |
4.1377 AUD = |
1 BHD |
2023-09-14 |
1 AUD = |
0.2418 BHD |
4.1359 AUD = |
1 BHD |
2023-09-13 |
1 AUD = |
0.2426 BHD |
4.1225 AUD = |
1 BHD |
2023-09-12 |
1 AUD = |
0.2403 BHD |
4.1607 AUD = |
1 BHD |
2023-09-11 |
1 AUD = |
0.2406 BHD |
4.1558 AUD = |
1 BHD |
2023-09-10 |
1 AUD = |
0.241 BHD |
4.1494 AUD = |
1 BHD |
2023-09-09 |
1 AUD = |
0.2409 BHD |
4.1509 AUD = |
1 BHD |
2023-09-08 |
1 AUD = |
0.2409 BHD |
4.1518 AUD = |
1 BHD |
2023-09-07 |
1 AUD = |
0.2406 BHD |
4.1566 AUD = |
1 BHD |
2023-09-06 |
1 AUD = |
0.2436 BHD |
4.1057 AUD = |
1 BHD |
2023-09-05 |
1 AUD = |
0.2447 BHD |
4.0864 AUD = |
1 BHD |
2023-09-04 |
1 AUD = |
0.2447 BHD |
4.0864 AUD = |
1 BHD |
2023-09-03 |
1 AUD = |
0.2454 BHD |
4.0746 AUD = |
1 BHD |
2023-09-02 |
1 AUD = |
0.2448 BHD |
4.0842 AUD = |
1 BHD |
2023-09-01 |
1 AUD = |
0.2452 BHD |
4.0776 AUD = |
1 BHD |
2023-08-31 |
1 AUD = |
0.2414 BHD |
4.1417 AUD = |
1 BHD |
2023-08-30 |
1 AUD = |
0.2422 BHD |
4.1293 AUD = |
1 BHD |
2023-08-29 |
1 AUD = |
0.2418 BHD |
4.1365 AUD = |
1 BHD |
2023-08-28 |
1 AUD = |
0.2416 BHD |
4.1391 AUD = |
1 BHD |
2023-08-27 |
1 AUD = |
0.2414 BHD |
4.142 AUD = |
1 BHD |
2023-08-26 |
1 AUD = |
0.242 BHD |
4.1325 AUD = |
1 BHD |
2023-08-25 |
1 AUD = |
0.2419 BHD |
4.1346 AUD = |
1 BHD |
2023-08-24 |
1 AUD = |
0.2423 BHD |
4.1263 AUD = |
1 BHD |
2023-08-23 |
1 AUD = |
0.2417 BHD |
4.1369 AUD = |
1 BHD |
2023-08-22 |
1 AUD = |
0.2398 BHD |
4.1707 AUD = |
1 BHD |
2023-08-21 |
1 AUD = |
0.2404 BHD |
4.1597 AUD = |
1 BHD |
2023-08-20 |
1 AUD = |
0.2408 BHD |
4.1527 AUD = |
1 BHD |
2023-08-19 |
1 AUD = |
0.2427 BHD |
4.1207 AUD = |
1 BHD |
2023-08-18 |
1 AUD = |
0.2426 BHD |
4.1223 AUD = |
1 BHD |
2023-08-17 |
1 AUD = |
0.2439 BHD |
4.1001 AUD = |
1 BHD |
2023-08-16 |
1 AUD = |
0.2443 BHD |
4.0938 AUD = |
1 BHD |
2023-08-15 |
1 AUD = |
0.2457 BHD |
4.07 AUD = |
1 BHD |
2023-08-14 |
1 AUD = |
0.2457 BHD |
4.07 AUD = |
1 BHD |
2023-08-13 |
1 AUD = |
0.2452 BHD |
4.078 AUD = |
1 BHD |
2023-08-12 |
1 AUD = |
0.2483 BHD |
4.0277 AUD = |
1 BHD |
2023-08-11 |
1 AUD = |
0.2463 BHD |
4.0598 AUD = |
1 BHD |
2023-08-10 |
1 AUD = |
0.2453 BHD |
4.0774 AUD = |
1 BHD |
2023-08-09 |
1 AUD = |
0.2481 BHD |
4.0309 AUD = |
1 BHD |
2023-08-08 |
1 AUD = |
0.2464 BHD |
4.0584 AUD = |
1 BHD |
2023-08-07 |
1 AUD = |
0.2464 BHD |
4.0584 AUD = |
1 BHD |
2023-08-06 |
1 AUD = |
0.2479 BHD |
4.0331 AUD = |
1 BHD |
2023-08-05 |
1 AUD = |
0.2464 BHD |
4.0589 AUD = |
1 BHD |
2023-08-04 |
1 AUD = |
0.2474 BHD |
4.0422 AUD = |
1 BHD |
2023-08-03 |
1 AUD = |
0.2491 BHD |
4.0149 AUD = |
1 BHD |
2023-08-02 |
1 AUD = |
0.253 BHD |
3.9524 AUD = |
1 BHD |
2023-08-01 |
1 AUD = |
0.2497 BHD |
4.0055 AUD = |
1 BHD |
2023-07-31 |
1 AUD = |
0.2497 BHD |
4.0055 AUD = |
1 BHD |
2023-07-30 |
1 AUD = |
0.2512 BHD |
3.9803 AUD = |
1 BHD |
2023-07-29 |
1 AUD = |
0.2555 BHD |
3.9133 AUD = |
1 BHD |
2023-07-28 |
1 AUD = |
0.2539 BHD |
3.9378 AUD = |
1 BHD |
2023-07-27 |
1 AUD = |
0.2552 BHD |
3.9183 AUD = |
1 BHD |
2023-07-26 |
1 AUD = |
0.2539 BHD |
3.9393 AUD = |
1 BHD |
2023-07-25 |
1 AUD = |
0.2535 BHD |
3.9453 AUD = |
1 BHD |
2023-07-24 |
1 AUD = |
0.2534 BHD |
3.9462 AUD = |
1 BHD |
2023-07-23 |
1 AUD = |
0.2538 BHD |
3.9402 AUD = |
1 BHD |
2023-07-22 |
1 AUD = |
0.2567 BHD |
3.8949 AUD = |
1 BHD |
2023-07-21 |
1 AUD = |
0.2553 BHD |
3.9169 AUD = |
1 BHD |
2023-07-20 |
1 AUD = |
0.2565 BHD |
3.8987 AUD = |
1 BHD |
2023-07-19 |
1 AUD = |
0.2564 BHD |
3.9002 AUD = |
1 BHD |
2023-07-18 |
1 AUD = |
0.2574 BHD |
3.8856 AUD = |
1 BHD |
2023-07-17 |
1 AUD = |
0.2574 BHD |
3.8856 AUD = |
1 BHD |
2023-07-16 |
1 AUD = |
0.2588 BHD |
3.8645 AUD = |
1 BHD |
2023-07-15 |
1 AUD = |
0.2587 BHD |
3.8649 AUD = |
1 BHD |
2023-07-14 |
1 AUD = |
0.2537 BHD |
3.9413 AUD = |
1 BHD |
2023-07-13 |
1 AUD = |
0.2508 BHD |
3.9868 AUD = |
1 BHD |
2023-07-12 |
1 AUD = |
0.2499 BHD |
4.0024 AUD = |
1 BHD |
2023-07-11 |
1 AUD = |
0.2502 BHD |
3.9969 AUD = |
1 BHD |
2023-07-10 |
1 AUD = |
0.2502 BHD |
3.9969 AUD = |
1 BHD |
2023-07-09 |
1 AUD = |
0.2499 BHD |
4.002 AUD = |
1 BHD |
2023-07-08 |
1 AUD = |
0.2503 BHD |
3.9948 AUD = |
1 BHD |
2023-07-07 |
1 AUD = |
0.2513 BHD |
3.9794 AUD = |
1 BHD |
2023-07-06 |
1 AUD = |
0.2524 BHD |
3.9621 AUD = |
1 BHD |
2023-07-05 |
1 AUD = |
0.2512 BHD |
3.9811 AUD = |
1 BHD |
2023-07-04 |
1 AUD = |
0.2511 BHD |
3.9826 AUD = |
1 BHD |
2023-07-03 |
1 AUD = |
0.2509 BHD |
3.9851 AUD = |
1 BHD |
2023-07-02 |
1 AUD = |
0.2505 BHD |
3.9928 AUD = |
1 BHD |
2023-07-01 |
1 AUD = |
0.2492 BHD |
4.0123 AUD = |
1 BHD |
2023-06-30 |
1 AUD = |
0.249 BHD |
4.0157 AUD = |
1 BHD |
2023-06-29 |
1 AUD = |
0.2525 BHD |
3.9606 AUD = |
1 BHD |
2023-06-28 |
1 AUD = |
0.2517 BHD |
3.9724 AUD = |
1 BHD |
2023-06-27 |
1 AUD = |
0.2507 BHD |
3.9882 AUD = |
1 BHD |
2023-06-26 |
1 AUD = |
0.2517 BHD |
3.9725 AUD = |
1 BHD |
2023-06-25 |
1 AUD = |
0.2553 BHD |
3.9173 AUD = |
1 BHD |
2023-06-23 |
1 AUD = |
0.2547 BHD |
3.9256 AUD = |
1 BHD |
2023-06-22 |
1 AUD = |
0.2554 BHD |
3.9155 AUD = |
1 BHD |
2023-06-21 |
1 AUD = |
0.2583 BHD |
3.8721 AUD = |
1 BHD |
2023-06-20 |
1 AUD = |
0.2585 BHD |
3.8677 AUD = |
1 BHD |
2023-06-19 |
1 AUD = |
0.2583 BHD |
3.8717 AUD = |
1 BHD |
2023-06-18 |
1 AUD = |
0.2591 BHD |
3.8589 AUD = |
1 BHD |
2023-06-17 |
1 AUD = |
0.2568 BHD |
3.8948 AUD = |
1 BHD |
2023-06-16 |
1 AUD = |
0.2565 BHD |
3.8979 AUD = |
1 BHD |
2023-06-15 |
1 AUD = |
0.2563 BHD |
3.9024 AUD = |
1 BHD |
2023-06-14 |
1 AUD = |
0.2549 BHD |
3.923 AUD = |
1 BHD |
2023-06-13 |
1 AUD = |
0.254 BHD |
3.937 AUD = |
1 BHD |
2023-06-12 |
1 AUD = |
0.254 BHD |
3.937 AUD = |
1 BHD |
2023-06-11 |
1 AUD = |
0.2539 BHD |
3.9387 AUD = |
1 BHD |
2023-06-10 |
1 AUD = |
0.2525 BHD |
3.9601 AUD = |
1 BHD |
2023-06-09 |
1 AUD = |
0.2521 BHD |
3.9663 AUD = |
1 BHD |
2023-06-08 |
1 AUD = |
0.2508 BHD |
3.9877 AUD = |
1 BHD |
2023-06-07 |
1 AUD = |
0.2489 BHD |
4.0175 AUD = |
1 BHD |
2023-06-06 |
1 AUD = |
0.2488 BHD |
4.0185 AUD = |
1 BHD |
2023-06-05 |
1 AUD = |
0.2488 BHD |
4.0185 AUD = |
1 BHD |
2023-06-04 |
1 AUD = |
0.2497 BHD |
4.0054 AUD = |
1 BHD |
2023-06-03 |
1 AUD = |
0.244 BHD |
4.0986 AUD = |
1 BHD |
2023-06-01 |
1 AUD = |
0.2464 BHD |
4.0591 AUD = |
1 BHD |
2023-05-31 |
1 AUD = |
0.2466 BHD |
4.0551 AUD = |
1 BHD |
2023-05-30 |
1 AUD = |
0.2457 BHD |
4.0697 AUD = |
1 BHD |
2023-05-29 |
1 AUD = |
0.2457 BHD |
4.0708 AUD = |
1 BHD |
2023-05-28 |
1 AUD = |
0.246 BHD |
4.0642 AUD = |
1 BHD |
2023-05-27 |
1 AUD = |
0.2457 BHD |
4.0695 AUD = |
1 BHD |
2023-05-26 |
1 AUD = |
0.2478 BHD |
4.0349 AUD = |
1 BHD |
2023-05-25 |
1 AUD = |
0.2494 BHD |
4.01 AUD = |
1 BHD |
2023-05-24 |
1 AUD = |
0.2503 BHD |
3.9949 AUD = |
1 BHD |
2023-05-23 |
1 AUD = |
0.2503 BHD |
3.9954 AUD = |
1 BHD |
2023-05-22 |
1 AUD = |
0.2503 BHD |
3.9954 AUD = |
1 BHD |
2023-05-21 |
1 AUD = |
0.2507 BHD |
3.9895 AUD = |
1 BHD |
2023-05-20 |
1 AUD = |
0.2497 BHD |
4.0045 AUD = |
1 BHD |
2023-05-19 |
1 AUD = |
0.251 BHD |
3.9843 AUD = |
1 BHD |
2023-05-18 |
1 AUD = |
0.2517 BHD |
3.9722 AUD = |
1 BHD |
2023-05-17 |
1 AUD = |
0.252 BHD |
3.9676 AUD = |
1 BHD |
2023-05-16 |
1 AUD = |
0.2485 BHD |
4.0239 AUD = |
1 BHD |
2023-05-15 |
1 AUD = |
0.2483 BHD |
4.0276 AUD = |
1 BHD |
2023-05-14 |
1 AUD = |
0.2517 BHD |
3.9727 AUD = |
1 BHD |
2023-05-13 |
1 AUD = |
0.2538 BHD |
3.9403 AUD = |
1 BHD |
2023-05-12 |
1 AUD = |
0.2569 BHD |
3.8919 AUD = |
1 BHD |
2023-05-11 |
1 AUD = |
0.2545 BHD |
3.9289 AUD = |
1 BHD |
2023-05-10 |
1 AUD = |
0.2563 BHD |
3.9016 AUD = |
1 BHD |
2023-05-09 |
1 AUD = |
0.2549 BHD |
3.9235 AUD = |
1 BHD |
2023-05-08 |
1 AUD = |
0.2549 BHD |
3.9235 AUD = |
1 BHD |
2023-05-07 |
1 AUD = |
0.2527 BHD |
3.9568 AUD = |
1 BHD |
2023-05-06 |
1 AUD = |
0.2515 BHD |
3.9769 AUD = |
1 BHD |
2023-05-05 |