Last Year History for ARS/XOF
ARS |
XOF |
ARS |
XOF |
Date |
1 ARS = |
0.6989 XOF |
1.4309 ARS = |
1 XOF |
2024-05-02 |
1 ARS = |
0.6982 XOF |
1.4323 ARS = |
1 XOF |
2024-05-01 |
1 ARS = |
0.6982 XOF |
1.4322 ARS = |
1 XOF |
2024-04-30 |
1 ARS = |
0.6998 XOF |
1.4289 ARS = |
1 XOF |
2024-04-29 |
1 ARS = |
0.6998 XOF |
1.429 ARS = |
1 XOF |
2024-04-28 |
1 ARS = |
0.6998 XOF |
1.429 ARS = |
1 XOF |
2024-04-27 |
1 ARS = |
0.6998 XOF |
1.4289 ARS = |
1 XOF |
2024-04-26 |
1 ARS = |
0.7018 XOF |
1.4249 ARS = |
1 XOF |
2024-04-25 |
1 ARS = |
0.7018 XOF |
1.4249 ARS = |
1 XOF |
2024-04-24 |
1 ARS = |
0.7055 XOF |
1.4174 ARS = |
1 XOF |
2024-04-23 |
1 ARS = |
0.7067 XOF |
1.4151 ARS = |
1 XOF |
2024-04-22 |
1 ARS = |
0.7083 XOF |
1.4117 ARS = |
1 XOF |
2024-04-21 |
1 ARS = |
0.7083 XOF |
1.4117 ARS = |
1 XOF |
2024-04-20 |
1 ARS = |
0.7089 XOF |
1.4106 ARS = |
1 XOF |
2024-04-19 |
1 ARS = |
0.7072 XOF |
1.4139 ARS = |
1 XOF |
2024-04-18 |
1 ARS = |
0.7108 XOF |
1.4068 ARS = |
1 XOF |
2024-04-17 |
1 ARS = |
0.7115 XOF |
1.4055 ARS = |
1 XOF |
2024-04-16 |
1 ARS = |
0.7106 XOF |
1.4073 ARS = |
1 XOF |
2024-04-15 |
1 ARS = |
0.7116 XOF |
1.4052 ARS = |
1 XOF |
2024-04-14 |
1 ARS = |
0.7099 XOF |
1.4087 ARS = |
1 XOF |
2024-04-13 |
1 ARS = |
0.7064 XOF |
1.4156 ARS = |
1 XOF |
2024-04-12 |
1 ARS = |
0.7057 XOF |
1.417 ARS = |
1 XOF |
2024-04-11 |
1 ARS = |
0.6986 XOF |
1.4314 ARS = |
1 XOF |
2024-04-10 |
1 ARS = |
0.699 XOF |
1.4307 ARS = |
1 XOF |
2024-04-09 |
1 ARS = |
0.7022 XOF |
1.424 ARS = |
1 XOF |
2024-04-08 |
1 ARS = |
0.7026 XOF |
1.4234 ARS = |
1 XOF |
2024-04-07 |
1 ARS = |
0.7026 XOF |
1.4234 ARS = |
1 XOF |
2024-04-06 |
1 ARS = |
0.7021 XOF |
1.4242 ARS = |
1 XOF |
2024-04-05 |
1 ARS = |
0.709 XOF |
1.4104 ARS = |
1 XOF |
2024-04-04 |
1 ARS = |
0.7104 XOF |
1.4077 ARS = |
1 XOF |
2024-04-03 |
1 ARS = |
0.7102 XOF |
1.4081 ARS = |
1 XOF |
2024-04-02 |
1 ARS = |
0.7088 XOF |
1.4109 ARS = |
1 XOF |
2024-04-01 |
1 ARS = |
0.7091 XOF |
1.4102 ARS = |
1 XOF |
2024-03-31 |
1 ARS = |
0.7091 XOF |
1.4102 ARS = |
1 XOF |
2024-03-30 |
1 ARS = |
0.7094 XOF |
1.4096 ARS = |
1 XOF |
2024-03-29 |
1 ARS = |
0.7069 XOF |
1.4147 ARS = |
1 XOF |
2024-03-28 |
1 ARS = |
0.7069 XOF |
1.4146 ARS = |
1 XOF |
2024-03-27 |
1 ARS = |
0.7067 XOF |
1.415 ARS = |
1 XOF |
2024-03-26 |
1 ARS = |
0.7092 XOF |
1.4101 ARS = |
1 XOF |
2024-03-25 |
1 ARS = |
0.7099 XOF |
1.4086 ARS = |
1 XOF |
2024-03-24 |
1 ARS = |
0.7099 XOF |
1.4086 ARS = |
1 XOF |
2024-03-23 |
1 ARS = |
0.7077 XOF |
1.413 ARS = |
1 XOF |
2024-03-22 |
1 ARS = |
0.7031 XOF |
1.4223 ARS = |
1 XOF |
2024-03-21 |
1 ARS = |
0.7067 XOF |
1.415 ARS = |
1 XOF |
2024-03-20 |
1 ARS = |
0.7083 XOF |
1.4118 ARS = |
1 XOF |
2024-03-19 |
1 ARS = |
0.708 XOF |
1.4123 ARS = |
1 XOF |
2024-03-18 |
1 ARS = |
0.7082 XOF |
1.412 ARS = |
1 XOF |
2024-03-17 |
1 ARS = |
0.7082 XOF |
1.412 ARS = |
1 XOF |
2024-03-16 |
1 ARS = |
0.7093 XOF |
1.4099 ARS = |
1 XOF |
2024-03-15 |
1 ARS = |
0.705 XOF |
1.4184 ARS = |
1 XOF |
2024-03-14 |
1 ARS = |
0.709 XOF |
1.4104 ARS = |
1 XOF |
2024-03-13 |
1 ARS = |
0.7072 XOF |
1.4141 ARS = |
1 XOF |
2024-03-12 |
1 ARS = |
0.7081 XOF |
1.4123 ARS = |
1 XOF |
2024-03-11 |
1 ARS = |
0.7089 XOF |
1.4107 ARS = |
1 XOF |
2024-03-10 |
1 ARS = |
0.7089 XOF |
1.4107 ARS = |
1 XOF |
2024-03-09 |
1 ARS = |
0.7108 XOF |
1.4069 ARS = |
1 XOF |
2024-03-08 |
1 ARS = |
0.7117 XOF |
1.4051 ARS = |
1 XOF |
2024-03-07 |
1 ARS = |
0.7157 XOF |
1.3973 ARS = |
1 XOF |
2024-03-06 |
1 ARS = |
0.7161 XOF |
1.3965 ARS = |
1 XOF |
2024-03-05 |
1 ARS = |
0.7176 XOF |
1.3935 ARS = |
1 XOF |
2024-03-04 |
1 ARS = |
0.7178 XOF |
1.3932 ARS = |
1 XOF |
2024-03-03 |
1 ARS = |
0.7198 XOF |
1.3893 ARS = |
1 XOF |
2024-03-02 |
1 ARS = |
0.7197 XOF |
1.3895 ARS = |
1 XOF |
2024-03-01 |
1 ARS = |
0.7196 XOF |
1.3897 ARS = |
1 XOF |
2024-02-29 |
1 ARS = |
0.7194 XOF |
1.3901 ARS = |
1 XOF |
2024-02-28 |
1 ARS = |
0.7192 XOF |
1.3905 ARS = |
1 XOF |
2024-02-27 |
1 ARS = |
0.7229 XOF |
1.3834 ARS = |
1 XOF |
2024-02-26 |
1 ARS = |
0.7228 XOF |
1.3836 ARS = |
1 XOF |
2024-02-25 |
1 ARS = |
0.7227 XOF |
1.3838 ARS = |
1 XOF |
2024-02-24 |
1 ARS = |
0.7227 XOF |
1.3838 ARS = |
1 XOF |
2024-02-23 |
1 ARS = |
0.7232 XOF |
1.3828 ARS = |
1 XOF |
2024-02-22 |
1 ARS = |
0.7253 XOF |
1.3788 ARS = |
1 XOF |
2024-02-21 |
1 ARS = |
0.7282 XOF |
1.3733 ARS = |
1 XOF |
2024-02-20 |
1 ARS = |
0.7287 XOF |
1.3724 ARS = |
1 XOF |
2024-02-19 |
1 ARS = |
0.7293 XOF |
1.3713 ARS = |
1 XOF |
2024-02-18 |
1 ARS = |
0.7334 XOF |
1.3636 ARS = |
1 XOF |
2024-02-17 |
1 ARS = |
0.7302 XOF |
1.3696 ARS = |
1 XOF |
2024-02-16 |
1 ARS = |
0.7332 XOF |
1.364 ARS = |
1 XOF |
2024-02-15 |
1 ARS = |
0.7367 XOF |
1.3575 ARS = |
1 XOF |
2024-02-14 |
1 ARS = |
0.7329 XOF |
1.3645 ARS = |
1 XOF |
2024-02-13 |
1 ARS = |
0.7312 XOF |
1.3675 ARS = |
1 XOF |
2024-02-12 |
1 ARS = |
0.7331 XOF |
1.3641 ARS = |
1 XOF |
2024-02-11 |
1 ARS = |
0.7331 XOF |
1.3641 ARS = |
1 XOF |
2024-02-10 |
1 ARS = |
0.7329 XOF |
1.3644 ARS = |
1 XOF |
2024-02-09 |
1 ARS = |
0.7331 XOF |
1.3641 ARS = |
1 XOF |
2024-02-08 |
1 ARS = |
0.7347 XOF |
1.3612 ARS = |
1 XOF |
2024-02-07 |
1 ARS = |
0.7363 XOF |
1.3582 ARS = |
1 XOF |
2024-02-06 |
1 ARS = |
0.7356 XOF |
1.3595 ARS = |
1 XOF |
2024-02-05 |
1 ARS = |
0.7289 XOF |
1.372 ARS = |
1 XOF |
2024-02-04 |
1 ARS = |
0.723 XOF |
1.3832 ARS = |
1 XOF |
2024-02-03 |
1 ARS = |
0.7297 XOF |
1.3705 ARS = |
1 XOF |
2024-02-02 |
1 ARS = |
0.7344 XOF |
1.3616 ARS = |
1 XOF |
2024-02-01 |
1 ARS = |
0.7335 XOF |
1.3634 ARS = |
1 XOF |
2024-01-31 |
1 ARS = |
0.7336 XOF |
1.3631 ARS = |
1 XOF |
2024-01-30 |
1 ARS = |
0.7345 XOF |
1.3614 ARS = |
1 XOF |
2024-01-29 |
1 ARS = |
0.7329 XOF |
1.3645 ARS = |
1 XOF |
2024-01-28 |
1 ARS = |
0.7329 XOF |
1.3645 ARS = |
1 XOF |
2024-01-27 |
1 ARS = |
0.7349 XOF |
1.3607 ARS = |
1 XOF |
2024-01-26 |
1 ARS = |
0.7331 XOF |
1.364 ARS = |
1 XOF |
2024-01-25 |
1 ARS = |
0.7351 XOF |
1.3604 ARS = |
1 XOF |
2024-01-24 |
1 ARS = |
0.7334 XOF |
1.3635 ARS = |
1 XOF |
2024-01-23 |
1 ARS = |
0.7362 XOF |
1.3583 ARS = |
1 XOF |
2024-01-22 |
1 ARS = |
0.7354 XOF |
1.3598 ARS = |
1 XOF |
2024-01-21 |
1 ARS = |
0.7349 XOF |
1.3607 ARS = |
1 XOF |
2024-01-20 |
1 ARS = |
0.7342 XOF |
1.362 ARS = |
1 XOF |
2024-01-19 |
1 ARS = |
0.7354 XOF |
1.3599 ARS = |
1 XOF |
2024-01-18 |
1 ARS = |
0.7371 XOF |
1.3567 ARS = |
1 XOF |
2024-01-17 |
1 ARS = |
0.7341 XOF |
1.3622 ARS = |
1 XOF |
2024-01-16 |
1 ARS = |
0.7335 XOF |
1.3633 ARS = |
1 XOF |
2024-01-15 |
1 ARS = |
0.7341 XOF |
1.3622 ARS = |
1 XOF |
2024-01-14 |
1 ARS = |
0.7346 XOF |
1.3613 ARS = |
1 XOF |
2024-01-13 |
1 ARS = |
0.7324 XOF |
1.3653 ARS = |
1 XOF |
2024-01-12 |
1 ARS = |
0.7332 XOF |
1.364 ARS = |
1 XOF |
2024-01-11 |
1 ARS = |
0.7368 XOF |
1.3572 ARS = |
1 XOF |
2024-01-10 |
1 ARS = |
0.7352 XOF |
1.3601 ARS = |
1 XOF |
2024-01-09 |
1 ARS = |
0.7409 XOF |
1.3496 ARS = |
1 XOF |
2024-01-08 |
1 ARS = |
0.7379 XOF |
1.3552 ARS = |
1 XOF |
2024-01-07 |
1 ARS = |
0.7379 XOF |
1.3552 ARS = |
1 XOF |
2024-01-06 |
1 ARS = |
0.7379 XOF |
1.3553 ARS = |
1 XOF |
2024-01-05 |
1 ARS = |
0.7411 XOF |
1.3494 ARS = |
1 XOF |
2024-01-04 |
1 ARS = |
0.7333 XOF |
1.3636 ARS = |
1 XOF |
2024-01-03 |
1 ARS = |
0.7317 XOF |
1.3667 ARS = |
1 XOF |
2024-01-02 |
1 ARS = |
0.7326 XOF |
1.3651 ARS = |
1 XOF |
2024-01-01 |
1 ARS = |
0.733 XOF |
1.3643 ARS = |
1 XOF |
2023-12-31 |
1 ARS = |
0.7341 XOF |
1.3622 ARS = |
1 XOF |
2023-12-30 |
1 ARS = |
0.7296 XOF |
1.3706 ARS = |
1 XOF |
2023-12-29 |
1 ARS = |
0.7306 XOF |
1.3688 ARS = |
1 XOF |
2023-12-28 |
1 ARS = |
0.7415 XOF |
1.3486 ARS = |
1 XOF |
2023-12-27 |
1 ARS = |
0.7417 XOF |
1.3482 ARS = |
1 XOF |
2023-12-26 |
1 ARS = |
0.7394 XOF |
1.3524 ARS = |
1 XOF |
2023-12-25 |
1 ARS = |
0.7395 XOF |
1.3523 ARS = |
1 XOF |
2023-12-24 |
1 ARS = |
0.7404 XOF |
1.3506 ARS = |
1 XOF |
2023-12-23 |
1 ARS = |
0.7416 XOF |
1.3484 ARS = |
1 XOF |
2023-12-22 |
1 ARS = |
0.7452 XOF |
1.3419 ARS = |
1 XOF |
2023-12-21 |
1 ARS = |
0.7445 XOF |
1.3432 ARS = |
1 XOF |
2023-12-20 |
1 ARS = |
0.7488 XOF |
1.3354 ARS = |
1 XOF |
2023-12-19 |
1 ARS = |
0.7608 XOF |
1.3143 ARS = |
1 XOF |
2023-12-18 |
1 ARS = |
0.7598 XOF |
1.3161 ARS = |
1 XOF |
2023-12-17 |
1 ARS = |
0.7598 XOF |
1.3161 ARS = |
1 XOF |
2023-12-16 |
1 ARS = |
0.746 XOF |
1.3406 ARS = |
1 XOF |
2023-12-15 |
1 ARS = |
0.7525 XOF |
1.3289 ARS = |
1 XOF |
2023-12-14 |
1 ARS = |
1.6582 XOF |
0.6031 ARS = |
1 XOF |
2023-12-13 |
1 ARS = |
1.6656 XOF |
0.6004 ARS = |
1 XOF |
2023-12-12 |
1 ARS = |
1.6715 XOF |
0.5983 ARS = |
1 XOF |
2023-12-11 |
1 ARS = |
1.6717 XOF |
0.5982 ARS = |
1 XOF |
2023-12-10 |
1 ARS = |
1.6717 XOF |
0.5982 ARS = |
1 XOF |
2023-12-09 |
1 ARS = |
1.6724 XOF |
0.598 ARS = |
1 XOF |
2023-12-08 |
1 ARS = |
1.6754 XOF |
0.5969 ARS = |
1 XOF |
2023-12-07 |
1 ARS = |
1.6724 XOF |
0.5979 ARS = |
1 XOF |
2023-12-06 |
1 ARS = |
1.6693 XOF |
0.5991 ARS = |
1 XOF |
2023-12-05 |
1 ARS = |
1.6706 XOF |
0.5986 ARS = |
1 XOF |
2023-12-04 |
1 ARS = |
1.6625 XOF |
0.6015 ARS = |
1 XOF |
2023-12-03 |
1 ARS = |
1.6594 XOF |
0.6026 ARS = |
1 XOF |
2023-12-02 |
1 ARS = |
1.6562 XOF |
0.6038 ARS = |
1 XOF |
2023-12-01 |
1 ARS = |
1.6618 XOF |
0.6017 ARS = |
1 XOF |
2023-11-30 |
1 ARS = |
1.6577 XOF |
0.6033 ARS = |
1 XOF |
2023-11-29 |
1 ARS = |
1.6702 XOF |
0.5987 ARS = |
1 XOF |
2023-11-28 |
1 ARS = |
1.682 XOF |
0.5945 ARS = |
1 XOF |
2023-11-27 |
1 ARS = |
1.6833 XOF |
0.5941 ARS = |
1 XOF |
2023-11-26 |
1 ARS = |
1.6798 XOF |
0.5953 ARS = |
1 XOF |
2023-11-25 |
1 ARS = |
1.6853 XOF |
0.5934 ARS = |
1 XOF |
2023-11-24 |
1 ARS = |
1.6889 XOF |
0.5921 ARS = |
1 XOF |
2023-11-23 |
1 ARS = |
1.6884 XOF |
0.5923 ARS = |
1 XOF |
2023-11-22 |
1 ARS = |
1.6998 XOF |
0.5883 ARS = |
1 XOF |
2023-11-21 |
1 ARS = |
1.7097 XOF |
0.5849 ARS = |
1 XOF |
2023-11-20 |
1 ARS = |
1.7077 XOF |
0.5856 ARS = |
1 XOF |
2023-11-19 |
1 ARS = |
1.7077 XOF |
0.5856 ARS = |
1 XOF |
2023-11-18 |
1 ARS = |
1.7097 XOF |
0.5849 ARS = |
1 XOF |
2023-11-17 |
1 ARS = |
1.7345 XOF |
0.5765 ARS = |
1 XOF |
2023-11-16 |
1 ARS = |
1.7237 XOF |
0.5801 ARS = |
1 XOF |
2023-11-15 |
1 ARS = |
1.7519 XOF |
0.5708 ARS = |
1 XOF |
2023-11-14 |
1 ARS = |
1.7502 XOF |
0.5714 ARS = |
1 XOF |
2023-11-13 |
1 ARS = |
1.7554 XOF |
0.5697 ARS = |
1 XOF |
2023-11-12 |
1 ARS = |
1.7545 XOF |
0.57 ARS = |
1 XOF |
2023-11-11 |
1 ARS = |
1.7564 XOF |
0.5694 ARS = |
1 XOF |
2023-11-10 |
1 ARS = |
1.7498 XOF |
0.5715 ARS = |
1 XOF |
2023-11-09 |
1 ARS = |
1.7536 XOF |
0.5702 ARS = |
1 XOF |
2023-11-08 |
1 ARS = |
1.7442 XOF |
0.5733 ARS = |
1 XOF |
2023-11-07 |
1 ARS = |
1.7606 XOF |
0.568 ARS = |
1 XOF |
2023-11-06 |
1 ARS = |
1.76 XOF |
0.5682 ARS = |
1 XOF |
2023-11-05 |
1 ARS = |
1.76 XOF |
0.5682 ARS = |
1 XOF |
2023-11-04 |
1 ARS = |
1.7641 XOF |
0.5669 ARS = |
1 XOF |
2023-11-03 |
1 ARS = |
1.7685 XOF |
0.5654 ARS = |
1 XOF |
2023-11-02 |
1 ARS = |
1.7744 XOF |
0.5636 ARS = |
1 XOF |
2023-11-01 |
1 ARS = |
1.7752 XOF |
0.5633 ARS = |
1 XOF |
2023-10-31 |
1 ARS = |
1.7762 XOF |
0.563 ARS = |
1 XOF |
2023-10-30 |
1 ARS = |
1.7764 XOF |
0.5629 ARS = |
1 XOF |
2023-10-29 |
1 ARS = |
1.7739 XOF |
0.5637 ARS = |
1 XOF |
2023-10-28 |
1 ARS = |
1.7761 XOF |
0.563 ARS = |
1 XOF |
2023-10-27 |
1 ARS = |
1.7747 XOF |
0.5635 ARS = |
1 XOF |
2023-10-26 |
1 ARS = |
1.7682 XOF |
0.5656 ARS = |
1 XOF |
2023-10-25 |
1 ARS = |
1.7728 XOF |
0.5641 ARS = |
1 XOF |
2023-10-24 |
1 ARS = |
1.7668 XOF |
0.566 ARS = |
1 XOF |
2023-10-23 |
1 ARS = |
1.77 XOF |
0.565 ARS = |
1 XOF |
2023-10-22 |
1 ARS = |
1.7756 XOF |
0.5632 ARS = |
1 XOF |
2023-10-21 |
1 ARS = |
1.7723 XOF |
0.5642 ARS = |
1 XOF |
2023-10-20 |
1 ARS = |
1.778 XOF |
0.5624 ARS = |
1 XOF |
2023-10-19 |
1 ARS = |
1.7746 XOF |
0.5635 ARS = |
1 XOF |
2023-10-18 |
1 ARS = |
1.7752 XOF |
0.5633 ARS = |
1 XOF |
2023-10-17 |
1 ARS = |
1.7827 XOF |
0.5609 ARS = |
1 XOF |
2023-10-16 |
1 ARS = |
1.783 XOF |
0.5609 ARS = |
1 XOF |
2023-10-15 |
1 ARS = |
1.7814 XOF |
0.5614 ARS = |
1 XOF |
2023-10-14 |
1 ARS = |
1.761 XOF |
0.5679 ARS = |
1 XOF |
2023-10-13 |
1 ARS = |
1.7667 XOF |
0.566 ARS = |
1 XOF |
2023-10-12 |
1 ARS = |
1.7654 XOF |
0.5664 ARS = |
1 XOF |
2023-10-11 |
1 ARS = |
1.7796 XOF |
0.5619 ARS = |
1 XOF |
2023-10-10 |
1 ARS = |
1.769 XOF |
0.5653 ARS = |
1 XOF |
2023-10-09 |
1 ARS = |
1.7754 XOF |
0.5632 ARS = |
1 XOF |
2023-10-08 |
1 ARS = |
1.7754 XOF |
0.5632 ARS = |
1 XOF |
2023-10-07 |
1 ARS = |
1.7777 XOF |
0.5625 ARS = |
1 XOF |
2023-10-06 |
1 ARS = |
1.7804 XOF |
0.5617 ARS = |
1 XOF |
2023-10-05 |
1 ARS = |
1.7873 XOF |
0.5595 ARS = |
1 XOF |
2023-10-04 |
1 ARS = |
1.7896 XOF |
0.5588 ARS = |
1 XOF |
2023-10-03 |
1 ARS = |
1.7674 XOF |
0.5658 ARS = |
1 XOF |
2023-10-02 |
1 ARS = |
1.7689 XOF |
0.5653 ARS = |
1 XOF |
2023-10-01 |
1 ARS = |
1.7736 XOF |
0.5638 ARS = |
1 XOF |
2023-09-30 |
1 ARS = |
1.7727 XOF |
0.5641 ARS = |
1 XOF |
2023-09-29 |
1 ARS = |
1.7823 XOF |
0.5611 ARS = |
1 XOF |
2023-09-28 |
1 ARS = |
1.7747 XOF |
0.5635 ARS = |
1 XOF |
2023-09-27 |
1 ARS = |
1.7612 XOF |
0.5678 ARS = |
1 XOF |
2023-09-26 |
1 ARS = |
1.7573 XOF |
0.5691 ARS = |
1 XOF |
2023-09-25 |
1 ARS = |
1.762 XOF |
0.5675 ARS = |
1 XOF |
2023-09-24 |
1 ARS = |
1.7584 XOF |
0.5687 ARS = |
1 XOF |
2023-09-23 |
1 ARS = |
1.7585 XOF |
0.5687 ARS = |
1 XOF |
2023-09-22 |
1 ARS = |
1.7504 XOF |
0.5713 ARS = |
1 XOF |
2023-09-21 |
1 ARS = |
1.753 XOF |
0.5705 ARS = |
1 XOF |
2023-09-20 |
1 ARS = |
1.7535 XOF |
0.5703 ARS = |
1 XOF |
2023-09-19 |
1 ARS = |
1.7581 XOF |
0.5688 ARS = |
1 XOF |
2023-09-18 |
1 ARS = |
1.7566 XOF |
0.5693 ARS = |
1 XOF |
2023-09-17 |
1 ARS = |
1.7594 XOF |
0.5684 ARS = |
1 XOF |
2023-09-16 |
1 ARS = |
1.7415 XOF |
0.5742 ARS = |
1 XOF |
2023-09-15 |
1 ARS = |
1.7451 XOF |
0.573 ARS = |
1 XOF |
2023-09-14 |
1 ARS = |
1.742 XOF |
0.574 ARS = |
1 XOF |
2023-09-13 |
1 ARS = |
1.7445 XOF |
0.5732 ARS = |
1 XOF |
2023-09-12 |
1 ARS = |
1.7492 XOF |
0.5717 ARS = |
1 XOF |
2023-09-11 |
1 ARS = |
1.7493 XOF |
0.5716 ARS = |
1 XOF |
2023-09-10 |
1 ARS = |
1.7508 XOF |
0.5712 ARS = |
1 XOF |
2023-09-09 |
1 ARS = |
1.7492 XOF |
0.5717 ARS = |
1 XOF |
2023-09-08 |
1 ARS = |
1.7372 XOF |
0.5756 ARS = |
1 XOF |
2023-09-07 |
1 ARS = |
1.7415 XOF |
0.5742 ARS = |
1 XOF |
2023-09-06 |
1 ARS = |
1.7363 XOF |
0.576 ARS = |
1 XOF |
2023-09-05 |
1 ARS = |
1.7392 XOF |
0.575 ARS = |
1 XOF |
2023-09-04 |
1 ARS = |
1.7394 XOF |
0.5749 ARS = |
1 XOF |
2023-09-03 |
1 ARS = |
1.728 XOF |
0.5787 ARS = |
1 XOF |
2023-09-02 |
1 ARS = |
1.7294 XOF |
0.5782 ARS = |
1 XOF |
2023-09-01 |
1 ARS = |
1.7149 XOF |
0.5831 ARS = |
1 XOF |
2023-08-31 |
1 ARS = |
1.7242 XOF |
0.58 ARS = |
1 XOF |
2023-08-30 |
1 ARS = |
1.7316 XOF |
0.5775 ARS = |
1 XOF |
2023-08-29 |
1 ARS = |
1.7348 XOF |
0.5764 ARS = |
1 XOF |
2023-08-28 |
1 ARS = |
1.735 XOF |
0.5764 ARS = |
1 XOF |
2023-08-27 |
1 ARS = |
1.7335 XOF |
0.5769 ARS = |
1 XOF |
2023-08-26 |
1 ARS = |
1.7364 XOF |
0.5759 ARS = |
1 XOF |
2023-08-25 |
1 ARS = |
1.7302 XOF |
0.578 ARS = |
1 XOF |
2023-08-24 |
1 ARS = |
1.7277 XOF |
0.5788 ARS = |
1 XOF |
2023-08-23 |
1 ARS = |
1.72 XOF |
0.5814 ARS = |
1 XOF |
2023-08-22 |
1 ARS = |
1.7227 XOF |
0.5805 ARS = |
1 XOF |
2023-08-21 |
1 ARS = |
1.7253 XOF |
0.5796 ARS = |
1 XOF |
2023-08-20 |
1 ARS = |
1.7947 XOF |
0.5572 ARS = |
1 XOF |
2023-08-19 |
1 ARS = |
1.7167 XOF |
0.5825 ARS = |
1 XOF |
2023-08-18 |
1 ARS = |
1.7243 XOF |
0.5799 ARS = |
1 XOF |
2023-08-17 |
1 ARS = |
1.7101 XOF |
0.5848 ARS = |
1 XOF |
2023-08-16 |
1 ARS = |
1.7187 XOF |
0.5818 ARS = |
1 XOF |
2023-08-15 |
1 ARS = |
2.0875 XOF |
0.4791 ARS = |
1 XOF |
2023-08-14 |
1 ARS = |
2.085 XOF |
0.4796 ARS = |
1 XOF |
2023-08-13 |
1 ARS = |
2.085 XOF |
0.4796 ARS = |
1 XOF |
2023-08-12 |
1 ARS = |
2.0859 XOF |
0.4794 ARS = |
1 XOF |
2023-08-11 |
1 ARS = |
2.0965 XOF |
0.477 ARS = |
1 XOF |
2023-08-10 |
1 ARS = |
2.1071 XOF |
0.4746 ARS = |
1 XOF |
2023-08-09 |
1 ARS = |
2.1074 XOF |
0.4745 ARS = |
1 XOF |
2023-08-08 |
1 ARS = |
2.1331 XOF |
0.4688 ARS = |
1 XOF |
2023-08-07 |
1 ARS = |
2.1553 XOF |
0.464 ARS = |
1 XOF |
2023-08-06 |
1 ARS = |
2.1332 XOF |
0.4688 ARS = |
1 XOF |
2023-08-05 |
1 ARS = |
2.1594 XOF |
0.4631 ARS = |
1 XOF |
2023-08-04 |
1 ARS = |
2.1617 XOF |
0.4626 ARS = |
1 XOF |
2023-08-03 |
1 ARS = |
2.1637 XOF |
0.4622 ARS = |
1 XOF |
2023-08-02 |
1 ARS = |
2.1683 XOF |
0.4612 ARS = |
1 XOF |
2023-08-01 |
1 ARS = |
2.1779 XOF |
0.4592 ARS = |
1 XOF |
2023-07-31 |
1 ARS = |
2.1759 XOF |
0.4596 ARS = |
1 XOF |
2023-07-30 |
1 ARS = |
2.1854 XOF |
0.4576 ARS = |
1 XOF |
2023-07-29 |
1 ARS = |
2.17 XOF |
0.4608 ARS = |
1 XOF |
2023-07-28 |
1 ARS = |
2.1715 XOF |
0.4605 ARS = |
1 XOF |
2023-07-27 |
1 ARS = |
2.1864 XOF |
0.4574 ARS = |
1 XOF |
2023-07-26 |
1 ARS = |
2.1828 XOF |
0.4581 ARS = |
1 XOF |
2023-07-25 |
1 ARS = |
2.198 XOF |
0.455 ARS = |
1 XOF |
2023-07-24 |
1 ARS = |
2.1885 XOF |
0.4569 ARS = |
1 XOF |
2023-07-23 |
1 ARS = |
2.1959 XOF |
0.4554 ARS = |
1 XOF |
2023-07-22 |
1 ARS = |
2.1924 XOF |
0.4561 ARS = |
1 XOF |
2023-07-21 |
1 ARS = |
2.1762 XOF |
0.4595 ARS = |
1 XOF |
2023-07-20 |
1 ARS = |
2.1837 XOF |
0.4579 ARS = |
1 XOF |
2023-07-19 |
1 ARS = |
2.1873 XOF |
0.4572 ARS = |
1 XOF |
2023-07-18 |
1 ARS = |
2.2051 XOF |
0.4535 ARS = |
1 XOF |
2023-07-17 |
1 ARS = |
2.2042 XOF |
0.4537 ARS = |
1 XOF |
2023-07-16 |
1 ARS = |
2.2156 XOF |
0.4514 ARS = |
1 XOF |
2023-07-15 |
1 ARS = |
2.2109 XOF |
0.4523 ARS = |
1 XOF |
2023-07-14 |
1 ARS = |
2.2309 XOF |
0.4482 ARS = |
1 XOF |
2023-07-13 |
1 ARS = |
2.2613 XOF |
0.4422 ARS = |
1 XOF |
2023-07-12 |
1 ARS = |
2.2699 XOF |
0.4405 ARS = |
1 XOF |
2023-07-11 |
1 ARS = |
2.2924 XOF |
0.4362 ARS = |
1 XOF |
2023-07-10 |
1 ARS = |
2.2914 XOF |
0.4364 ARS = |
1 XOF |
2023-07-09 |
1 ARS = |
2.2914 XOF |
0.4364 ARS = |
1 XOF |
2023-07-08 |
1 ARS = |
2.3236 XOF |
0.4304 ARS = |
1 XOF |
2023-07-07 |
1 ARS = |
2.319 XOF |
0.4312 ARS = |
1 XOF |
2023-07-06 |
1 ARS = |
2.3245 XOF |
0.4302 ARS = |
1 XOF |
2023-07-05 |
1 ARS = |
2.3259 XOF |
0.4299 ARS = |
1 XOF |
2023-07-04 |
1 ARS = |
2.3439 XOF |
0.4266 ARS = |
1 XOF |
2023-07-03 |
1 ARS = |
2.3338 XOF |
0.4285 ARS = |
1 XOF |
2023-07-02 |
1 ARS = |
2.3338 XOF |
0.4285 ARS = |
1 XOF |
2023-07-01 |
1 ARS = |
2.3547 XOF |
0.4247 ARS = |
1 XOF |
2023-06-30 |
1 ARS = |
2.3502 XOF |
0.4255 ARS = |
1 XOF |
2023-06-29 |
1 ARS = |
2.3462 XOF |
0.4262 ARS = |
1 XOF |
2023-06-28 |
1 ARS = |
2.3646 XOF |
0.4229 ARS = |
1 XOF |
2023-06-27 |
1 ARS = |
2.378 XOF |
0.4205 ARS = |
1 XOF |
2023-06-26 |
1 ARS = |
2.3804 XOF |
0.4201 ARS = |
1 XOF |
2023-06-25 |
1 ARS = |
2.3676 XOF |
0.4224 ARS = |
1 XOF |
2023-06-23 |
1 ARS = |
2.3699 XOF |
0.422 ARS = |
1 XOF |
2023-06-22 |
1 ARS = |
2.4083 XOF |
0.4152 ARS = |
1 XOF |
2023-06-21 |
1 ARS = |
2.4093 XOF |
0.4151 ARS = |
1 XOF |
2023-06-20 |
1 ARS = |
2.4061 XOF |
0.4156 ARS = |
1 XOF |
2023-06-19 |
1 ARS = |
2.4119 XOF |
0.4146 ARS = |
1 XOF |
2023-06-18 |
1 ARS = |
2.4398 XOF |
0.4099 ARS = |
1 XOF |
2023-06-17 |
1 ARS = |
2.4125 XOF |
0.4145 ARS = |
1 XOF |
2023-06-16 |
1 ARS = |
2.441 XOF |
0.4097 ARS = |
1 XOF |
2023-06-15 |
1 ARS = |
2.4541 XOF |
0.4075 ARS = |
1 XOF |
2023-06-14 |
1 ARS = |
2.4623 XOF |
0.4061 ARS = |
1 XOF |
2023-06-13 |
1 ARS = |
2.4917 XOF |
0.4013 ARS = |
1 XOF |
2023-06-12 |
1 ARS = |
2.4941 XOF |
0.4009 ARS = |
1 XOF |
2023-06-11 |
1 ARS = |
2.4941 XOF |
0.4009 ARS = |
1 XOF |
2023-06-10 |
1 ARS = |
2.4893 XOF |
0.4017 ARS = |
1 XOF |
2023-06-09 |
1 ARS = |
2.515 XOF |
0.3976 ARS = |
1 XOF |
2023-06-08 |
1 ARS = |
2.5206 XOF |
0.3967 ARS = |
1 XOF |
2023-06-07 |
1 ARS = |
2.5244 XOF |
0.3961 ARS = |
1 XOF |
2023-06-06 |
1 ARS = |
2.5473 XOF |
0.3926 ARS = |
1 XOF |
2023-06-05 |
1 ARS = |
2.5363 XOF |
0.3943 ARS = |
1 XOF |
2023-06-04 |
1 ARS = |
2.5353 XOF |
0.3944 ARS = |
1 XOF |
2023-06-03 |
1 ARS = |
2.5375 XOF |
0.3941 ARS = |
1 XOF |
2023-06-02 |
1 ARS = |
2.5632 XOF |
0.3901 ARS = |
1 XOF |
2023-06-01 |
1 ARS = |
2.5582 XOF |
0.3909 ARS = |
1 XOF |
2023-05-31 |
1 ARS = |
2.569 XOF |
0.3893 ARS = |
1 XOF |
2023-05-30 |
1 ARS = |
2.5895 XOF |
0.3862 ARS = |
1 XOF |
2023-05-29 |
1 ARS = |
2.5911 XOF |
0.3859 ARS = |
1 XOF |
2023-05-28 |
1 ARS = |
2.5911 XOF |
0.3859 ARS = |
1 XOF |
2023-05-27 |
1 ARS = |
2.5813 XOF |
0.3874 ARS = |
1 XOF |
2023-05-26 |
1 ARS = |
2.5812 XOF |
0.3874 ARS = |
1 XOF |
2023-05-25 |
1 ARS = |
2.586 XOF |
0.3867 ARS = |
1 XOF |
2023-05-24 |
1 ARS = |
2.5881 XOF |
0.3864 ARS = |
1 XOF |
2023-05-23 |
1 ARS = |
2.6107 XOF |
0.383 ARS = |
1 XOF |
2023-05-22 |
1 ARS = |
2.6112 XOF |
0.383 ARS = |
1 XOF |
2023-05-21 |
1 ARS = |
2.6011 XOF |
0.3845 ARS = |
1 XOF |
2023-05-20 |
1 ARS = |
2.6041 XOF |
0.384 ARS = |
1 XOF |
2023-05-19 |
1 ARS = |
2.6098 XOF |
0.3832 ARS = |
1 XOF |
2023-05-18 |
1 ARS = |
2.609 XOF |
0.3833 ARS = |
1 XOF |
2023-05-17 |
1 ARS = |
2.6145 XOF |
0.3825 ARS = |
1 XOF |
2023-05-16 |
1 ARS = |
2.6067 XOF |
0.3836 ARS = |
1 XOF |
2023-05-15 |
1 ARS = |
2.6269 XOF |
0.3807 ARS = |
1 XOF |
2023-05-14 |
1 ARS = |
2.641 XOF |
0.3786 ARS = |
1 XOF |
2023-05-13 |
1 ARS = |
2.6229 XOF |
0.3813 ARS = |
1 XOF |
2023-05-12 |
1 ARS = |
2.6102 XOF |
0.3831 ARS = |
1 XOF |
2023-05-11 |
1 ARS = |
2.6151 XOF |
0.3824 ARS = |
1 XOF |
2023-05-10 |
1 ARS = |
2.6117 XOF |
0.3829 ARS = |
1 XOF |
2023-05-09 |
1 ARS = |
2.6277 XOF |
0.3806 ARS = |
1 XOF |
2023-05-08 |
1 ARS = |
2.6738 XOF |
0.374 ARS = |
1 XOF |
2023-05-07 |
1 ARS = |
2.6736 XOF |
0.374 ARS = |
1 XOF |
2023-05-06 |
1 ARS = |
2.6275 XOF |
0.3806 ARS = |
1 XOF |
2023-05-05 |
1 ARS = |
2.638 XOF |
0.3791 ARS = |
1 XOF |
2023-05-04 |
1 ARS = |
2.6509 XOF |
0.3772 ARS = |
1 XOF |
2023-05-03 |