Last Year History for ARS/SKK
| ARS | SKK | ARS | SKK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0001 SKK | 19509.6954 ARS = | 1 SKK | 2024-05-02 |
| 1 ARS = | 0.0001 SKK | 19623.9427 ARS = | 1 SKK | 2024-05-01 |
| 1 ARS = | 0.0001 SKK | 19750.98 ARS = | 1 SKK | 2024-04-30 |
| 1 ARS = | 0.0001 SKK | 19743.4717 ARS = | 1 SKK | 2024-04-29 |
| 1 ARS = | 0.0001 SKK | 19752.9926 ARS = | 1 SKK | 2024-04-28 |
| 1 ARS = | 0.0001 SKK | 19840.6007 ARS = | 1 SKK | 2024-04-27 |
| 1 ARS = | 0.0001 SKK | 19791.56 ARS = | 1 SKK | 2024-04-26 |
| 1 ARS = | 0.0001 SKK | 19796.0164 ARS = | 1 SKK | 2024-04-25 |
| 1 ARS = | 0.0001 SKK | 19760.8109 ARS = | 1 SKK | 2024-04-24 |
| 1 ARS = | 0.0001 SKK | 19792.0652 ARS = | 1 SKK | 2024-04-23 |
| 1 ARS = | 0.0001 SKK | 19797.4 ARS = | 1 SKK | 2024-04-22 |
| 1 ARS = | 0.0001 SKK | 19799.937 ARS = | 1 SKK | 2024-04-21 |
| 1 ARS = | 0.0001 SKK | 19832.3793 ARS = | 1 SKK | 2024-04-20 |
| 1 ARS = | 0.0001 SKK | 19875.7527 ARS = | 1 SKK | 2024-04-19 |
| 1 ARS = | 0.0001 SKK | 19930.7554 ARS = | 1 SKK | 2024-04-18 |
| 1 ARS = | 0.0001 SKK | 19870.7703 ARS = | 1 SKK | 2024-04-17 |
| 1 ARS = | 0.0001 SKK | 19844.625 ARS = | 1 SKK | 2024-04-16 |
| 1 ARS = | 0.0001 SKK | 19815.5117 ARS = | 1 SKK | 2024-04-15 |
| 1 ARS = | 0.0001 SKK | 19702.4122 ARS = | 1 SKK | 2024-04-14 |
| 1 ARS = | 0.0001 SKK | 19688.8761 ARS = | 1 SKK | 2024-04-13 |
| 1 ARS = | 0.0001 SKK | 19722.2507 ARS = | 1 SKK | 2024-04-12 |
| 1 ARS = | 0.0001 SKK | 19701.761 ARS = | 1 SKK | 2024-04-11 |
| 1 ARS = | 0.0001 SKK | 19613.6504 ARS = | 1 SKK | 2024-04-10 |
| 1 ARS = | 0.0001 SKK | 19483.6227 ARS = | 1 SKK | 2024-04-09 |
| 1 ARS = | 0.0001 SKK | 19438.2749 ARS = | 1 SKK | 2024-04-08 |
| 1 ARS = | 0.0001 SKK | 19379.9516 ARS = | 1 SKK | 2024-04-07 |
| 1 ARS = | 0.0001 SKK | 19365.2547 ARS = | 1 SKK | 2024-04-06 |
| 1 ARS = | 0.0001 SKK | 19391.7859 ARS = | 1 SKK | 2024-04-05 |
| 1 ARS = | 0.0001 SKK | 19333.9496 ARS = | 1 SKK | 2024-04-04 |
| 1 ARS = | 0.0001 SKK | 19359.6971 ARS = | 1 SKK | 2024-04-03 |
| 1 ARS = | 0.0001 SKK | 19282.3879 ARS = | 1 SKK | 2024-04-02 |
| 1 ARS = | 0.0001 SKK | 19311.2906 ARS = | 1 SKK | 2024-04-01 |
| 1 ARS = | 0.0001 SKK | 19343.0771 ARS = | 1 SKK | 2024-03-31 |
| 1 ARS = | 0.0001 SKK | 19352.9121 ARS = | 1 SKK | 2024-03-30 |
| 1 ARS = | 0.0001 SKK | 19391.4413 ARS = | 1 SKK | 2024-03-29 |
| 1 ARS = | 0.0001 SKK | 19368.0764 ARS = | 1 SKK | 2024-03-28 |
| 1 ARS = | 0.0001 SKK | 19428.8474 ARS = | 1 SKK | 2024-03-27 |
| 1 ARS = | 0.0001 SKK | 19454.089 ARS = | 1 SKK | 2024-03-26 |
| 1 ARS = | 0.0001 SKK | 19383.215 ARS = | 1 SKK | 2024-03-25 |
| 1 ARS = | 0.0001 SKK | 19244.3569 ARS = | 1 SKK | 2024-03-24 |
| 1 ARS = | 0.0001 SKK | 19195.9669 ARS = | 1 SKK | 2024-03-23 |
| 1 ARS = | 0.0001 SKK | 19282.0335 ARS = | 1 SKK | 2024-03-22 |
| 1 ARS = | 0.0001 SKK | 19227.0564 ARS = | 1 SKK | 2024-03-21 |
| 1 ARS = | 0.0001 SKK | 19242.7461 ARS = | 1 SKK | 2024-03-20 |
| 1 ARS = | 0.0001 SKK | 19288.1558 ARS = | 1 SKK | 2024-03-19 |
| 1 ARS = | 0.0001 SKK | 19301.4935 ARS = | 1 SKK | 2024-03-18 |
| 1 ARS = | 0.0001 SKK | 19309.0108 ARS = | 1 SKK | 2024-03-17 |
| 1 ARS = | 0.0001 SKK | 19287.4669 ARS = | 1 SKK | 2024-03-16 |
| 1 ARS = | 0.0001 SKK | 19281.9789 ARS = | 1 SKK | 2024-03-15 |
| 1 ARS = | 0.0001 SKK | 19341.9085 ARS = | 1 SKK | 2024-03-14 |
| 1 ARS = | 0.0001 SKK | 19251.6565 ARS = | 1 SKK | 2024-03-13 |
| 1 ARS = | 0.0001 SKK | 19257.9685 ARS = | 1 SKK | 2024-03-12 |
| 1 ARS = | 0.0001 SKK | 19232.2071 ARS = | 1 SKK | 2024-03-11 |
| 1 ARS = | 0.0001 SKK | 19185.338 ARS = | 1 SKK | 2024-03-10 |
| 1 ARS = | 0.0001 SKK | 19175.3728 ARS = | 1 SKK | 2024-03-09 |
| 1 ARS = | 0.0001 SKK | 19194.5618 ARS = | 1 SKK | 2024-03-08 |
| 1 ARS = | 0.0001 SKK | 19189.8361 ARS = | 1 SKK | 2024-03-07 |
| 1 ARS = | 0.0001 SKK | 19267.1024 ARS = | 1 SKK | 2024-03-06 |
| 1 ARS = | 0.0001 SKK | 19242.4792 ARS = | 1 SKK | 2024-03-05 |
| 1 ARS = | 0.0001 SKK | 19248.6355 ARS = | 1 SKK | 2024-03-04 |
| 1 ARS = | 0.0001 SKK | 19259.3397 ARS = | 1 SKK | 2024-03-03 |
| 1 ARS = | 0.0001 SKK | 19240.3114 ARS = | 1 SKK | 2024-03-02 |
| 1 ARS = | 0.0001 SKK | 19304.1573 ARS = | 1 SKK | 2024-03-01 |
| 1 ARS = | 0.0001 SKK | 19319.7201 ARS = | 1 SKK | 2024-02-29 |
| 1 ARS = | 0.0001 SKK | 19339.018 ARS = | 1 SKK | 2024-02-28 |
| 1 ARS = | 0.0001 SKK | 19275.696 ARS = | 1 SKK | 2024-02-27 |
| 1 ARS = | 0.0001 SKK | 19292.1842 ARS = | 1 SKK | 2024-02-26 |
| 1 ARS = | 0.0001 SKK | 19326.6242 ARS = | 1 SKK | 2024-02-25 |
| 1 ARS = | 0.0001 SKK | 19304.5997 ARS = | 1 SKK | 2024-02-24 |
| 1 ARS = | 0.0001 SKK | 19321.4472 ARS = | 1 SKK | 2024-02-23 |
| 1 ARS = | 0.0001 SKK | 19317.9853 ARS = | 1 SKK | 2024-02-22 |
| 1 ARS = | 0.0001 SKK | 19281.6493 ARS = | 1 SKK | 2024-02-21 |
| 1 ARS = | 0.0001 SKK | 19667.1861 ARS = | 1 SKK | 2024-02-20 |
| 1 ARS = | 0.0001 SKK | 19587.8586 ARS = | 1 SKK | 2024-02-19 |
| 1 ARS = | 0.0001 SKK | 19577.3498 ARS = | 1 SKK | 2024-02-18 |
| 1 ARS = | 0.0001 SKK | 19523.2149 ARS = | 1 SKK | 2024-02-17 |
| 1 ARS = | 0.0001 SKK | 19588.4903 ARS = | 1 SKK | 2024-02-16 |
| 1 ARS = | 0.0001 SKK | 19517.192 ARS = | 1 SKK | 2024-02-15 |
| 1 ARS = | 0.0001 SKK | 19306.6552 ARS = | 1 SKK | 2024-02-14 |
| 1 ARS = | 0.0001 SKK | 19296.488 ARS = | 1 SKK | 2024-02-13 |
| 1 ARS = | 0.0001 SKK | 19211.1789 ARS = | 1 SKK | 2024-02-12 |
| 1 ARS = | 0.0001 SKK | 19179.1686 ARS = | 1 SKK | 2024-02-11 |
| 1 ARS = | 0.0001 SKK | 19213.6236 ARS = | 1 SKK | 2024-02-10 |
| 1 ARS = | 0.0001 SKK | 19230.0605 ARS = | 1 SKK | 2024-02-09 |
| 1 ARS = | 0.0001 SKK | 19174.0926 ARS = | 1 SKK | 2024-02-08 |
| 1 ARS = | 0.0001 SKK | 19182.254 ARS = | 1 SKK | 2024-02-07 |
| 1 ARS = | 0.0001 SKK | 19144.3488 ARS = | 1 SKK | 2024-02-06 |
| 1 ARS = | 0.0001 SKK | 19007.6113 ARS = | 1 SKK | 2024-02-05 |
| 1 ARS = | 0.0001 SKK | 18986.1592 ARS = | 1 SKK | 2024-02-04 |
| 1 ARS = | 0.0001 SKK | 19111.4947 ARS = | 1 SKK | 2024-02-03 |
| 1 ARS = | 0.0001 SKK | 18977.847 ARS = | 1 SKK | 2024-02-02 |
| 1 ARS = | 0.0001 SKK | 18865.5769 ARS = | 1 SKK | 2024-02-01 |
| 1 ARS = | 0.0001 SKK | 18791.3628 ARS = | 1 SKK | 2024-01-31 |
| 1 ARS = | 0.0001 SKK | 18576.0494 ARS = | 1 SKK | 2024-01-30 |
| 1 ARS = | 0.0001 SKK | 18550.1328 ARS = | 1 SKK | 2024-01-29 |
| 1 ARS = | 0.0001 SKK | 18603.8025 ARS = | 1 SKK | 2024-01-28 |
| 1 ARS = | 0.0001 SKK | 18590.4521 ARS = | 1 SKK | 2024-01-27 |
| 1 ARS = | 0.0001 SKK | 18573.7755 ARS = | 1 SKK | 2024-01-26 |
| 1 ARS = | 0.0001 SKK | 18573.3674 ARS = | 1 SKK | 2024-01-25 |
| 1 ARS = | 0.0001 SKK | 18558.0866 ARS = | 1 SKK | 2024-01-24 |
| 1 ARS = | 0.0001 SKK | 18589.9763 ARS = | 1 SKK | 2024-01-23 |
| 1 ARS = | 0.0001 SKK | 18557.7469 ARS = | 1 SKK | 2024-01-22 |
| 1 ARS = | 0.0001 SKK | 18626.9607 ARS = | 1 SKK | 2024-01-21 |
| 1 ARS = | 0.0001 SKK | 18647.8937 ARS = | 1 SKK | 2024-01-20 |
| 1 ARS = | 0.0001 SKK | 18666.2808 ARS = | 1 SKK | 2024-01-19 |
| 1 ARS = | 0.0001 SKK | 18629.6865 ARS = | 1 SKK | 2024-01-18 |
| 1 ARS = | 0.0001 SKK | 18752.1402 ARS = | 1 SKK | 2024-01-17 |
| 1 ARS = | 0.0001 SKK | 18831.4679 ARS = | 1 SKK | 2024-01-16 |
| 1 ARS = | 0.0001 SKK | 18794.1242 ARS = | 1 SKK | 2024-01-15 |
| 1 ARS = | 0.0001 SKK | 18845.4129 ARS = | 1 SKK | 2024-01-14 |
| 1 ARS = | 0.0001 SKK | 18869.1413 ARS = | 1 SKK | 2024-01-13 |
| 1 ARS = | 0.0001 SKK | 18895.5341 ARS = | 1 SKK | 2024-01-12 |
| 1 ARS = | 0.0001 SKK | 18869.1644 ARS = | 1 SKK | 2024-01-11 |
| 1 ARS = | 0.0001 SKK | 18888.7781 ARS = | 1 SKK | 2024-01-10 |
| 1 ARS = | 0.0001 SKK | 19012.0331 ARS = | 1 SKK | 2024-01-09 |
| 1 ARS = | 0.0001 SKK | 18900.3621 ARS = | 1 SKK | 2024-01-08 |
| 1 ARS = | 0.0001 SKK | 18893.0579 ARS = | 1 SKK | 2024-01-07 |
| 1 ARS = | 0.0001 SKK | 18891.034 ARS = | 1 SKK | 2024-01-06 |
| 1 ARS = | 0.0001 SKK | 18903.8888 ARS = | 1 SKK | 2024-01-05 |
| 1 ARS = | 0.0001 SKK | 18881.462 ARS = | 1 SKK | 2024-01-04 |
| 1 ARS = | 0.0001 SKK | 18958.4352 ARS = | 1 SKK | 2024-01-03 |
| 1 ARS = | 0.0001 SKK | 18941.4716 ARS = | 1 SKK | 2024-01-02 |
| 1 ARS = | 0.0001 SKK | 18953.1037 ARS = | 1 SKK | 2024-01-01 |
| 1 ARS = | 0.0001 SKK | 18969.7191 ARS = | 1 SKK | 2023-12-31 |
| 1 ARS = | 0.0001 SKK | 18926.8731 ARS = | 1 SKK | 2023-12-30 |
| 1 ARS = | 0.0001 SKK | 18955.1188 ARS = | 1 SKK | 2023-12-29 |
| 1 ARS = | 0.0001 SKK | 18917.587 ARS = | 1 SKK | 2023-12-28 |
| 1 ARS = | 0.0001 SKK | 18780.0646 ARS = | 1 SKK | 2023-12-27 |
| 1 ARS = | 0.0001 SKK | 18767.0001 ARS = | 1 SKK | 2023-12-26 |
| 1 ARS = | 0.0001 SKK | 18703.6246 ARS = | 1 SKK | 2023-12-25 |
| 1 ARS = | 0.0001 SKK | 18676.2667 ARS = | 1 SKK | 2023-12-24 |
| 1 ARS = | 0.0001 SKK | 18625.7349 ARS = | 1 SKK | 2023-12-23 |
| 1 ARS = | 0.0001 SKK | 18644.8152 ARS = | 1 SKK | 2023-12-22 |
| 1 ARS = | 0.0001 SKK | 18608.0254 ARS = | 1 SKK | 2023-12-21 |
| 1 ARS = | 0.0001 SKK | 18427.107 ARS = | 1 SKK | 2023-12-20 |
| 1 ARS = | 0.0001 SKK | 18425.7841 ARS = | 1 SKK | 2023-12-19 |
| 1 ARS = | 0.0001 SKK | 18209.1349 ARS = | 1 SKK | 2023-12-18 |
| 1 ARS = | 0.0001 SKK | 18192.6254 ARS = | 1 SKK | 2023-12-17 |
| 1 ARS = | 0.0001 SKK | 18175.1179 ARS = | 1 SKK | 2023-12-16 |
| 1 ARS = | 0.0001 SKK | 18386.0514 ARS = | 1 SKK | 2023-12-15 |
| 1 ARS = | 0.0001 SKK | 18404.2773 ARS = | 1 SKK | 2023-12-14 |
| 1 ARS = | 0.0001 SKK | 8403.6999 ARS = | 1 SKK | 2023-12-13 |
| 1 ARS = | 0.0001 SKK | 8359.2167 ARS = | 1 SKK | 2023-12-12 |
| 1 ARS = | 0.0001 SKK | 8374.7435 ARS = | 1 SKK | 2023-12-11 |
| 1 ARS = | 0.0001 SKK | 8392.5979 ARS = | 1 SKK | 2023-12-10 |
| 1 ARS = | 0.0036 SKK | 279.4352 ARS = | 1 SKK | 2023-12-09 |
| 1 ARS = | 0.0036 SKK | 279.1529 ARS = | 1 SKK | 2023-12-08 |
| 1 ARS = | 0.0036 SKK | 279.1883 ARS = | 1 SKK | 2023-12-07 |
| 1 ARS = | 0.0036 SKK | 278.8237 ARS = | 1 SKK | 2023-12-06 |
| 1 ARS = | 0.0036 SKK | 278.819 ARS = | 1 SKK | 2023-12-05 |
| 1 ARS = | 0.0036 SKK | 277.3185 ARS = | 1 SKK | 2023-12-04 |
| 1 ARS = | 0.0036 SKK | 277.3867 ARS = | 1 SKK | 2023-12-03 |
| 1 ARS = | 0.0036 SKK | 277.4229 ARS = | 1 SKK | 2023-12-02 |
| 1 ARS = | 0.0036 SKK | 276.1191 ARS = | 1 SKK | 2023-12-01 |
| 1 ARS = | 0.0036 SKK | 275.2974 ARS = | 1 SKK | 2023-11-30 |
| 1 ARS = | 0.0036 SKK | 275.4739 ARS = | 1 SKK | 2023-11-29 |
| 1 ARS = | 0.0037 SKK | 273.3753 ARS = | 1 SKK | 2023-11-28 |
| 1 ARS = | 0.0037 SKK | 271.8771 ARS = | 1 SKK | 2023-11-27 |
| 1 ARS = | 0.0037 SKK | 272.0536 ARS = | 1 SKK | 2023-11-26 |
| 1 ARS = | 0.0037 SKK | 272.546 ARS = | 1 SKK | 2023-11-25 |
| 1 ARS = | 0.0037 SKK | 272.2007 ARS = | 1 SKK | 2023-11-24 |
| 1 ARS = | 0.0037 SKK | 272.2786 ARS = | 1 SKK | 2023-11-23 |
| 1 ARS = | 0.0037 SKK | 271.9236 ARS = | 1 SKK | 2023-11-22 |
| 1 ARS = | 0.0037 SKK | 270.4828 ARS = | 1 SKK | 2023-11-21 |
| 1 ARS = | 0.0037 SKK | 269.4448 ARS = | 1 SKK | 2023-11-20 |
| 1 ARS = | 0.0037 SKK | 270.5112 ARS = | 1 SKK | 2023-11-19 |
| 1 ARS = | 0.0037 SKK | 270.6527 ARS = | 1 SKK | 2023-11-18 |
| 1 ARS = | 0.0037 SKK | 271.9568 ARS = | 1 SKK | 2023-11-17 |
| 1 ARS = | 0.0037 SKK | 272.3186 ARS = | 1 SKK | 2023-11-16 |
| 1 ARS = | 0.0037 SKK | 272.4225 ARS = | 1 SKK | 2023-11-15 |
| 1 ARS = | 0.0037 SKK | 272.9121 ARS = | 1 SKK | 2023-11-14 |
| 1 ARS = | 0.0037 SKK | 272.3317 ARS = | 1 SKK | 2023-11-13 |
| 1 ARS = | 0.0037 SKK | 272.0703 ARS = | 1 SKK | 2023-11-12 |
| 1 ARS = | 0.0037 SKK | 272.147 ARS = | 1 SKK | 2023-11-11 |
| 1 ARS = | 0.0037 SKK | 272.9769 ARS = | 1 SKK | 2023-11-10 |
| 1 ARS = | 0.0037 SKK | 272.9722 ARS = | 1 SKK | 2023-11-09 |
| 1 ARS = | 0.0037 SKK | 273.3351 ARS = | 1 SKK | 2023-11-08 |
| 1 ARS = | 0.0037 SKK | 273.0924 ARS = | 1 SKK | 2023-11-07 |
| 1 ARS = | 0.0037 SKK | 269.9683 ARS = | 1 SKK | 2023-11-06 |
| 1 ARS = | 0.0037 SKK | 267.7561 ARS = | 1 SKK | 2023-11-05 |
| 1 ARS = | 0.0037 SKK | 267.2697 ARS = | 1 SKK | 2023-11-04 |
| 1 ARS = | 0.0037 SKK | 269.4644 ARS = | 1 SKK | 2023-11-03 |
| 1 ARS = | 0.0037 SKK | 270.5448 ARS = | 1 SKK | 2023-11-02 |
| 1 ARS = | 0.0037 SKK | 270.7758 ARS = | 1 SKK | 2023-11-01 |
| 1 ARS = | 0.0037 SKK | 271.1191 ARS = | 1 SKK | 2023-10-31 |
| 1 ARS = | 0.0037 SKK | 270.269 ARS = | 1 SKK | 2023-10-30 |
| 1 ARS = | 0.0037 SKK | 269.9109 ARS = | 1 SKK | 2023-10-29 |
| 1 ARS = | 0.0037 SKK | 267.2853 ARS = | 1 SKK | 2023-10-28 |
| 1 ARS = | 0.0037 SKK | 267.5048 ARS = | 1 SKK | 2023-10-27 |
| 1 ARS = | 0.0037 SKK | 268.4328 ARS = | 1 SKK | 2023-10-26 |
| 1 ARS = | 0.0037 SKK | 269.9308 ARS = | 1 SKK | 2023-10-25 |
| 1 ARS = | 0.0037 SKK | 269.1364 ARS = | 1 SKK | 2023-10-24 |
| 1 ARS = | 0.0037 SKK | 268.7051 ARS = | 1 SKK | 2023-10-23 |
| 1 ARS = | 0.0037 SKK | 268.6691 ARS = | 1 SKK | 2023-10-22 |
| 1 ARS = | 0.0037 SKK | 268.7043 ARS = | 1 SKK | 2023-10-21 |
| 1 ARS = | 0.0037 SKK | 269.0972 ARS = | 1 SKK | 2023-10-20 |
| 1 ARS = | 0.0037 SKK | 267.9072 ARS = | 1 SKK | 2023-10-19 |
| 1 ARS = | 0.0037 SKK | 268.5309 ARS = | 1 SKK | 2023-10-18 |
| 1 ARS = | 0.0037 SKK | 268.5289 ARS = | 1 SKK | 2023-10-17 |
| 1 ARS = | 0.0037 SKK | 268.3632 ARS = | 1 SKK | 2023-10-16 |
| 1 ARS = | 0.0037 SKK | 268.9556 ARS = | 1 SKK | 2023-10-15 |
| 1 ARS = | 0.0037 SKK | 268.953 ARS = | 1 SKK | 2023-10-14 |
| 1 ARS = | 0.0037 SKK | 268.8324 ARS = | 1 SKK | 2023-10-13 |
| 1 ARS = | 0.0037 SKK | 268.4104 ARS = | 1 SKK | 2023-10-12 |
| 1 ARS = | 0.0037 SKK | 266.8676 ARS = | 1 SKK | 2023-10-11 |
| 1 ARS = | 0.0037 SKK | 267.5349 ARS = | 1 SKK | 2023-10-10 |
| 1 ARS = | 0.0037 SKK | 267.5835 ARS = | 1 SKK | 2023-10-09 |
| 1 ARS = | 0.0038 SKK | 263.8265 ARS = | 1 SKK | 2023-10-08 |
| 1 ARS = | 0.0038 SKK | 264.1405 ARS = | 1 SKK | 2023-10-07 |
| 1 ARS = | 0.0038 SKK | 265.3139 ARS = | 1 SKK | 2023-10-06 |
| 1 ARS = | 0.0038 SKK | 265.3154 ARS = | 1 SKK | 2023-10-05 |
| 1 ARS = | 0.0038 SKK | 264.5091 ARS = | 1 SKK | 2023-10-04 |
| 1 ARS = | 0.0038 SKK | 261.4623 ARS = | 1 SKK | 2023-10-03 |
| 1 ARS = | 0.0038 SKK | 263.0133 ARS = | 1 SKK | 2023-10-02 |
| 1 ARS = | 0.0038 SKK | 262.8016 ARS = | 1 SKK | 2023-10-01 |
| 1 ARS = | 0.0038 SKK | 261.4168 ARS = | 1 SKK | 2023-09-30 |
| 1 ARS = | 0.0038 SKK | 261.9257 ARS = | 1 SKK | 2023-09-29 |
| 1 ARS = | 0.0038 SKK | 262.1168 ARS = | 1 SKK | 2023-09-28 |
| 1 ARS = | 0.0038 SKK | 261.395 ARS = | 1 SKK | 2023-09-27 |
| 1 ARS = | 0.0038 SKK | 260.078 ARS = | 1 SKK | 2023-09-26 |
| 1 ARS = | 0.0038 SKK | 260.6474 ARS = | 1 SKK | 2023-09-25 |
| 1 ARS = | 0.0038 SKK | 260.5726 ARS = | 1 SKK | 2023-09-24 |
| 1 ARS = | 0.0038 SKK | 261.7929 ARS = | 1 SKK | 2023-09-23 |
| 1 ARS = | 0.0038 SKK | 261.7816 ARS = | 1 SKK | 2023-09-22 |
| 1 ARS = | 0.0038 SKK | 261.2479 ARS = | 1 SKK | 2023-09-21 |
| 1 ARS = | 0.0039 SKK | 259.331 ARS = | 1 SKK | 2023-09-20 |
| 1 ARS = | 0.0039 SKK | 258.2859 ARS = | 1 SKK | 2023-09-19 |
| 1 ARS = | 0.0039 SKK | 258.4661 ARS = | 1 SKK | 2023-09-18 |
| 1 ARS = | 0.0039 SKK | 257.3956 ARS = | 1 SKK | 2023-09-17 |
| 1 ARS = | 0.0039 SKK | 256.4372 ARS = | 1 SKK | 2023-09-16 |
| 1 ARS = | 0.0039 SKK | 256.5398 ARS = | 1 SKK | 2023-09-15 |
| 1 ARS = | 0.0039 SKK | 256.6736 ARS = | 1 SKK | 2023-09-14 |
| 1 ARS = | 0.0039 SKK | 257.9298 ARS = | 1 SKK | 2023-09-13 |
| 1 ARS = | 0.0039 SKK | 258.7711 ARS = | 1 SKK | 2023-09-12 |
| 1 ARS = | 0.0038 SKK | 260.0858 ARS = | 1 SKK | 2023-09-11 |
| 1 ARS = | 0.0038 SKK | 260.1553 ARS = | 1 SKK | 2023-09-10 |
| 1 ARS = | 0.0039 SKK | 259.4085 ARS = | 1 SKK | 2023-09-09 |
| 1 ARS = | 0.0038 SKK | 259.9462 ARS = | 1 SKK | 2023-09-08 |
| 1 ARS = | 0.0038 SKK | 260.8866 ARS = | 1 SKK | 2023-09-07 |
| 1 ARS = | 0.0038 SKK | 262.4909 ARS = | 1 SKK | 2023-09-06 |
| 1 ARS = | 0.0038 SKK | 262.8306 ARS = | 1 SKK | 2023-09-05 |
| 1 ARS = | 0.0038 SKK | 262.645 ARS = | 1 SKK | 2023-09-04 |
| 1 ARS = | 0.0038 SKK | 262.2969 ARS = | 1 SKK | 2023-09-03 |
| 1 ARS = | 0.0038 SKK | 263.9184 ARS = | 1 SKK | 2023-09-02 |
| 1 ARS = | 0.0038 SKK | 262.724 ARS = | 1 SKK | 2023-09-01 |
| 1 ARS = | 0.0038 SKK | 262.018 ARS = | 1 SKK | 2023-08-31 |
| 1 ARS = | 0.0038 SKK | 262.5878 ARS = | 1 SKK | 2023-08-30 |
| 1 ARS = | 0.0038 SKK | 263.2856 ARS = | 1 SKK | 2023-08-29 |
| 1 ARS = | 0.0038 SKK | 262.1378 ARS = | 1 SKK | 2023-08-28 |
| 1 ARS = | 0.0038 SKK | 261.9036 ARS = | 1 SKK | 2023-08-27 |
| 1 ARS = | 0.0038 SKK | 262.4296 ARS = | 1 SKK | 2023-08-26 |
| 1 ARS = | 0.0038 SKK | 262.2669 ARS = | 1 SKK | 2023-08-25 |
| 1 ARS = | 0.0038 SKK | 263.3434 ARS = | 1 SKK | 2023-08-24 |
| 1 ARS = | 0.0037 SKK | 266.8219 ARS = | 1 SKK | 2023-08-23 |
| 1 ARS = | 0.0037 SKK | 267.6715 ARS = | 1 SKK | 2023-08-22 |
| 1 ARS = | 0.0037 SKK | 267.0202 ARS = | 1 SKK | 2023-08-21 |
| 1 ARS = | 0.0037 SKK | 267.216 ARS = | 1 SKK | 2023-08-20 |
| 1 ARS = | 0.0037 SKK | 267.2897 ARS = | 1 SKK | 2023-08-19 |
| 1 ARS = | 0.0037 SKK | 267.8528 ARS = | 1 SKK | 2023-08-18 |
| 1 ARS = | 0.0037 SKK | 268.466 ARS = | 1 SKK | 2023-08-17 |
| 1 ARS = | 0.0038 SKK | 266.5093 ARS = | 1 SKK | 2023-08-16 |
| 1 ARS = | 0.0038 SKK | 264.3496 ARS = | 1 SKK | 2023-08-15 |
| 1 ARS = | 0.0046 SKK | 217.6999 ARS = | 1 SKK | 2023-08-14 |
| 1 ARS = | 0.0046 SKK | 217.2937 ARS = | 1 SKK | 2023-08-13 |
| 1 ARS = | 0.0046 SKK | 217.0636 ARS = | 1 SKK | 2023-08-12 |
| 1 ARS = | 0.0046 SKK | 216.503 ARS = | 1 SKK | 2023-08-11 |
| 1 ARS = | 0.0046 SKK | 215.621 ARS = | 1 SKK | 2023-08-10 |
| 1 ARS = | 0.0047 SKK | 214.5447 ARS = | 1 SKK | 2023-08-09 |
| 1 ARS = | 0.0047 SKK | 214.5413 ARS = | 1 SKK | 2023-08-08 |
| 1 ARS = | 0.0047 SKK | 211.7718 ARS = | 1 SKK | 2023-08-07 |
| 1 ARS = | 0.0048 SKK | 209.185 ARS = | 1 SKK | 2023-08-06 |
| 1 ARS = | 0.0047 SKK | 211.4458 ARS = | 1 SKK | 2023-08-05 |
| 1 ARS = | 0.0047 SKK | 210.8484 ARS = | 1 SKK | 2023-08-04 |
| 1 ARS = | 0.0048 SKK | 210.1089 ARS = | 1 SKK | 2023-08-03 |
| 1 ARS = | 0.0048 SKK | 208.6751 ARS = | 1 SKK | 2023-08-02 |
| 1 ARS = | 0.0048 SKK | 207.7339 ARS = | 1 SKK | 2023-08-01 |
| 1 ARS = | 0.0048 SKK | 207.5532 ARS = | 1 SKK | 2023-07-31 |
| 1 ARS = | 0.0048 SKK | 207.544 ARS = | 1 SKK | 2023-07-30 |
| 1 ARS = | 0.0048 SKK | 206.5537 ARS = | 1 SKK | 2023-07-29 |
| 1 ARS = | 0.0048 SKK | 207.3993 ARS = | 1 SKK | 2023-07-28 |
| 1 ARS = | 0.0048 SKK | 207.9635 ARS = | 1 SKK | 2023-07-27 |
| 1 ARS = | 0.0048 SKK | 207.763 ARS = | 1 SKK | 2023-07-26 |
| 1 ARS = | 0.0048 SKK | 208.0578 ARS = | 1 SKK | 2023-07-25 |
| 1 ARS = | 0.0048 SKK | 207.7776 ARS = | 1 SKK | 2023-07-24 |
| 1 ARS = | 0.0048 SKK | 208.4747 ARS = | 1 SKK | 2023-07-23 |
| 1 ARS = | 0.0048 SKK | 207.6242 ARS = | 1 SKK | 2023-07-22 |
| 1 ARS = | 0.0048 SKK | 207.7642 ARS = | 1 SKK | 2023-07-21 |
| 1 ARS = | 0.0048 SKK | 207.1527 ARS = | 1 SKK | 2023-07-20 |
| 1 ARS = | 0.0049 SKK | 205.1734 ARS = | 1 SKK | 2023-07-19 |
| 1 ARS = | 0.0049 SKK | 203.7238 ARS = | 1 SKK | 2023-07-18 |
| 1 ARS = | 0.0049 SKK | 202.728 ARS = | 1 SKK | 2023-07-17 |
| 1 ARS = | 0.0049 SKK | 202.9752 ARS = | 1 SKK | 2023-07-16 |
| 1 ARS = | 0.0049 SKK | 203.0623 ARS = | 1 SKK | 2023-07-15 |
| 1 ARS = | 0.0049 SKK | 203.5362 ARS = | 1 SKK | 2023-07-14 |
| 1 ARS = | 0.0049 SKK | 203.5822 ARS = | 1 SKK | 2023-07-13 |
| 1 ARS = | 0.0049 SKK | 203.0239 ARS = | 1 SKK | 2023-07-12 |
| 1 ARS = | 0.0049 SKK | 203.1343 ARS = | 1 SKK | 2023-07-11 |
| 1 ARS = | 0.005 SKK | 201.2966 ARS = | 1 SKK | 2023-07-10 |
| 1 ARS = | 0.005 SKK | 201.161 ARS = | 1 SKK | 2023-07-09 |
| 1 ARS = | 0.005 SKK | 200.9517 ARS = | 1 SKK | 2023-07-08 |
| 1 ARS = | 0.005 SKK | 200.6172 ARS = | 1 SKK | 2023-07-07 |
| 1 ARS = | 0.005 SKK | 201.0518 ARS = | 1 SKK | 2023-07-06 |
| 1 ARS = | 0.005 SKK | 201.5529 ARS = | 1 SKK | 2023-07-05 |
| 1 ARS = | 0.005 SKK | 201.5438 ARS = | 1 SKK | 2023-07-04 |
| 1 ARS = | 0.005 SKK | 200.5727 ARS = | 1 SKK | 2023-07-03 |
| 1 ARS = | 0.005 SKK | 200.779 ARS = | 1 SKK | 2023-07-02 |
| 1 ARS = | 0.005 SKK | 201.2153 ARS = | 1 SKK | 2023-07-01 |
| 1 ARS = | 0.005 SKK | 201.0247 ARS = | 1 SKK | 2023-06-30 |
| 1 ARS = | 0.005 SKK | 200.6925 ARS = | 1 SKK | 2023-06-29 |
| 1 ARS = | 0.005 SKK | 200.087 ARS = | 1 SKK | 2023-06-28 |
| 1 ARS = | 0.005 SKK | 199.8507 ARS = | 1 SKK | 2023-06-27 |
| 1 ARS = | 0.005 SKK | 199.3084 ARS = | 1 SKK | 2023-06-26 |
| 1 ARS = | 0.005 SKK | 198.1186 ARS = | 1 SKK | 2023-06-25 |
| 1 ARS = | 0.005 SKK | 198.6535 ARS = | 1 SKK | 2023-06-23 |
| 1 ARS = | 0.005 SKK | 198.1045 ARS = | 1 SKK | 2023-06-22 |
| 1 ARS = | 0.0051 SKK | 195.7612 ARS = | 1 SKK | 2023-06-21 |
| 1 ARS = | 0.0051 SKK | 195.5277 ARS = | 1 SKK | 2023-06-20 |
| 1 ARS = | 0.0051 SKK | 194.6618 ARS = | 1 SKK | 2023-06-19 |
| 1 ARS = | 0.0052 SKK | 193.8066 ARS = | 1 SKK | 2023-06-18 |
| 1 ARS = | 0.0052 SKK | 194.1221 ARS = | 1 SKK | 2023-06-17 |
| 1 ARS = | 0.0052 SKK | 193.5204 ARS = | 1 SKK | 2023-06-16 |
| 1 ARS = | 0.0052 SKK | 193.1037 ARS = | 1 SKK | 2023-06-15 |
| 1 ARS = | 0.0052 SKK | 191.7008 ARS = | 1 SKK | 2023-06-14 |
| 1 ARS = | 0.0053 SKK | 190.4697 ARS = | 1 SKK | 2023-06-13 |
| 1 ARS = | 0.0053 SKK | 188.8457 ARS = | 1 SKK | 2023-06-12 |
| 1 ARS = | 0.0053 SKK | 188.8471 ARS = | 1 SKK | 2023-06-11 |
| 1 ARS = | 0.0053 SKK | 189.1645 ARS = | 1 SKK | 2023-06-10 |
| 1 ARS = | 0.0053 SKK | 188.8671 ARS = | 1 SKK | 2023-06-09 |
| 1 ARS = | 0.0053 SKK | 188.2226 ARS = | 1 SKK | 2023-06-08 |
| 1 ARS = | 0.0053 SKK | 188.0394 ARS = | 1 SKK | 2023-06-07 |
| 1 ARS = | 0.0054 SKK | 186.852 ARS = | 1 SKK | 2023-06-06 |
| 1 ARS = | 0.0054 SKK | 185.712 ARS = | 1 SKK | 2023-06-05 |
| 1 ARS = | 0.0054 SKK | 185.1745 ARS = | 1 SKK | 2023-06-04 |
| 1 ARS = | 0.0054 SKK | 184.2265 ARS = | 1 SKK | 2023-06-03 |
| 1 ARS = | 0.0054 SKK | 184.3942 ARS = | 1 SKK | 2023-06-02 |
| 1 ARS = | 0.0054 SKK | 183.8151 ARS = | 1 SKK | 2023-06-01 |
| 1 ARS = | 0.0055 SKK | 182.9834 ARS = | 1 SKK | 2023-05-31 |
| 1 ARS = | 0.0055 SKK | 181.848 ARS = | 1 SKK | 2023-05-30 |
| 1 ARS = | 0.0056 SKK | 180.1725 ARS = | 1 SKK | 2023-05-29 |
| 1 ARS = | 0.0055 SKK | 181.1872 ARS = | 1 SKK | 2023-05-28 |
| 1 ARS = | 0.0055 SKK | 182.0819 ARS = | 1 SKK | 2023-05-27 |
| 1 ARS = | 0.0055 SKK | 181.9614 ARS = | 1 SKK | 2023-05-26 |
| 1 ARS = | 0.0055 SKK | 181.9691 ARS = | 1 SKK | 2023-05-25 |
| 1 ARS = | 0.0055 SKK | 181.3801 ARS = | 1 SKK | 2023-05-24 |
| 1 ARS = | 0.0055 SKK | 181.7781 ARS = | 1 SKK | 2023-05-23 |
| 1 ARS = | 0.0056 SKK | 179.8184 ARS = | 1 SKK | 2023-05-22 |
| 1 ARS = | 0.0056 SKK | 178.9285 ARS = | 1 SKK | 2023-05-21 |
| 1 ARS = | 0.0056 SKK | 178.9997 ARS = | 1 SKK | 2023-05-20 |
| 1 ARS = | 0.0056 SKK | 178.0245 ARS = | 1 SKK | 2023-05-19 |
| 1 ARS = | 0.0056 SKK | 177.6087 ARS = | 1 SKK | 2023-05-18 |
| 1 ARS = | 0.0056 SKK | 177.4767 ARS = | 1 SKK | 2023-05-17 |
| 1 ARS = | 0.0056 SKK | 178.0091 ARS = | 1 SKK | 2023-05-16 |
| 1 ARS = | 0.0056 SKK | 178.2046 ARS = | 1 SKK | 2023-05-15 |
| 1 ARS = | 0.0057 SKK | 176.7672 ARS = | 1 SKK | 2023-05-14 |
| 1 ARS = | 0.0057 SKK | 176.7151 ARS = | 1 SKK | 2023-05-13 |
| 1 ARS = | 0.0056 SKK | 178.0266 ARS = | 1 SKK | 2023-05-12 |
| 1 ARS = | 0.0056 SKK | 177.7047 ARS = | 1 SKK | 2023-05-11 |
| 1 ARS = | 0.0057 SKK | 176.7047 ARS = | 1 SKK | 2023-05-10 |
| 1 ARS = | 0.0057 SKK | 176.7055 ARS = | 1 SKK | 2023-05-09 |
| 1 ARS = | 0.0057 SKK | 175.7188 ARS = | 1 SKK | 2023-05-08 |
| 1 ARS = | 0.0058 SKK | 171.9362 ARS = | 1 SKK | 2023-05-07 |
| 1 ARS = | 0.0058 SKK | 171.9078 ARS = | 1 SKK | 2023-05-06 |
| 1 ARS = | 0.0058 SKK | 173.8453 ARS = | 1 SKK | 2023-05-05 |
| 1 ARS = | 0.0058 SKK | 173.4486 ARS = | 1 SKK | 2023-05-04 |
| 1 ARS = | 0.0058 SKK | 172.9254 ARS = | 1 SKK | 2023-05-03 |