Last Year History for ARS/RSD
| ARS | RSD | ARS | RSD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.125 RSD | 8.0009 ARS = | 1 RSD | 2024-04-28 |
| 1 ARS = | 0.1251 RSD | 7.9949 ARS = | 1 RSD | 2024-04-27 |
| 1 ARS = | 0.1249 RSD | 8.0062 ARS = | 1 RSD | 2024-04-26 |
| 1 ARS = | 0.1251 RSD | 7.9936 ARS = | 1 RSD | 2024-04-25 |
| 1 ARS = | 0.1256 RSD | 7.96 ARS = | 1 RSD | 2024-04-24 |
| 1 ARS = | 0.126 RSD | 7.9339 ARS = | 1 RSD | 2024-04-23 |
| 1 ARS = | 0.1263 RSD | 7.9194 ARS = | 1 RSD | 2024-04-22 |
| 1 ARS = | 0.1265 RSD | 7.9052 ARS = | 1 RSD | 2024-04-21 |
| 1 ARS = | 0.1265 RSD | 7.9052 ARS = | 1 RSD | 2024-04-20 |
| 1 ARS = | 0.1264 RSD | 7.9124 ARS = | 1 RSD | 2024-04-19 |
| 1 ARS = | 0.1263 RSD | 7.9178 ARS = | 1 RSD | 2024-04-18 |
| 1 ARS = | 0.1267 RSD | 7.891 ARS = | 1 RSD | 2024-04-17 |
| 1 ARS = | 0.1269 RSD | 7.8787 ARS = | 1 RSD | 2024-04-16 |
| 1 ARS = | 0.1268 RSD | 7.8854 ARS = | 1 RSD | 2024-04-15 |
| 1 ARS = | 0.127 RSD | 7.871 ARS = | 1 RSD | 2024-04-14 |
| 1 ARS = | 0.1273 RSD | 7.8532 ARS = | 1 RSD | 2024-04-13 |
| 1 ARS = | 0.1269 RSD | 7.8807 ARS = | 1 RSD | 2024-04-12 |
| 1 ARS = | 0.1261 RSD | 7.9277 ARS = | 1 RSD | 2024-04-11 |
| 1 ARS = | 0.1247 RSD | 8.0196 ARS = | 1 RSD | 2024-04-10 |
| 1 ARS = | 0.1247 RSD | 8.017 ARS = | 1 RSD | 2024-04-09 |
| 1 ARS = | 0.1254 RSD | 7.9739 ARS = | 1 RSD | 2024-04-08 |
| 1 ARS = | 0.1255 RSD | 7.9696 ARS = | 1 RSD | 2024-04-07 |
| 1 ARS = | 0.1255 RSD | 7.9696 ARS = | 1 RSD | 2024-04-06 |
| 1 ARS = | 0.1254 RSD | 7.974 ARS = | 1 RSD | 2024-04-05 |
| 1 ARS = | 0.1258 RSD | 7.9496 ARS = | 1 RSD | 2024-04-04 |
| 1 ARS = | 0.1269 RSD | 7.882 ARS = | 1 RSD | 2024-04-03 |
| 1 ARS = | 0.1272 RSD | 7.8637 ARS = | 1 RSD | 2024-04-02 |
| 1 ARS = | 0.1266 RSD | 7.9 ARS = | 1 RSD | 2024-04-01 |
| 1 ARS = | 0.1266 RSD | 7.8964 ARS = | 1 RSD | 2024-03-31 |
| 1 ARS = | 0.1266 RSD | 7.8964 ARS = | 1 RSD | 2024-03-30 |
| 1 ARS = | 0.1267 RSD | 7.8909 ARS = | 1 RSD | 2024-03-29 |
| 1 ARS = | 0.1262 RSD | 7.9229 ARS = | 1 RSD | 2024-03-28 |
| 1 ARS = | 0.1263 RSD | 7.9154 ARS = | 1 RSD | 2024-03-27 |
| 1 ARS = | 0.1261 RSD | 7.9289 ARS = | 1 RSD | 2024-03-26 |
| 1 ARS = | 0.1268 RSD | 7.8883 ARS = | 1 RSD | 2024-03-25 |
| 1 ARS = | 0.1269 RSD | 7.8824 ARS = | 1 RSD | 2024-03-24 |
| 1 ARS = | 0.1269 RSD | 7.8824 ARS = | 1 RSD | 2024-03-23 |
| 1 ARS = | 0.1269 RSD | 7.8818 ARS = | 1 RSD | 2024-03-22 |
| 1 ARS = | 0.1259 RSD | 7.9431 ARS = | 1 RSD | 2024-03-21 |
| 1 ARS = | 0.1268 RSD | 7.8895 ARS = | 1 RSD | 2024-03-20 |
| 1 ARS = | 0.127 RSD | 7.8767 ARS = | 1 RSD | 2024-03-19 |
| 1 ARS = | 0.1264 RSD | 7.9109 ARS = | 1 RSD | 2024-03-18 |
| 1 ARS = | 0.1266 RSD | 7.9016 ARS = | 1 RSD | 2024-03-17 |
| 1 ARS = | 0.1266 RSD | 7.9016 ARS = | 1 RSD | 2024-03-16 |
| 1 ARS = | 0.1265 RSD | 7.9056 ARS = | 1 RSD | 2024-03-15 |
| 1 ARS = | 0.1261 RSD | 7.9307 ARS = | 1 RSD | 2024-03-14 |
| 1 ARS = | 0.1267 RSD | 7.8921 ARS = | 1 RSD | 2024-03-13 |
| 1 ARS = | 0.1264 RSD | 7.91 ARS = | 1 RSD | 2024-03-12 |
| 1 ARS = | 0.1266 RSD | 7.9005 ARS = | 1 RSD | 2024-03-11 |
| 1 ARS = | 0.1267 RSD | 7.8955 ARS = | 1 RSD | 2024-03-10 |
| 1 ARS = | 0.1267 RSD | 7.8955 ARS = | 1 RSD | 2024-03-09 |
| 1 ARS = | 0.1267 RSD | 7.8956 ARS = | 1 RSD | 2024-03-08 |
| 1 ARS = | 0.1272 RSD | 7.8626 ARS = | 1 RSD | 2024-03-07 |
| 1 ARS = | 0.1275 RSD | 7.8445 ARS = | 1 RSD | 2024-03-06 |
| 1 ARS = | 0.1279 RSD | 7.8176 ARS = | 1 RSD | 2024-03-05 |
| 1 ARS = | 0.1281 RSD | 7.8091 ARS = | 1 RSD | 2024-03-04 |
| 1 ARS = | 0.1282 RSD | 7.7987 ARS = | 1 RSD | 2024-03-03 |
| 1 ARS = | 0.1286 RSD | 7.7767 ARS = | 1 RSD | 2024-03-02 |
| 1 ARS = | 0.1287 RSD | 7.7701 ARS = | 1 RSD | 2024-03-01 |
| 1 ARS = | 0.1284 RSD | 7.7853 ARS = | 1 RSD | 2024-02-29 |
| 1 ARS = | 0.1288 RSD | 7.7634 ARS = | 1 RSD | 2024-02-28 |
| 1 ARS = | 0.1285 RSD | 7.7837 ARS = | 1 RSD | 2024-02-27 |
| 1 ARS = | 0.1288 RSD | 7.7657 ARS = | 1 RSD | 2024-02-26 |
| 1 ARS = | 0.1291 RSD | 7.7444 ARS = | 1 RSD | 2024-02-25 |
| 1 ARS = | 0.1291 RSD | 7.7455 ARS = | 1 RSD | 2024-02-24 |
| 1 ARS = | 0.1291 RSD | 7.743 ARS = | 1 RSD | 2024-02-23 |
| 1 ARS = | 0.1288 RSD | 7.762 ARS = | 1 RSD | 2024-02-22 |
| 1 ARS = | 0.1298 RSD | 7.7059 ARS = | 1 RSD | 2024-02-21 |
| 1 ARS = | 0.1296 RSD | 7.7143 ARS = | 1 RSD | 2024-02-20 |
| 1 ARS = | 0.1302 RSD | 7.679 ARS = | 1 RSD | 2024-02-19 |
| 1 ARS = | 0.1303 RSD | 7.6766 ARS = | 1 RSD | 2024-02-18 |
| 1 ARS = | 0.1312 RSD | 7.6199 ARS = | 1 RSD | 2024-02-17 |
| 1 ARS = | 0.1304 RSD | 7.6704 ARS = | 1 RSD | 2024-02-16 |
| 1 ARS = | 0.1309 RSD | 7.6398 ARS = | 1 RSD | 2024-02-15 |
| 1 ARS = | 0.1317 RSD | 7.595 ARS = | 1 RSD | 2024-02-14 |
| 1 ARS = | 0.1308 RSD | 7.6426 ARS = | 1 RSD | 2024-02-13 |
| 1 ARS = | 0.1308 RSD | 7.6453 ARS = | 1 RSD | 2024-02-12 |
| 1 ARS = | 0.1309 RSD | 7.6367 ARS = | 1 RSD | 2024-02-11 |
| 1 ARS = | 0.1309 RSD | 7.6397 ARS = | 1 RSD | 2024-02-10 |
| 1 ARS = | 0.131 RSD | 7.6333 ARS = | 1 RSD | 2024-02-09 |
| 1 ARS = | 0.131 RSD | 7.6319 ARS = | 1 RSD | 2024-02-08 |
| 1 ARS = | 0.1312 RSD | 7.6208 ARS = | 1 RSD | 2024-02-07 |
| 1 ARS = | 0.1317 RSD | 7.5913 ARS = | 1 RSD | 2024-02-06 |
| 1 ARS = | 0.1317 RSD | 7.5906 ARS = | 1 RSD | 2024-02-05 |
| 1 ARS = | 0.1315 RSD | 7.6045 ARS = | 1 RSD | 2024-02-04 |
| 1 ARS = | 0.1304 RSD | 7.6667 ARS = | 1 RSD | 2024-02-03 |
| 1 ARS = | 0.1302 RSD | 7.6816 ARS = | 1 RSD | 2024-02-02 |
| 1 ARS = | 0.1314 RSD | 7.6107 ARS = | 1 RSD | 2024-02-01 |
| 1 ARS = | 0.1311 RSD | 7.6283 ARS = | 1 RSD | 2024-01-31 |
| 1 ARS = | 0.131 RSD | 7.6329 ARS = | 1 RSD | 2024-01-30 |
| 1 ARS = | 0.1315 RSD | 7.6019 ARS = | 1 RSD | 2024-01-29 |
| 1 ARS = | 0.131 RSD | 7.6361 ARS = | 1 RSD | 2024-01-28 |
| 1 ARS = | 0.131 RSD | 7.6361 ARS = | 1 RSD | 2024-01-27 |
| 1 ARS = | 0.1311 RSD | 7.6298 ARS = | 1 RSD | 2024-01-26 |
| 1 ARS = | 0.1308 RSD | 7.6442 ARS = | 1 RSD | 2024-01-25 |
| 1 ARS = | 0.1309 RSD | 7.6407 ARS = | 1 RSD | 2024-01-24 |
| 1 ARS = | 0.1313 RSD | 7.6184 ARS = | 1 RSD | 2024-01-23 |
| 1 ARS = | 0.1317 RSD | 7.5949 ARS = | 1 RSD | 2024-01-22 |
| 1 ARS = | 0.1314 RSD | 7.6095 ARS = | 1 RSD | 2024-01-21 |
| 1 ARS = | 0.1314 RSD | 7.6101 ARS = | 1 RSD | 2024-01-20 |
| 1 ARS = | 0.1315 RSD | 7.6062 ARS = | 1 RSD | 2024-01-19 |
| 1 ARS = | 0.1315 RSD | 7.6068 ARS = | 1 RSD | 2024-01-18 |
| 1 ARS = | 0.1318 RSD | 7.5882 ARS = | 1 RSD | 2024-01-17 |
| 1 ARS = | 0.1318 RSD | 7.5891 ARS = | 1 RSD | 2024-01-16 |
| 1 ARS = | 0.1314 RSD | 7.6111 ARS = | 1 RSD | 2024-01-15 |
| 1 ARS = | 0.1312 RSD | 7.6218 ARS = | 1 RSD | 2024-01-14 |
| 1 ARS = | 0.1313 RSD | 7.6166 ARS = | 1 RSD | 2024-01-13 |
| 1 ARS = | 0.1312 RSD | 7.6234 ARS = | 1 RSD | 2024-01-12 |
| 1 ARS = | 0.1311 RSD | 7.6252 ARS = | 1 RSD | 2024-01-11 |
| 1 ARS = | 0.1315 RSD | 7.6053 ARS = | 1 RSD | 2024-01-10 |
| 1 ARS = | 0.1317 RSD | 7.591 ARS = | 1 RSD | 2024-01-09 |
| 1 ARS = | 0.1323 RSD | 7.5564 ARS = | 1 RSD | 2024-01-08 |
| 1 ARS = | 0.1319 RSD | 7.5825 ARS = | 1 RSD | 2024-01-07 |
| 1 ARS = | 0.1319 RSD | 7.5825 ARS = | 1 RSD | 2024-01-06 |
| 1 ARS = | 0.1323 RSD | 7.5565 ARS = | 1 RSD | 2024-01-05 |
| 1 ARS = | 0.132 RSD | 7.5755 ARS = | 1 RSD | 2024-01-04 |
| 1 ARS = | 0.1323 RSD | 7.5607 ARS = | 1 RSD | 2024-01-03 |
| 1 ARS = | 0.1312 RSD | 7.6234 ARS = | 1 RSD | 2024-01-02 |
| 1 ARS = | 0.1309 RSD | 7.6422 ARS = | 1 RSD | 2024-01-01 |
| 1 ARS = | 0.1309 RSD | 7.638 ARS = | 1 RSD | 2023-12-31 |
| 1 ARS = | 0.1317 RSD | 7.5952 ARS = | 1 RSD | 2023-12-30 |
| 1 ARS = | 0.1311 RSD | 7.6287 ARS = | 1 RSD | 2023-12-29 |
| 1 ARS = | 0.1304 RSD | 7.6681 ARS = | 1 RSD | 2023-12-28 |
| 1 ARS = | 0.132 RSD | 7.5763 ARS = | 1 RSD | 2023-12-27 |
| 1 ARS = | 0.1325 RSD | 7.547 ARS = | 1 RSD | 2023-12-26 |
| 1 ARS = | 0.1321 RSD | 7.5703 ARS = | 1 RSD | 2023-12-25 |
| 1 ARS = | 0.1321 RSD | 7.5695 ARS = | 1 RSD | 2023-12-24 |
| 1 ARS = | 0.1323 RSD | 7.5603 ARS = | 1 RSD | 2023-12-23 |
| 1 ARS = | 0.1325 RSD | 7.5471 ARS = | 1 RSD | 2023-12-22 |
| 1 ARS = | 0.1331 RSD | 7.5127 ARS = | 1 RSD | 2023-12-21 |
| 1 ARS = | 0.1332 RSD | 7.5068 ARS = | 1 RSD | 2023-12-20 |
| 1 ARS = | 0.1335 RSD | 7.4926 ARS = | 1 RSD | 2023-12-19 |
| 1 ARS = | 0.1358 RSD | 7.3644 ARS = | 1 RSD | 2023-12-18 |
| 1 ARS = | 0.1357 RSD | 7.3671 ARS = | 1 RSD | 2023-12-17 |
| 1 ARS = | 0.1357 RSD | 7.3671 ARS = | 1 RSD | 2023-12-16 |
| 1 ARS = | 0.1335 RSD | 7.4899 ARS = | 1 RSD | 2023-12-15 |
| 1 ARS = | 0.1342 RSD | 7.45 ARS = | 1 RSD | 2023-12-14 |
| 1 ARS = | 0.2967 RSD | 3.3707 ARS = | 1 RSD | 2023-12-13 |
| 1 ARS = | 0.2965 RSD | 3.3732 ARS = | 1 RSD | 2023-12-12 |
| 1 ARS = | 0.2984 RSD | 3.3508 ARS = | 1 RSD | 2023-12-11 |
| 1 ARS = | 0.2986 RSD | 3.3489 ARS = | 1 RSD | 2023-12-10 |
| 1 ARS = | 0.2986 RSD | 3.3489 ARS = | 1 RSD | 2023-12-09 |
| 1 ARS = | 0.2985 RSD | 3.3497 ARS = | 1 RSD | 2023-12-08 |
| 1 ARS = | 0.2995 RSD | 3.3392 ARS = | 1 RSD | 2023-12-07 |
| 1 ARS = | 0.2989 RSD | 3.3451 ARS = | 1 RSD | 2023-12-06 |
| 1 ARS = | 0.2984 RSD | 3.3514 ARS = | 1 RSD | 2023-12-05 |
| 1 ARS = | 0.2986 RSD | 3.3489 ARS = | 1 RSD | 2023-12-04 |
| 1 ARS = | 0.2972 RSD | 3.3652 ARS = | 1 RSD | 2023-12-03 |
| 1 ARS = | 0.2975 RSD | 3.3614 ARS = | 1 RSD | 2023-12-02 |
| 1 ARS = | 0.2982 RSD | 3.3532 ARS = | 1 RSD | 2023-12-01 |
| 1 ARS = | 0.2969 RSD | 3.3679 ARS = | 1 RSD | 2023-11-30 |
| 1 ARS = | 0.2962 RSD | 3.3764 ARS = | 1 RSD | 2023-11-29 |
| 1 ARS = | 0.2979 RSD | 3.3566 ARS = | 1 RSD | 2023-11-28 |
| 1 ARS = | 0.3006 RSD | 3.3272 ARS = | 1 RSD | 2023-11-27 |
| 1 ARS = | 0.3007 RSD | 3.3254 ARS = | 1 RSD | 2023-11-26 |
| 1 ARS = | 0.2995 RSD | 3.3389 ARS = | 1 RSD | 2023-11-25 |
| 1 ARS = | 0.3011 RSD | 3.3211 ARS = | 1 RSD | 2023-11-24 |
| 1 ARS = | 0.3018 RSD | 3.3137 ARS = | 1 RSD | 2023-11-23 |
| 1 ARS = | 0.3017 RSD | 3.315 ARS = | 1 RSD | 2023-11-22 |
| 1 ARS = | 0.3023 RSD | 3.3081 ARS = | 1 RSD | 2023-11-21 |
| 1 ARS = | 0.3054 RSD | 3.2739 ARS = | 1 RSD | 2023-11-20 |
| 1 ARS = | 0.3051 RSD | 3.2775 ARS = | 1 RSD | 2023-11-19 |
| 1 ARS = | 0.3052 RSD | 3.2763 ARS = | 1 RSD | 2023-11-18 |
| 1 ARS = | 0.3055 RSD | 3.2737 ARS = | 1 RSD | 2023-11-17 |
| 1 ARS = | 0.3063 RSD | 3.2648 ARS = | 1 RSD | 2023-11-16 |
| 1 ARS = | 0.308 RSD | 3.2472 ARS = | 1 RSD | 2023-11-15 |
| 1 ARS = | 0.313 RSD | 3.1951 ARS = | 1 RSD | 2023-11-14 |
| 1 ARS = | 0.3135 RSD | 3.1902 ARS = | 1 RSD | 2023-11-13 |
| 1 ARS = | 0.3136 RSD | 3.1891 ARS = | 1 RSD | 2023-11-12 |
| 1 ARS = | 0.3134 RSD | 3.1908 ARS = | 1 RSD | 2023-11-11 |
| 1 ARS = | 0.3138 RSD | 3.187 ARS = | 1 RSD | 2023-11-10 |
| 1 ARS = | 0.3126 RSD | 3.199 ARS = | 1 RSD | 2023-11-09 |
| 1 ARS = | 0.3132 RSD | 3.1924 ARS = | 1 RSD | 2023-11-08 |
| 1 ARS = | 0.3126 RSD | 3.1992 ARS = | 1 RSD | 2023-11-07 |
| 1 ARS = | 0.3139 RSD | 3.1853 ARS = | 1 RSD | 2023-11-06 |
| 1 ARS = | 0.3147 RSD | 3.1781 ARS = | 1 RSD | 2023-11-05 |
| 1 ARS = | 0.3147 RSD | 3.1781 ARS = | 1 RSD | 2023-11-04 |
| 1 ARS = | 0.3144 RSD | 3.1803 ARS = | 1 RSD | 2023-11-03 |
| 1 ARS = | 0.3152 RSD | 3.1731 ARS = | 1 RSD | 2023-11-02 |
| 1 ARS = | 0.3174 RSD | 3.1506 ARS = | 1 RSD | 2023-11-01 |
| 1 ARS = | 0.3139 RSD | 3.1861 ARS = | 1 RSD | 2023-10-31 |
| 1 ARS = | 0.3168 RSD | 3.1567 ARS = | 1 RSD | 2023-10-30 |
| 1 ARS = | 0.3173 RSD | 3.1513 ARS = | 1 RSD | 2023-10-29 |
| 1 ARS = | 0.3169 RSD | 3.1557 ARS = | 1 RSD | 2023-10-28 |
| 1 ARS = | 0.3171 RSD | 3.1536 ARS = | 1 RSD | 2023-10-27 |
| 1 ARS = | 0.3174 RSD | 3.1503 ARS = | 1 RSD | 2023-10-26 |
| 1 ARS = | 0.3168 RSD | 3.1566 ARS = | 1 RSD | 2023-10-25 |
| 1 ARS = | 0.3147 RSD | 3.1773 ARS = | 1 RSD | 2023-10-24 |
| 1 ARS = | 0.3159 RSD | 3.1652 ARS = | 1 RSD | 2023-10-23 |
| 1 ARS = | 0.3162 RSD | 3.1626 ARS = | 1 RSD | 2023-10-22 |
| 1 ARS = | 0.3162 RSD | 3.1626 ARS = | 1 RSD | 2023-10-21 |
| 1 ARS = | 0.3161 RSD | 3.1631 ARS = | 1 RSD | 2023-10-20 |
| 1 ARS = | 0.3175 RSD | 3.1501 ARS = | 1 RSD | 2023-10-19 |
| 1 ARS = | 0.3169 RSD | 3.156 ARS = | 1 RSD | 2023-10-18 |
| 1 ARS = | 0.3173 RSD | 3.152 ARS = | 1 RSD | 2023-10-17 |
| 1 ARS = | 0.3181 RSD | 3.1441 ARS = | 1 RSD | 2023-10-16 |
| 1 ARS = | 0.3185 RSD | 3.1393 ARS = | 1 RSD | 2023-10-15 |
| 1 ARS = | 0.3183 RSD | 3.1421 ARS = | 1 RSD | 2023-10-14 |
| 1 ARS = | 0.3179 RSD | 3.1454 ARS = | 1 RSD | 2023-10-13 |
| 1 ARS = | 0.3153 RSD | 3.1712 ARS = | 1 RSD | 2023-10-12 |
| 1 ARS = | 0.3156 RSD | 3.1682 ARS = | 1 RSD | 2023-10-11 |
| 1 ARS = | 0.3167 RSD | 3.1573 ARS = | 1 RSD | 2023-10-10 |
| 1 ARS = | 0.3172 RSD | 3.1527 ARS = | 1 RSD | 2023-10-09 |
| 1 ARS = | 0.3175 RSD | 3.15 ARS = | 1 RSD | 2023-10-08 |
| 1 ARS = | 0.3173 RSD | 3.1516 ARS = | 1 RSD | 2023-10-07 |
| 1 ARS = | 0.318 RSD | 3.1451 ARS = | 1 RSD | 2023-10-06 |
| 1 ARS = | 0.3189 RSD | 3.1356 ARS = | 1 RSD | 2023-10-05 |
| 1 ARS = | 0.3191 RSD | 3.1336 ARS = | 1 RSD | 2023-10-04 |
| 1 ARS = | 0.3196 RSD | 3.1292 ARS = | 1 RSD | 2023-10-03 |
| 1 ARS = | 0.3167 RSD | 3.1575 ARS = | 1 RSD | 2023-10-02 |
| 1 ARS = | 0.3158 RSD | 3.1663 ARS = | 1 RSD | 2023-10-01 |
| 1 ARS = | 0.3171 RSD | 3.1534 ARS = | 1 RSD | 2023-09-30 |
| 1 ARS = | 0.3156 RSD | 3.1681 ARS = | 1 RSD | 2023-09-29 |
| 1 ARS = | 0.318 RSD | 3.1449 ARS = | 1 RSD | 2023-09-28 |
| 1 ARS = | 0.3173 RSD | 3.1519 ARS = | 1 RSD | 2023-09-27 |
| 1 ARS = | 0.3161 RSD | 3.1632 ARS = | 1 RSD | 2023-09-26 |
| 1 ARS = | 0.3153 RSD | 3.1712 ARS = | 1 RSD | 2023-09-25 |
| 1 ARS = | 0.315 RSD | 3.1745 ARS = | 1 RSD | 2023-09-24 |
| 1 ARS = | 0.3139 RSD | 3.1859 ARS = | 1 RSD | 2023-09-23 |
| 1 ARS = | 0.315 RSD | 3.1748 ARS = | 1 RSD | 2023-09-22 |
| 1 ARS = | 0.3146 RSD | 3.1788 ARS = | 1 RSD | 2023-09-21 |
| 1 ARS = | 0.3132 RSD | 3.1927 ARS = | 1 RSD | 2023-09-20 |
| 1 ARS = | 0.3135 RSD | 3.19 ARS = | 1 RSD | 2023-09-19 |
| 1 ARS = | 0.3143 RSD | 3.1812 ARS = | 1 RSD | 2023-09-18 |
| 1 ARS = | 0.3141 RSD | 3.1839 ARS = | 1 RSD | 2023-09-17 |
| 1 ARS = | 0.3141 RSD | 3.1838 ARS = | 1 RSD | 2023-09-16 |
| 1 ARS = | 0.3142 RSD | 3.1823 ARS = | 1 RSD | 2023-09-15 |
| 1 ARS = | 0.3124 RSD | 3.2014 ARS = | 1 RSD | 2023-09-14 |
| 1 ARS = | 0.3123 RSD | 3.2021 ARS = | 1 RSD | 2023-09-13 |
| 1 ARS = | 0.3125 RSD | 3.1998 ARS = | 1 RSD | 2023-09-12 |
| 1 ARS = | 0.3122 RSD | 3.2034 ARS = | 1 RSD | 2023-09-11 |
| 1 ARS = | 0.3129 RSD | 3.1956 ARS = | 1 RSD | 2023-09-10 |
| 1 ARS = | 0.3131 RSD | 3.1935 ARS = | 1 RSD | 2023-09-09 |
| 1 ARS = | 0.313 RSD | 3.1948 ARS = | 1 RSD | 2023-09-08 |
| 1 ARS = | 0.3127 RSD | 3.1976 ARS = | 1 RSD | 2023-09-07 |
| 1 ARS = | 0.3122 RSD | 3.2034 ARS = | 1 RSD | 2023-09-06 |
| 1 ARS = | 0.3117 RSD | 3.2078 ARS = | 1 RSD | 2023-09-05 |
| 1 ARS = | 0.3105 RSD | 3.221 ARS = | 1 RSD | 2023-09-04 |
| 1 ARS = | 0.311 RSD | 3.2153 ARS = | 1 RSD | 2023-09-03 |
| 1 ARS = | 0.309 RSD | 3.2364 ARS = | 1 RSD | 2023-09-02 |
| 1 ARS = | 0.3089 RSD | 3.2373 ARS = | 1 RSD | 2023-09-01 |
| 1 ARS = | 0.3083 RSD | 3.2441 ARS = | 1 RSD | 2023-08-31 |
| 1 ARS = | 0.3078 RSD | 3.2493 ARS = | 1 RSD | 2023-08-30 |
| 1 ARS = | 0.31 RSD | 3.2261 ARS = | 1 RSD | 2023-08-29 |
| 1 ARS = | 0.3101 RSD | 3.225 ARS = | 1 RSD | 2023-08-28 |
| 1 ARS = | 0.3103 RSD | 3.223 ARS = | 1 RSD | 2023-08-27 |
| 1 ARS = | 0.3103 RSD | 3.223 ARS = | 1 RSD | 2023-08-26 |
| 1 ARS = | 0.3107 RSD | 3.2189 ARS = | 1 RSD | 2023-08-25 |
| 1 ARS = | 0.3089 RSD | 3.237 ARS = | 1 RSD | 2023-08-24 |
| 1 ARS = | 0.3101 RSD | 3.2251 ARS = | 1 RSD | 2023-08-23 |
| 1 ARS = | 0.3074 RSD | 3.253 ARS = | 1 RSD | 2023-08-22 |
| 1 ARS = | 0.3074 RSD | 3.2531 ARS = | 1 RSD | 2023-08-21 |
| 1 ARS = | 0.3084 RSD | 3.2423 ARS = | 1 RSD | 2023-08-20 |
| 1 ARS = | 0.3085 RSD | 3.2416 ARS = | 1 RSD | 2023-08-19 |
| 1 ARS = | 0.3079 RSD | 3.2475 ARS = | 1 RSD | 2023-08-18 |
| 1 ARS = | 0.3082 RSD | 3.2442 ARS = | 1 RSD | 2023-08-17 |
| 1 ARS = | 0.3067 RSD | 3.2606 ARS = | 1 RSD | 2023-08-16 |
| 1 ARS = | 0.3064 RSD | 3.2641 ARS = | 1 RSD | 2023-08-15 |
| 1 ARS = | 0.3728 RSD | 2.6822 ARS = | 1 RSD | 2023-08-14 |
| 1 ARS = | 0.3728 RSD | 2.6828 ARS = | 1 RSD | 2023-08-13 |
| 1 ARS = | 0.3728 RSD | 2.6828 ARS = | 1 RSD | 2023-08-12 |
| 1 ARS = | 0.3733 RSD | 2.679 ARS = | 1 RSD | 2023-08-11 |
| 1 ARS = | 0.3731 RSD | 2.68 ARS = | 1 RSD | 2023-08-10 |
| 1 ARS = | 0.376 RSD | 2.6595 ARS = | 1 RSD | 2023-08-09 |
| 1 ARS = | 0.3775 RSD | 2.6493 ARS = | 1 RSD | 2023-08-08 |
| 1 ARS = | 0.3828 RSD | 2.612 ARS = | 1 RSD | 2023-08-07 |
| 1 ARS = | 0.3854 RSD | 2.5948 ARS = | 1 RSD | 2023-08-06 |
| 1 ARS = | 0.3814 RSD | 2.6217 ARS = | 1 RSD | 2023-08-05 |
| 1 ARS = | 0.3853 RSD | 2.5953 ARS = | 1 RSD | 2023-08-04 |
| 1 ARS = | 0.3868 RSD | 2.5855 ARS = | 1 RSD | 2023-08-03 |
| 1 ARS = | 0.3868 RSD | 2.5856 ARS = | 1 RSD | 2023-08-02 |
| 1 ARS = | 0.3882 RSD | 2.5759 ARS = | 1 RSD | 2023-08-01 |
| 1 ARS = | 0.3886 RSD | 2.5731 ARS = | 1 RSD | 2023-07-31 |
| 1 ARS = | 0.3891 RSD | 2.57 ARS = | 1 RSD | 2023-07-30 |
| 1 ARS = | 0.3908 RSD | 2.5587 ARS = | 1 RSD | 2023-07-29 |
| 1 ARS = | 0.3911 RSD | 2.5566 ARS = | 1 RSD | 2023-07-28 |
| 1 ARS = | 0.3861 RSD | 2.59 ARS = | 1 RSD | 2023-07-27 |
| 1 ARS = | 0.3896 RSD | 2.5671 ARS = | 1 RSD | 2023-07-26 |
| 1 ARS = | 0.3916 RSD | 2.5538 ARS = | 1 RSD | 2023-07-25 |
| 1 ARS = | 0.3925 RSD | 2.5477 ARS = | 1 RSD | 2023-07-24 |
| 1 ARS = | 0.391 RSD | 2.5578 ARS = | 1 RSD | 2023-07-23 |
| 1 ARS = | 0.3924 RSD | 2.5486 ARS = | 1 RSD | 2023-07-22 |
| 1 ARS = | 0.3921 RSD | 2.5503 ARS = | 1 RSD | 2023-07-21 |
| 1 ARS = | 0.3898 RSD | 2.5653 ARS = | 1 RSD | 2023-07-20 |
| 1 ARS = | 0.3901 RSD | 2.5631 ARS = | 1 RSD | 2023-07-19 |
| 1 ARS = | 0.3905 RSD | 2.5607 ARS = | 1 RSD | 2023-07-18 |
| 1 ARS = | 0.3933 RSD | 2.5426 ARS = | 1 RSD | 2023-07-17 |
| 1 ARS = | 0.3941 RSD | 2.5376 ARS = | 1 RSD | 2023-07-16 |
| 1 ARS = | 0.3953 RSD | 2.5294 ARS = | 1 RSD | 2023-07-15 |
| 1 ARS = | 0.395 RSD | 2.5315 ARS = | 1 RSD | 2023-07-14 |
| 1 ARS = | 0.3975 RSD | 2.516 ARS = | 1 RSD | 2023-07-13 |
| 1 ARS = | 0.404 RSD | 2.4755 ARS = | 1 RSD | 2023-07-12 |
| 1 ARS = | 0.4056 RSD | 2.4655 ARS = | 1 RSD | 2023-07-11 |
| 1 ARS = | 0.4097 RSD | 2.4409 ARS = | 1 RSD | 2023-07-10 |
| 1 ARS = | 0.41 RSD | 2.4393 ARS = | 1 RSD | 2023-07-09 |
| 1 ARS = | 0.41 RSD | 2.4393 ARS = | 1 RSD | 2023-07-08 |
| 1 ARS = | 0.4139 RSD | 2.416 ARS = | 1 RSD | 2023-07-07 |
| 1 ARS = | 0.4158 RSD | 2.4052 ARS = | 1 RSD | 2023-07-06 |
| 1 ARS = | 0.4152 RSD | 2.4086 ARS = | 1 RSD | 2023-07-05 |
| 1 ARS = | 0.417 RSD | 2.398 ARS = | 1 RSD | 2023-07-04 |
| 1 ARS = | 0.4193 RSD | 2.3851 ARS = | 1 RSD | 2023-07-03 |
| 1 ARS = | 0.4191 RSD | 2.3863 ARS = | 1 RSD | 2023-07-02 |
| 1 ARS = | 0.4191 RSD | 2.3863 ARS = | 1 RSD | 2023-07-01 |
| 1 ARS = | 0.4218 RSD | 2.3709 ARS = | 1 RSD | 2023-06-30 |
| 1 ARS = | 0.4196 RSD | 2.3832 ARS = | 1 RSD | 2023-06-29 |
| 1 ARS = | 0.4197 RSD | 2.3829 ARS = | 1 RSD | 2023-06-28 |
| 1 ARS = | 0.4212 RSD | 2.3743 ARS = | 1 RSD | 2023-06-27 |
| 1 ARS = | 0.4253 RSD | 2.3512 ARS = | 1 RSD | 2023-06-26 |
| 1 ARS = | 0.4255 RSD | 2.3504 ARS = | 1 RSD | 2023-06-25 |
| 1 ARS = | 0.4275 RSD | 2.3393 ARS = | 1 RSD | 2023-06-23 |
| 1 ARS = | 0.4233 RSD | 2.3624 ARS = | 1 RSD | 2023-06-22 |
| 1 ARS = | 0.4308 RSD | 2.3213 ARS = | 1 RSD | 2023-06-21 |
| 1 ARS = | 0.4305 RSD | 2.3227 ARS = | 1 RSD | 2023-06-20 |
| 1 ARS = | 0.4311 RSD | 2.3196 ARS = | 1 RSD | 2023-06-19 |
| 1 ARS = | 0.4309 RSD | 2.321 ARS = | 1 RSD | 2023-06-18 |
| 1 ARS = | 0.4299 RSD | 2.3262 ARS = | 1 RSD | 2023-06-17 |
| 1 ARS = | 0.431 RSD | 2.3202 ARS = | 1 RSD | 2023-06-16 |
| 1 ARS = | 0.436 RSD | 2.2938 ARS = | 1 RSD | 2023-06-15 |
| 1 ARS = | 0.4391 RSD | 2.2775 ARS = | 1 RSD | 2023-06-14 |
| 1 ARS = | 0.4397 RSD | 2.2742 ARS = | 1 RSD | 2023-06-13 |
| 1 ARS = | 0.4436 RSD | 2.2543 ARS = | 1 RSD | 2023-06-12 |
| 1 ARS = | 0.4459 RSD | 2.2429 ARS = | 1 RSD | 2023-06-11 |
| 1 ARS = | 0.4465 RSD | 2.2395 ARS = | 1 RSD | 2023-06-10 |
| 1 ARS = | 0.4459 RSD | 2.2429 ARS = | 1 RSD | 2023-06-09 |
| 1 ARS = | 0.4488 RSD | 2.228 ARS = | 1 RSD | 2023-06-08 |
| 1 ARS = | 0.4509 RSD | 2.2177 ARS = | 1 RSD | 2023-06-07 |
| 1 ARS = | 0.4525 RSD | 2.2099 ARS = | 1 RSD | 2023-06-06 |
| 1 ARS = | 0.4554 RSD | 2.1959 ARS = | 1 RSD | 2023-06-05 |
| 1 ARS = | 0.4533 RSD | 2.2058 ARS = | 1 RSD | 2023-06-04 |
| 1 ARS = | 0.4548 RSD | 2.1989 ARS = | 1 RSD | 2023-06-03 |
| 1 ARS = | 0.4532 RSD | 2.2063 ARS = | 1 RSD | 2023-06-02 |
| 1 ARS = | 0.4574 RSD | 2.1863 ARS = | 1 RSD | 2023-06-01 |
| 1 ARS = | 0.4598 RSD | 2.1747 ARS = | 1 RSD | 2023-05-31 |
| 1 ARS = | 0.4596 RSD | 2.1756 ARS = | 1 RSD | 2023-05-30 |
| 1 ARS = | 0.4627 RSD | 2.1612 ARS = | 1 RSD | 2023-05-29 |
| 1 ARS = | 0.4637 RSD | 2.1565 ARS = | 1 RSD | 2023-05-28 |
| 1 ARS = | 0.4637 RSD | 2.1565 ARS = | 1 RSD | 2023-05-27 |
| 1 ARS = | 0.4638 RSD | 2.1561 ARS = | 1 RSD | 2023-05-26 |
| 1 ARS = | 0.4624 RSD | 2.1628 ARS = | 1 RSD | 2023-05-25 |
| 1 ARS = | 0.4636 RSD | 2.1571 ARS = | 1 RSD | 2023-05-24 |
| 1 ARS = | 0.4628 RSD | 2.1606 ARS = | 1 RSD | 2023-05-23 |
| 1 ARS = | 0.468 RSD | 2.1368 ARS = | 1 RSD | 2023-05-22 |
| 1 ARS = | 0.4681 RSD | 2.1364 ARS = | 1 RSD | 2023-05-21 |
| 1 ARS = | 0.4669 RSD | 2.1416 ARS = | 1 RSD | 2023-05-20 |
| 1 ARS = | 0.4688 RSD | 2.1331 ARS = | 1 RSD | 2023-05-19 |
| 1 ARS = | 0.4671 RSD | 2.1411 ARS = | 1 RSD | 2023-05-18 |
| 1 ARS = | 0.4669 RSD | 2.1419 ARS = | 1 RSD | 2023-05-17 |
| 1 ARS = | 0.4675 RSD | 2.139 ARS = | 1 RSD | 2023-05-16 |
| 1 ARS = | 0.4699 RSD | 2.1281 ARS = | 1 RSD | 2023-05-15 |
| 1 ARS = | 0.4735 RSD | 2.1118 ARS = | 1 RSD | 2023-05-14 |
| 1 ARS = | 0.4754 RSD | 2.1036 ARS = | 1 RSD | 2023-05-13 |
| 1 ARS = | 0.4693 RSD | 2.1307 ARS = | 1 RSD | 2023-05-12 |
| 1 ARS = | 0.4671 RSD | 2.1407 ARS = | 1 RSD | 2023-05-11 |
| 1 ARS = | 0.4689 RSD | 2.1327 ARS = | 1 RSD | 2023-05-10 |
| 1 ARS = | 0.4685 RSD | 2.1344 ARS = | 1 RSD | 2023-05-09 |
| 1 ARS = | 0.4672 RSD | 2.1403 ARS = | 1 RSD | 2023-05-08 |
| 1 ARS = | 0.4754 RSD | 2.1034 ARS = | 1 RSD | 2023-05-07 |
| 1 ARS = | 0.4754 RSD | 2.1036 ARS = | 1 RSD | 2023-05-06 |
| 1 ARS = | 0.4714 RSD | 2.1213 ARS = | 1 RSD | 2023-05-05 |
| 1 ARS = | 0.4705 RSD | 2.1254 ARS = | 1 RSD | 2023-05-04 |
| 1 ARS = | 0.4741 RSD | 2.1091 ARS = | 1 RSD | 2023-05-03 |
| 1 ARS = | 0.4787 RSD | 2.0889 ARS = | 1 RSD | 2023-05-02 |
| 1 ARS = | 0.4759 RSD | 2.1013 ARS = | 1 RSD | 2023-05-01 |
| 1 ARS = | 0.4811 RSD | 2.0787 ARS = | 1 RSD | 2023-04-30 |
| 1 ARS = | 0.4828 RSD | 2.0715 ARS = | 1 RSD | 2023-04-29 |