Last Year History for ARS/RON
ARS |
RON |
ARS |
RON |
Date |
1 ARS = |
0.0053 RON |
188.4827 ARS = |
1 RON |
2024-05-02 |
1 ARS = |
0.0053 RON |
189.0436 ARS = |
1 RON |
2024-05-01 |
1 ARS = |
0.0053 RON |
189.0272 ARS = |
1 RON |
2024-04-30 |
1 ARS = |
0.0053 RON |
188.3661 ARS = |
1 RON |
2024-04-29 |
1 ARS = |
0.0053 RON |
188.0815 ARS = |
1 RON |
2024-04-28 |
1 ARS = |
0.0053 RON |
188.0815 ARS = |
1 RON |
2024-04-27 |
1 ARS = |
0.0053 RON |
188.4998 ARS = |
1 RON |
2024-04-26 |
1 ARS = |
0.0053 RON |
188.2286 ARS = |
1 RON |
2024-04-25 |
1 ARS = |
0.0053 RON |
187.4061 ARS = |
1 RON |
2024-04-24 |
1 ARS = |
0.0054 RON |
186.8247 ARS = |
1 RON |
2024-04-23 |
1 ARS = |
0.0054 RON |
186.4976 ARS = |
1 RON |
2024-04-22 |
1 ARS = |
0.0054 RON |
185.8601 ARS = |
1 RON |
2024-04-21 |
1 ARS = |
0.0054 RON |
185.8601 ARS = |
1 RON |
2024-04-20 |
1 ARS = |
0.0054 RON |
186.2825 ARS = |
1 RON |
2024-04-19 |
1 ARS = |
0.0054 RON |
186.4463 ARS = |
1 RON |
2024-04-18 |
1 ARS = |
0.0054 RON |
185.7957 ARS = |
1 RON |
2024-04-17 |
1 ARS = |
0.0054 RON |
185.4276 ARS = |
1 RON |
2024-04-16 |
1 ARS = |
0.0054 RON |
185.682 ARS = |
1 RON |
2024-04-15 |
1 ARS = |
0.0054 RON |
184.8097 ARS = |
1 RON |
2024-04-14 |
1 ARS = |
0.0054 RON |
184.9351 ARS = |
1 RON |
2024-04-13 |
1 ARS = |
0.0054 RON |
185.6458 ARS = |
1 RON |
2024-04-12 |
1 ARS = |
0.0054 RON |
186.8134 ARS = |
1 RON |
2024-04-11 |
1 ARS = |
0.0053 RON |
189.014 ARS = |
1 RON |
2024-04-10 |
1 ARS = |
0.0053 RON |
189.0075 ARS = |
1 RON |
2024-04-09 |
1 ARS = |
0.0053 RON |
188.0311 ARS = |
1 RON |
2024-04-08 |
1 ARS = |
0.0053 RON |
187.7146 ARS = |
1 RON |
2024-04-07 |
1 ARS = |
0.0053 RON |
187.7146 ARS = |
1 RON |
2024-04-06 |
1 ARS = |
0.0053 RON |
188.0169 ARS = |
1 RON |
2024-04-05 |
1 ARS = |
0.0053 RON |
187.3335 ARS = |
1 RON |
2024-04-04 |
1 ARS = |
0.0054 RON |
185.8275 ARS = |
1 RON |
2024-04-03 |
1 ARS = |
0.0054 RON |
185.3312 ARS = |
1 RON |
2024-04-02 |
1 ARS = |
0.0054 RON |
186.0925 ARS = |
1 RON |
2024-04-01 |
1 ARS = |
0.0054 RON |
185.9208 ARS = |
1 RON |
2024-03-31 |
1 ARS = |
0.0054 RON |
185.9208 ARS = |
1 RON |
2024-03-30 |
1 ARS = |
0.0054 RON |
186.1455 ARS = |
1 RON |
2024-03-29 |
1 ARS = |
0.0054 RON |
185.8702 ARS = |
1 RON |
2024-03-28 |
1 ARS = |
0.0054 RON |
186.607 ARS = |
1 RON |
2024-03-27 |
1 ARS = |
0.0053 RON |
186.9523 ARS = |
1 RON |
2024-03-26 |
1 ARS = |
0.0054 RON |
185.9847 ARS = |
1 RON |
2024-03-25 |
1 ARS = |
0.0054 RON |
184.8736 ARS = |
1 RON |
2024-03-24 |
1 ARS = |
0.0054 RON |
184.8736 ARS = |
1 RON |
2024-03-23 |
1 ARS = |
0.0054 RON |
185.8075 ARS = |
1 RON |
2024-03-22 |
1 ARS = |
0.0053 RON |
187.1936 ARS = |
1 RON |
2024-03-21 |
1 ARS = |
0.0054 RON |
185.9314 ARS = |
1 RON |
2024-03-20 |
1 ARS = |
0.0054 RON |
185.6484 ARS = |
1 RON |
2024-03-19 |
1 ARS = |
0.0054 RON |
186.523 ARS = |
1 RON |
2024-03-18 |
1 ARS = |
0.0054 RON |
186.2853 ARS = |
1 RON |
2024-03-17 |
1 ARS = |
0.0054 RON |
186.2853 ARS = |
1 RON |
2024-03-16 |
1 ARS = |
0.0054 RON |
186.4242 ARS = |
1 RON |
2024-03-15 |
1 ARS = |
0.0053 RON |
187.009 ARS = |
1 RON |
2024-03-14 |
1 ARS = |
0.0054 RON |
186.253 ARS = |
1 RON |
2024-03-13 |
1 ARS = |
0.0054 RON |
186.677 ARS = |
1 RON |
2024-03-12 |
1 ARS = |
0.0054 RON |
186.427 ARS = |
1 RON |
2024-03-11 |
1 ARS = |
0.0054 RON |
186.1963 ARS = |
1 RON |
2024-03-10 |
1 ARS = |
0.0054 RON |
186.1963 ARS = |
1 RON |
2024-03-09 |
1 ARS = |
0.0054 RON |
186.1764 ARS = |
1 RON |
2024-03-08 |
1 ARS = |
0.0054 RON |
185.413 ARS = |
1 RON |
2024-03-07 |
1 ARS = |
0.0054 RON |
184.9173 ARS = |
1 RON |
2024-03-06 |
1 ARS = |
0.0054 RON |
184.2352 ARS = |
1 RON |
2024-03-05 |
1 ARS = |
0.0054 RON |
184.1519 ARS = |
1 RON |
2024-03-04 |
1 ARS = |
0.0054 RON |
183.6672 ARS = |
1 RON |
2024-03-03 |
1 ARS = |
0.0055 RON |
183.1496 ARS = |
1 RON |
2024-03-02 |
1 ARS = |
0.0055 RON |
183.2257 ARS = |
1 RON |
2024-03-01 |
1 ARS = |
0.0054 RON |
183.6073 ARS = |
1 RON |
2024-02-29 |
1 ARS = |
0.0055 RON |
183.048 ARS = |
1 RON |
2024-02-28 |
1 ARS = |
0.0054 RON |
183.6043 ARS = |
1 RON |
2024-02-27 |
1 ARS = |
0.0055 RON |
183.0043 ARS = |
1 RON |
2024-02-26 |
1 ARS = |
0.0055 RON |
182.1479 ARS = |
1 RON |
2024-02-25 |
1 ARS = |
0.0055 RON |
182.1734 ARS = |
1 RON |
2024-02-24 |
1 ARS = |
0.0055 RON |
182.3839 ARS = |
1 RON |
2024-02-23 |
1 ARS = |
0.0055 RON |
182.7691 ARS = |
1 RON |
2024-02-22 |
1 ARS = |
0.0055 RON |
181.587 ARS = |
1 RON |
2024-02-21 |
1 ARS = |
0.0055 RON |
181.6371 ARS = |
1 RON |
2024-02-20 |
1 ARS = |
0.0055 RON |
180.7898 ARS = |
1 RON |
2024-02-19 |
1 ARS = |
0.0055 RON |
180.3531 ARS = |
1 RON |
2024-02-18 |
1 ARS = |
0.0056 RON |
179.7409 ARS = |
1 RON |
2024-02-17 |
1 ARS = |
0.0055 RON |
180.5682 ARS = |
1 RON |
2024-02-16 |
1 ARS = |
0.0056 RON |
179.8873 ARS = |
1 RON |
2024-02-15 |
1 ARS = |
0.0056 RON |
178.8181 ARS = |
1 RON |
2024-02-14 |
1 ARS = |
0.0056 RON |
179.9571 ARS = |
1 RON |
2024-02-13 |
1 ARS = |
0.0056 RON |
180.0526 ARS = |
1 RON |
2024-02-12 |
1 ARS = |
0.0056 RON |
179.8674 ARS = |
1 RON |
2024-02-11 |
1 ARS = |
0.0056 RON |
179.8674 ARS = |
1 RON |
2024-02-10 |
1 ARS = |
0.0056 RON |
179.6825 ARS = |
1 RON |
2024-02-09 |
1 ARS = |
0.0056 RON |
179.6851 ARS = |
1 RON |
2024-02-08 |
1 ARS = |
0.0056 RON |
179.4242 ARS = |
1 RON |
2024-02-07 |
1 ARS = |
0.0056 RON |
178.7634 ARS = |
1 RON |
2024-02-06 |
1 ARS = |
0.0056 RON |
178.8014 ARS = |
1 RON |
2024-02-05 |
1 ARS = |
0.0056 RON |
179.2742 ARS = |
1 RON |
2024-02-04 |
1 ARS = |
0.0055 RON |
180.7393 ARS = |
1 RON |
2024-02-03 |
1 ARS = |
0.0055 RON |
180.9878 ARS = |
1 RON |
2024-02-02 |
1 ARS = |
0.0056 RON |
179.2594 ARS = |
1 RON |
2024-02-01 |
1 ARS = |
0.0056 RON |
179.625 ARS = |
1 RON |
2024-01-31 |
1 ARS = |
0.0056 RON |
179.7195 ARS = |
1 RON |
2024-01-30 |
1 ARS = |
0.0056 RON |
179.0177 ARS = |
1 RON |
2024-01-29 |
1 ARS = |
0.0056 RON |
179.6432 ARS = |
1 RON |
2024-01-28 |
1 ARS = |
0.0056 RON |
179.6432 ARS = |
1 RON |
2024-01-27 |
1 ARS = |
0.0056 RON |
179.6976 ARS = |
1 RON |
2024-01-26 |
1 ARS = |
0.0056 RON |
180.0418 ARS = |
1 RON |
2024-01-25 |
1 ARS = |
0.0056 RON |
179.9317 ARS = |
1 RON |
2024-01-24 |
1 ARS = |
0.0056 RON |
179.3966 ARS = |
1 RON |
2024-01-23 |
1 ARS = |
0.0056 RON |
178.8826 ARS = |
1 RON |
2024-01-22 |
1 ARS = |
0.0056 RON |
178.7925 ARS = |
1 RON |
2024-01-21 |
1 ARS = |
0.0056 RON |
179.0759 ARS = |
1 RON |
2024-01-20 |
1 ARS = |
0.0056 RON |
179.118 ARS = |
1 RON |
2024-01-19 |
1 ARS = |
0.0056 RON |
179.2147 ARS = |
1 RON |
2024-01-18 |
1 ARS = |
0.0056 RON |
178.7735 ARS = |
1 RON |
2024-01-17 |
1 ARS = |
0.0056 RON |
178.9082 ARS = |
1 RON |
2024-01-16 |
1 ARS = |
0.0056 RON |
179.3352 ARS = |
1 RON |
2024-01-15 |
1 ARS = |
0.0056 RON |
179.5619 ARS = |
1 RON |
2024-01-14 |
1 ARS = |
0.0056 RON |
179.4388 ARS = |
1 RON |
2024-01-13 |
1 ARS = |
0.0056 RON |
179.7175 ARS = |
1 RON |
2024-01-12 |
1 ARS = |
0.0056 RON |
179.7847 ARS = |
1 RON |
2024-01-11 |
1 ARS = |
0.0056 RON |
179.3288 ARS = |
1 RON |
2024-01-10 |
1 ARS = |
0.0056 RON |
179.0334 ARS = |
1 RON |
2024-01-09 |
1 ARS = |
0.0056 RON |
178.1842 ARS = |
1 RON |
2024-01-08 |
1 ARS = |
0.0056 RON |
178.4893 ARS = |
1 RON |
2024-01-07 |
1 ARS = |
0.0056 RON |
178.4893 ARS = |
1 RON |
2024-01-06 |
1 ARS = |
0.0056 RON |
178.0896 ARS = |
1 RON |
2024-01-05 |
1 ARS = |
0.0056 RON |
178.6 ARS = |
1 RON |
2024-01-04 |
1 ARS = |
0.0056 RON |
178.1468 ARS = |
1 RON |
2024-01-03 |
1 ARS = |
0.0056 RON |
179.7062 ARS = |
1 RON |
2024-01-02 |
1 ARS = |
0.0056 RON |
180.0118 ARS = |
1 RON |
2024-01-01 |
1 ARS = |
0.0056 RON |
179.6277 ARS = |
1 RON |
2023-12-31 |
1 ARS = |
0.0056 RON |
179.0208 ARS = |
1 RON |
2023-12-30 |
1 ARS = |
0.0056 RON |
179.7066 ARS = |
1 RON |
2023-12-29 |
1 ARS = |
0.0055 RON |
180.5657 ARS = |
1 RON |
2023-12-28 |
1 ARS = |
0.0056 RON |
178.4849 ARS = |
1 RON |
2023-12-27 |
1 ARS = |
0.0056 RON |
178.0781 ARS = |
1 RON |
2023-12-26 |
1 ARS = |
0.0056 RON |
178.5579 ARS = |
1 RON |
2023-12-25 |
1 ARS = |
0.0056 RON |
178.1929 ARS = |
1 RON |
2023-12-24 |
1 ARS = |
0.0056 RON |
177.9769 ARS = |
1 RON |
2023-12-23 |
1 ARS = |
0.0056 RON |
178.2833 ARS = |
1 RON |
2023-12-22 |
1 ARS = |
0.0057 RON |
176.8964 ARS = |
1 RON |
2023-12-21 |
1 ARS = |
0.0057 RON |
176.9795 ARS = |
1 RON |
2023-12-20 |
1 ARS = |
0.0057 RON |
176.5999 ARS = |
1 RON |
2023-12-19 |
1 ARS = |
0.0058 RON |
173.7208 ARS = |
1 RON |
2023-12-18 |
1 ARS = |
0.0058 RON |
173.4674 ARS = |
1 RON |
2023-12-17 |
1 ARS = |
0.0058 RON |
173.4674 ARS = |
1 RON |
2023-12-16 |
1 ARS = |
0.0057 RON |
176.5643 ARS = |
1 RON |
2023-12-15 |
1 ARS = |
0.0057 RON |
175.5971 ARS = |
1 RON |
2023-12-14 |
1 ARS = |
0.0126 RON |
79.4159 ARS = |
1 RON |
2023-12-13 |
1 ARS = |
0.0126 RON |
79.4685 ARS = |
1 RON |
2023-12-12 |
1 ARS = |
0.0127 RON |
78.9849 ARS = |
1 RON |
2023-12-11 |
1 ARS = |
0.0127 RON |
78.9087 ARS = |
1 RON |
2023-12-10 |
1 ARS = |
0.0127 RON |
78.9087 ARS = |
1 RON |
2023-12-09 |
1 ARS = |
0.0127 RON |
78.9847 ARS = |
1 RON |
2023-12-08 |
1 ARS = |
0.0127 RON |
78.8337 ARS = |
1 RON |
2023-12-07 |
1 ARS = |
0.0127 RON |
78.9345 ARS = |
1 RON |
2023-12-06 |
1 ARS = |
0.0126 RON |
79.0585 ARS = |
1 RON |
2023-12-05 |
1 ARS = |
0.0127 RON |
79.0046 ARS = |
1 RON |
2023-12-04 |
1 ARS = |
0.0126 RON |
79.5796 ARS = |
1 RON |
2023-12-03 |
1 ARS = |
0.0126 RON |
79.5796 ARS = |
1 RON |
2023-12-02 |
1 ARS = |
0.0127 RON |
78.9842 ARS = |
1 RON |
2023-12-01 |
1 ARS = |
0.0126 RON |
79.4371 ARS = |
1 RON |
2023-11-30 |
1 ARS = |
0.0126 RON |
79.3704 ARS = |
1 RON |
2023-11-29 |
1 ARS = |
0.0126 RON |
79.0593 ARS = |
1 RON |
2023-11-28 |
1 ARS = |
0.0127 RON |
78.4951 ARS = |
1 RON |
2023-11-27 |
1 ARS = |
0.0127 RON |
78.4638 ARS = |
1 RON |
2023-11-26 |
1 ARS = |
0.0127 RON |
78.8228 ARS = |
1 RON |
2023-11-25 |
1 ARS = |
0.0128 RON |
78.3687 ARS = |
1 RON |
2023-11-24 |
1 ARS = |
0.0128 RON |
78.3029 ARS = |
1 RON |
2023-11-23 |
1 ARS = |
0.0128 RON |
78.0578 ARS = |
1 RON |
2023-11-22 |
1 ARS = |
0.0128 RON |
77.9287 ARS = |
1 RON |
2023-11-21 |
1 ARS = |
0.0129 RON |
77.2936 ARS = |
1 RON |
2023-11-20 |
1 ARS = |
0.013 RON |
77.1459 ARS = |
1 RON |
2023-11-19 |
1 ARS = |
0.013 RON |
77.1459 ARS = |
1 RON |
2023-11-18 |
1 ARS = |
0.0129 RON |
77.2956 ARS = |
1 RON |
2023-11-17 |
1 ARS = |
0.013 RON |
76.9878 ARS = |
1 RON |
2023-11-16 |
1 ARS = |
0.0131 RON |
76.4691 ARS = |
1 RON |
2023-11-15 |
1 ARS = |
0.0133 RON |
75.4667 ARS = |
1 RON |
2023-11-14 |
1 ARS = |
0.0133 RON |
75.2748 ARS = |
1 RON |
2023-11-13 |
1 ARS = |
0.0133 RON |
74.9754 ARS = |
1 RON |
2023-11-12 |
1 ARS = |
0.0133 RON |
75.0158 ARS = |
1 RON |
2023-11-11 |
1 ARS = |
0.0133 RON |
75.2672 ARS = |
1 RON |
2023-11-10 |
1 ARS = |
0.0133 RON |
75.4249 ARS = |
1 RON |
2023-11-09 |
1 ARS = |
0.0133 RON |
75.1375 ARS = |
1 RON |
2023-11-08 |
1 ARS = |
0.0133 RON |
75.2392 ARS = |
1 RON |
2023-11-07 |
1 ARS = |
0.0133 RON |
75.1084 ARS = |
1 RON |
2023-11-06 |
1 ARS = |
0.0133 RON |
74.9652 ARS = |
1 RON |
2023-11-05 |
1 ARS = |
0.0133 RON |
74.9652 ARS = |
1 RON |
2023-11-04 |
1 ARS = |
0.0133 RON |
74.9898 ARS = |
1 RON |
2023-11-03 |
1 ARS = |
0.0134 RON |
74.828 ARS = |
1 RON |
2023-11-02 |
1 ARS = |
0.0135 RON |
74.3152 ARS = |
1 RON |
2023-11-01 |
1 ARS = |
0.0134 RON |
74.9055 ARS = |
1 RON |
2023-10-31 |
1 ARS = |
0.0134 RON |
74.5239 ARS = |
1 RON |
2023-10-30 |
1 ARS = |
0.0135 RON |
74.2786 ARS = |
1 RON |
2023-10-29 |
1 ARS = |
0.0134 RON |
74.3831 ARS = |
1 RON |
2023-10-28 |
1 ARS = |
0.0134 RON |
74.3909 ARS = |
1 RON |
2023-10-27 |
1 ARS = |
0.0134 RON |
74.3575 ARS = |
1 RON |
2023-10-26 |
1 ARS = |
0.0134 RON |
74.5295 ARS = |
1 RON |
2023-10-25 |
1 ARS = |
0.0133 RON |
74.9605 ARS = |
1 RON |
2023-10-24 |
1 ARS = |
0.0134 RON |
74.5823 ARS = |
1 RON |
2023-10-23 |
1 ARS = |
0.0134 RON |
74.4172 ARS = |
1 RON |
2023-10-22 |
1 ARS = |
0.0134 RON |
74.4172 ARS = |
1 RON |
2023-10-21 |
1 ARS = |
0.0134 RON |
74.5171 ARS = |
1 RON |
2023-10-20 |
1 ARS = |
0.0135 RON |
74.2408 ARS = |
1 RON |
2023-10-19 |
1 ARS = |
0.0134 RON |
74.5831 ARS = |
1 RON |
2023-10-18 |
1 ARS = |
0.0134 RON |
74.3663 ARS = |
1 RON |
2023-10-17 |
1 ARS = |
0.0135 RON |
74.1978 ARS = |
1 RON |
2023-10-16 |
1 ARS = |
0.0135 RON |
74.0655 ARS = |
1 RON |
2023-10-15 |
1 ARS = |
0.0135 RON |
74.132 ARS = |
1 RON |
2023-10-14 |
1 ARS = |
0.0135 RON |
74.2528 ARS = |
1 RON |
2023-10-13 |
1 ARS = |
0.0133 RON |
74.9069 ARS = |
1 RON |
2023-10-12 |
1 ARS = |
0.0134 RON |
74.7833 ARS = |
1 RON |
2023-10-11 |
1 ARS = |
0.0134 RON |
74.7438 ARS = |
1 RON |
2023-10-10 |
1 ARS = |
0.0135 RON |
74.1487 ARS = |
1 RON |
2023-10-09 |
1 ARS = |
0.0134 RON |
74.3577 ARS = |
1 RON |
2023-10-08 |
1 ARS = |
0.0134 RON |
74.3577 ARS = |
1 RON |
2023-10-07 |
1 ARS = |
0.0134 RON |
74.4307 ARS = |
1 RON |
2023-10-06 |
1 ARS = |
0.0135 RON |
74.0063 ARS = |
1 RON |
2023-10-05 |
1 ARS = |
0.0135 RON |
73.8495 ARS = |
1 RON |
2023-10-04 |
1 ARS = |
0.0136 RON |
73.7701 ARS = |
1 RON |
2023-10-03 |
1 ARS = |
0.0134 RON |
74.4351 ARS = |
1 RON |
2023-10-02 |
1 ARS = |
0.0134 RON |
74.5446 ARS = |
1 RON |
2023-10-01 |
1 ARS = |
0.0135 RON |
74.2407 ARS = |
1 RON |
2023-09-30 |
1 ARS = |
0.0134 RON |
74.6839 ARS = |
1 RON |
2023-09-29 |
1 ARS = |
0.0135 RON |
74.1514 ARS = |
1 RON |
2023-09-28 |
1 ARS = |
0.0135 RON |
74.3034 ARS = |
1 RON |
2023-09-27 |
1 ARS = |
0.0134 RON |
74.6384 ARS = |
1 RON |
2023-09-26 |
1 ARS = |
0.0134 RON |
74.8712 ARS = |
1 RON |
2023-09-25 |
1 ARS = |
0.0134 RON |
74.7522 ARS = |
1 RON |
2023-09-24 |
1 ARS = |
0.0133 RON |
75.0221 ARS = |
1 RON |
2023-09-23 |
1 ARS = |
0.0134 RON |
74.7561 ARS = |
1 RON |
2023-09-22 |
1 ARS = |
0.0133 RON |
74.9964 ARS = |
1 RON |
2023-09-21 |
1 ARS = |
0.0133 RON |
75.3188 ARS = |
1 RON |
2023-09-20 |
1 ARS = |
0.0133 RON |
75.2775 ARS = |
1 RON |
2023-09-19 |
1 ARS = |
0.0133 RON |
75.1104 ARS = |
1 RON |
2023-09-18 |
1 ARS = |
0.0133 RON |
75.0332 ARS = |
1 RON |
2023-09-17 |
1 ARS = |
0.0133 RON |
75.0294 ARS = |
1 RON |
2023-09-16 |
1 ARS = |
0.0133 RON |
75.1013 ARS = |
1 RON |
2023-09-15 |
1 ARS = |
0.0132 RON |
75.5515 ARS = |
1 RON |
2023-09-14 |
1 ARS = |
0.0132 RON |
75.5602 ARS = |
1 RON |
2023-09-13 |
1 ARS = |
0.0132 RON |
75.5331 ARS = |
1 RON |
2023-09-12 |
1 ARS = |
0.0132 RON |
75.6479 ARS = |
1 RON |
2023-09-11 |
1 ARS = |
0.0133 RON |
75.4629 ARS = |
1 RON |
2023-09-10 |
1 ARS = |
0.0133 RON |
75.3072 ARS = |
1 RON |
2023-09-09 |
1 ARS = |
0.0133 RON |
75.4624 ARS = |
1 RON |
2023-09-08 |
1 ARS = |
0.0132 RON |
75.557 ARS = |
1 RON |
2023-09-07 |
1 ARS = |
0.0132 RON |
75.7089 ARS = |
1 RON |
2023-09-06 |
1 ARS = |
0.0132 RON |
76.0124 ARS = |
1 RON |
2023-09-05 |
1 ARS = |
0.0131 RON |
76.3604 ARS = |
1 RON |
2023-09-04 |
1 ARS = |
0.0131 RON |
76.1083 ARS = |
1 RON |
2023-09-03 |
1 ARS = |
0.0131 RON |
76.6093 ARS = |
1 RON |
2023-09-02 |
1 ARS = |
0.013 RON |
76.792 ARS = |
1 RON |
2023-09-01 |
1 ARS = |
0.013 RON |
76.9977 ARS = |
1 RON |
2023-08-31 |
1 ARS = |
0.013 RON |
77.1027 ARS = |
1 RON |
2023-08-30 |
1 ARS = |
0.0131 RON |
76.5826 ARS = |
1 RON |
2023-08-29 |
1 ARS = |
0.013 RON |
76.6423 ARS = |
1 RON |
2023-08-28 |
1 ARS = |
0.0131 RON |
76.6188 ARS = |
1 RON |
2023-08-27 |
1 ARS = |
0.0131 RON |
76.6188 ARS = |
1 RON |
2023-08-26 |
1 ARS = |
0.0131 RON |
76.4508 ARS = |
1 RON |
2023-08-25 |
1 ARS = |
0.013 RON |
76.9322 ARS = |
1 RON |
2023-08-24 |
1 ARS = |
0.0131 RON |
76.5752 ARS = |
1 RON |
2023-08-23 |
1 ARS = |
0.0129 RON |
77.3957 ARS = |
1 RON |
2023-08-22 |
1 ARS = |
0.013 RON |
77.2049 ARS = |
1 RON |
2023-08-21 |
1 ARS = |
0.013 RON |
76.7383 ARS = |
1 RON |
2023-08-20 |
1 ARS = |
0.013 RON |
76.7994 ARS = |
1 RON |
2023-08-19 |
1 ARS = |
0.013 RON |
76.9562 ARS = |
1 RON |
2023-08-18 |
1 ARS = |
0.013 RON |
77.0989 ARS = |
1 RON |
2023-08-17 |
1 ARS = |
0.0129 RON |
77.4926 ARS = |
1 RON |
2023-08-16 |
1 ARS = |
0.0129 RON |
77.4854 ARS = |
1 RON |
2023-08-15 |
1 ARS = |
0.0157 RON |
63.6589 ARS = |
1 RON |
2023-08-14 |
1 ARS = |
0.0157 RON |
63.5925 ARS = |
1 RON |
2023-08-13 |
1 ARS = |
0.0157 RON |
63.5925 ARS = |
1 RON |
2023-08-12 |
1 ARS = |
0.0157 RON |
63.5867 ARS = |
1 RON |
2023-08-11 |
1 ARS = |
0.0157 RON |
63.5816 ARS = |
1 RON |
2023-08-10 |
1 ARS = |
0.0159 RON |
63.0485 ARS = |
1 RON |
2023-08-09 |
1 ARS = |
0.0159 RON |
62.7656 ARS = |
1 RON |
2023-08-08 |
1 ARS = |
0.0161 RON |
62.0078 ARS = |
1 RON |
2023-08-07 |
1 ARS = |
0.0163 RON |
61.4359 ARS = |
1 RON |
2023-08-06 |
1 ARS = |
0.0161 RON |
62.075 ARS = |
1 RON |
2023-08-05 |
1 ARS = |
0.0163 RON |
61.4631 ARS = |
1 RON |
2023-08-04 |
1 ARS = |
0.0163 RON |
61.4074 ARS = |
1 RON |
2023-08-03 |
1 ARS = |
0.0163 RON |
61.4615 ARS = |
1 RON |
2023-08-02 |
1 ARS = |
0.0163 RON |
61.2494 ARS = |
1 RON |
2023-08-01 |
1 ARS = |
0.0163 RON |
61.1778 ARS = |
1 RON |
2023-07-31 |
1 ARS = |
0.0164 RON |
61.0129 ARS = |
1 RON |
2023-07-30 |
1 ARS = |
0.0165 RON |
60.7457 ARS = |
1 RON |
2023-07-29 |
1 ARS = |
0.0165 RON |
60.6978 ARS = |
1 RON |
2023-07-28 |
1 ARS = |
0.0162 RON |
61.5755 ARS = |
1 RON |
2023-07-27 |
1 ARS = |
0.0164 RON |
61.0243 ARS = |
1 RON |
2023-07-26 |
1 ARS = |
0.0164 RON |
60.8255 ARS = |
1 RON |
2023-07-25 |
1 ARS = |
0.0165 RON |
60.6327 ARS = |
1 RON |
2023-07-24 |
1 ARS = |
0.0165 RON |
60.6717 ARS = |
1 RON |
2023-07-23 |
1 ARS = |
0.0165 RON |
60.4944 ARS = |
1 RON |
2023-07-22 |
1 ARS = |
0.0165 RON |
60.542 ARS = |
1 RON |
2023-07-21 |
1 ARS = |
0.0164 RON |
60.8542 ARS = |
1 RON |
2023-07-20 |
1 ARS = |
0.0165 RON |
60.7225 ARS = |
1 RON |
2023-07-19 |
1 ARS = |
0.0165 RON |
60.7455 ARS = |
1 RON |
2023-07-18 |
1 ARS = |
0.0166 RON |
60.3145 ARS = |
1 RON |
2023-07-17 |
1 ARS = |
0.0166 RON |
60.1861 ARS = |
1 RON |
2023-07-16 |
1 ARS = |
0.0167 RON |
59.9929 ARS = |
1 RON |
2023-07-15 |
1 ARS = |
0.0167 RON |
60.0336 ARS = |
1 RON |
2023-07-14 |
1 ARS = |
0.0168 RON |
59.6662 ARS = |
1 RON |
2023-07-13 |
1 ARS = |
0.0171 RON |
58.6227 ARS = |
1 RON |
2023-07-12 |
1 ARS = |
0.0171 RON |
58.378 ARS = |
1 RON |
2023-07-11 |
1 ARS = |
0.0173 RON |
57.7808 ARS = |
1 RON |
2023-07-10 |
1 ARS = |
0.0173 RON |
57.8185 ARS = |
1 RON |
2023-07-09 |
1 ARS = |
0.0173 RON |
57.8185 ARS = |
1 RON |
2023-07-08 |
1 ARS = |
0.0175 RON |
57.1758 ARS = |
1 RON |
2023-07-07 |
1 ARS = |
0.0176 RON |
56.9426 ARS = |
1 RON |
2023-07-06 |
1 ARS = |
0.0175 RON |
57.0759 ARS = |
1 RON |
2023-07-05 |
1 ARS = |
0.0176 RON |
56.7931 ARS = |
1 RON |
2023-07-04 |
1 ARS = |
0.0177 RON |
56.4515 ARS = |
1 RON |
2023-07-03 |
1 ARS = |
0.0177 RON |
56.4252 ARS = |
1 RON |
2023-07-02 |
1 ARS = |
0.0177 RON |
56.4252 ARS = |
1 RON |
2023-07-01 |
1 ARS = |
0.0179 RON |
55.9879 ARS = |
1 RON |
2023-06-30 |
1 ARS = |
0.0178 RON |
56.2772 ARS = |
1 RON |
2023-06-29 |
1 ARS = |
0.0177 RON |
56.3496 ARS = |
1 RON |
2023-06-28 |
1 ARS = |
0.0178 RON |
56.0718 ARS = |
1 RON |
2023-06-27 |
1 ARS = |
0.018 RON |
55.6395 ARS = |
1 RON |
2023-06-26 |
1 ARS = |
0.0181 RON |
55.3908 ARS = |
1 RON |
2023-06-25 |
1 ARS = |
0.0181 RON |
55.3673 ARS = |
1 RON |
2023-06-23 |
1 ARS = |
0.0179 RON |
55.8274 ARS = |
1 RON |
2023-06-22 |
1 ARS = |
0.0182 RON |
54.8517 ARS = |
1 RON |
2023-06-21 |
1 ARS = |
0.0182 RON |
54.8805 ARS = |
1 RON |
2023-06-20 |
1 ARS = |
0.0182 RON |
54.8382 ARS = |
1 RON |
2023-06-19 |
1 ARS = |
0.0183 RON |
54.7092 ARS = |
1 RON |
2023-06-18 |
1 ARS = |
0.0182 RON |
54.8503 ARS = |
1 RON |
2023-06-17 |
1 ARS = |
0.0182 RON |
54.8462 ARS = |
1 RON |
2023-06-16 |
1 ARS = |
0.0184 RON |
54.2432 ARS = |
1 RON |
2023-06-15 |
1 ARS = |
0.0186 RON |
53.8633 ARS = |
1 RON |
2023-06-14 |
1 ARS = |
0.0186 RON |
53.7429 ARS = |
1 RON |
2023-06-13 |
1 ARS = |
0.0188 RON |
53.3105 ARS = |
1 RON |
2023-06-12 |
1 ARS = |
0.0189 RON |
52.9817 ARS = |
1 RON |
2023-06-11 |
1 ARS = |
0.0189 RON |
52.9817 ARS = |
1 RON |
2023-06-10 |
1 ARS = |
0.0188 RON |
53.0833 ARS = |
1 RON |
2023-06-09 |
1 ARS = |
0.019 RON |
52.7677 ARS = |
1 RON |
2023-06-08 |
1 ARS = |
0.0191 RON |
52.4663 ARS = |
1 RON |
2023-06-07 |
1 ARS = |
0.0191 RON |
52.233 ARS = |
1 RON |
2023-06-06 |
1 ARS = |
0.0193 RON |
51.8459 ARS = |
1 RON |
2023-06-05 |
1 ARS = |
0.0192 RON |
52.0008 ARS = |
1 RON |
2023-06-04 |
1 ARS = |
0.0193 RON |
51.8494 ARS = |
1 RON |
2023-06-03 |
1 ARS = |
0.0192 RON |
52.1124 ARS = |
1 RON |
2023-06-02 |
1 ARS = |
0.0194 RON |
51.6568 ARS = |
1 RON |
2023-06-01 |
1 ARS = |
0.0195 RON |
51.3225 ARS = |
1 RON |
2023-05-31 |
1 ARS = |
0.0194 RON |
51.42 ARS = |
1 RON |
2023-05-30 |
1 ARS = |
0.0196 RON |
51.0656 ARS = |
1 RON |
2023-05-29 |
1 ARS = |
0.0196 RON |
50.9722 ARS = |
1 RON |
2023-05-28 |
1 ARS = |
0.0196 RON |
50.9722 ARS = |
1 RON |
2023-05-27 |
1 ARS = |
0.0196 RON |
51.048 ARS = |
1 RON |
2023-05-26 |
1 ARS = |
0.0196 RON |
51.0892 ARS = |
1 RON |
2023-05-25 |
1 ARS = |
0.0197 RON |
50.8462 ARS = |
1 RON |
2023-05-24 |
1 ARS = |
0.0196 RON |
50.9574 ARS = |
1 RON |
2023-05-23 |
1 ARS = |
0.0199 RON |
50.3271 ARS = |
1 RON |
2023-05-22 |
1 ARS = |
0.0199 RON |
50.2607 ARS = |
1 RON |
2023-05-21 |
1 ARS = |
0.0198 RON |
50.4326 ARS = |
1 RON |
2023-05-20 |
1 ARS = |
0.0199 RON |
50.2709 ARS = |
1 RON |
2023-05-19 |
1 ARS = |
0.0198 RON |
50.5919 ARS = |
1 RON |
2023-05-18 |
1 ARS = |
0.0197 RON |
50.7385 ARS = |
1 RON |
2023-05-17 |
1 ARS = |
0.0197 RON |
50.7651 ARS = |
1 RON |
2023-05-16 |
1 ARS = |
0.0197 RON |
50.6551 ARS = |
1 RON |
2023-05-15 |
1 ARS = |
0.0199 RON |
50.2373 ARS = |
1 RON |
2023-05-14 |
1 ARS = |
0.02 RON |
50.0416 ARS = |
1 RON |
2023-05-13 |
1 ARS = |
0.0197 RON |
50.6859 ARS = |
1 RON |
2023-05-12 |
1 ARS = |
0.0196 RON |
50.9657 ARS = |
1 RON |
2023-05-11 |
1 ARS = |
0.0197 RON |
50.8265 ARS = |
1 RON |
2023-05-10 |
1 ARS = |
0.0197 RON |
50.8421 ARS = |
1 RON |
2023-05-09 |
1 ARS = |
0.0198 RON |
50.5933 ARS = |
1 RON |
2023-05-08 |
1 ARS = |
0.0201 RON |
49.7162 ARS = |
1 RON |
2023-05-07 |
1 ARS = |
0.0201 RON |
49.7207 ARS = |
1 RON |
2023-05-06 |
1 ARS = |
0.0198 RON |
50.4789 ARS = |
1 RON |
2023-05-05 |
1 ARS = |
0.0198 RON |
50.5718 ARS = |
1 RON |
2023-05-04 |
1 ARS = |
0.0199 RON |
50.1524 ARS = |
1 RON |
2023-05-03 |