Last Year History for ARS/QAR
ARS |
QAR |
ARS |
QAR |
Date |
1 ARS = |
0.0041 QAR |
241.2523 ARS = |
1 QAR |
2024-05-03 |
1 ARS = |
0.0042 QAR |
240.6564 ARS = |
1 QAR |
2024-05-02 |
1 ARS = |
0.0041 QAR |
242.1248 ARS = |
1 QAR |
2024-05-01 |
1 ARS = |
0.0042 QAR |
240.7948 ARS = |
1 QAR |
2024-04-30 |
1 ARS = |
0.0042 QAR |
240.2829 ARS = |
1 QAR |
2024-04-29 |
1 ARS = |
0.0042 QAR |
240.593 ARS = |
1 QAR |
2024-04-28 |
1 ARS = |
0.0042 QAR |
240.593 ARS = |
1 QAR |
2024-04-27 |
1 ARS = |
0.0042 QAR |
239.9984 ARS = |
1 QAR |
2024-04-26 |
1 ARS = |
0.0042 QAR |
239.8654 ARS = |
1 QAR |
2024-04-25 |
1 ARS = |
0.0042 QAR |
239.7281 ARS = |
1 QAR |
2024-04-24 |
1 ARS = |
0.0042 QAR |
239.594 ARS = |
1 QAR |
2024-04-23 |
1 ARS = |
0.0042 QAR |
239.3193 ARS = |
1 QAR |
2024-04-22 |
1 ARS = |
0.0042 QAR |
238.389 ARS = |
1 QAR |
2024-04-21 |
1 ARS = |
0.0042 QAR |
238.389 ARS = |
1 QAR |
2024-04-20 |
1 ARS = |
0.0042 QAR |
238.9103 ARS = |
1 QAR |
2024-04-19 |
1 ARS = |
0.0042 QAR |
238.7721 ARS = |
1 QAR |
2024-04-18 |
1 ARS = |
0.0042 QAR |
238.6381 ARS = |
1 QAR |
2024-04-17 |
1 ARS = |
0.0042 QAR |
238.48 ARS = |
1 QAR |
2024-04-16 |
1 ARS = |
0.0042 QAR |
238.0779 ARS = |
1 QAR |
2024-04-15 |
1 ARS = |
0.0042 QAR |
237.2234 ARS = |
1 QAR |
2024-04-14 |
1 ARS = |
0.0042 QAR |
237.3843 ARS = |
1 QAR |
2024-04-13 |
1 ARS = |
0.0042 QAR |
237.7541 ARS = |
1 QAR |
2024-04-12 |
1 ARS = |
0.0042 QAR |
237.6266 ARS = |
1 QAR |
2024-04-11 |
1 ARS = |
0.0042 QAR |
237.4893 ARS = |
1 QAR |
2024-04-10 |
1 ARS = |
0.0042 QAR |
237.3612 ARS = |
1 QAR |
2024-04-09 |
1 ARS = |
0.0042 QAR |
236.9574 ARS = |
1 QAR |
2024-04-08 |
1 ARS = |
0.0042 QAR |
236.3498 ARS = |
1 QAR |
2024-04-07 |
1 ARS = |
0.0042 QAR |
236.3498 ARS = |
1 QAR |
2024-04-06 |
1 ARS = |
0.0042 QAR |
236.6372 ARS = |
1 QAR |
2024-04-05 |
1 ARS = |
0.0042 QAR |
235.4839 ARS = |
1 QAR |
2024-04-04 |
1 ARS = |
0.0042 QAR |
235.4802 ARS = |
1 QAR |
2024-04-03 |
1 ARS = |
0.0042 QAR |
235.5128 ARS = |
1 QAR |
2024-04-02 |
1 ARS = |
0.0042 QAR |
235.5347 ARS = |
1 QAR |
2024-04-01 |
1 ARS = |
0.0043 QAR |
235.2094 ARS = |
1 QAR |
2024-03-31 |
1 ARS = |
0.0043 QAR |
235.2094 ARS = |
1 QAR |
2024-03-30 |
1 ARS = |
0.0042 QAR |
235.7127 ARS = |
1 QAR |
2024-03-29 |
1 ARS = |
0.0042 QAR |
235.6143 ARS = |
1 QAR |
2024-03-28 |
1 ARS = |
0.0042 QAR |
235.3386 ARS = |
1 QAR |
2024-03-27 |
1 ARS = |
0.0043 QAR |
235.1884 ARS = |
1 QAR |
2024-03-26 |
1 ARS = |
0.0043 QAR |
234.7353 ARS = |
1 QAR |
2024-03-25 |
1 ARS = |
0.0043 QAR |
233.5563 ARS = |
1 QAR |
2024-03-24 |
1 ARS = |
0.0043 QAR |
233.5563 ARS = |
1 QAR |
2024-03-23 |
1 ARS = |
0.0043 QAR |
234.619 ARS = |
1 QAR |
2024-03-22 |
1 ARS = |
0.0043 QAR |
234.3468 ARS = |
1 QAR |
2024-03-21 |
1 ARS = |
0.0043 QAR |
234.3632 ARS = |
1 QAR |
2024-03-20 |
1 ARS = |
0.0043 QAR |
234.0422 ARS = |
1 QAR |
2024-03-19 |
1 ARS = |
0.0043 QAR |
233.6577 ARS = |
1 QAR |
2024-03-18 |
1 ARS = |
0.0043 QAR |
233.5882 ARS = |
1 QAR |
2024-03-17 |
1 ARS = |
0.0043 QAR |
233.5882 ARS = |
1 QAR |
2024-03-16 |
1 ARS = |
0.0043 QAR |
233.5564 ARS = |
1 QAR |
2024-03-15 |
1 ARS = |
0.0043 QAR |
233.3997 ARS = |
1 QAR |
2024-03-14 |
1 ARS = |
0.0043 QAR |
232.6353 ARS = |
1 QAR |
2024-03-13 |
1 ARS = |
0.0043 QAR |
232.9803 ARS = |
1 QAR |
2024-03-12 |
1 ARS = |
0.0043 QAR |
232.5427 ARS = |
1 QAR |
2024-03-11 |
1 ARS = |
0.0043 QAR |
232.173 ARS = |
1 QAR |
2024-03-10 |
1 ARS = |
0.0043 QAR |
232.173 ARS = |
1 QAR |
2024-03-09 |
1 ARS = |
0.0043 QAR |
232.4692 ARS = |
1 QAR |
2024-03-08 |
1 ARS = |
0.0043 QAR |
232.3063 ARS = |
1 QAR |
2024-03-07 |
1 ARS = |
0.0043 QAR |
232.1615 ARS = |
1 QAR |
2024-03-06 |
1 ARS = |
0.0043 QAR |
231.8912 ARS = |
1 QAR |
2024-03-05 |
1 ARS = |
0.0043 QAR |
231.6144 ARS = |
1 QAR |
2024-03-04 |
1 ARS = |
0.0043 QAR |
231.257 ARS = |
1 QAR |
2024-03-03 |
1 ARS = |
0.0043 QAR |
230.6052 ARS = |
1 QAR |
2024-03-02 |
1 ARS = |
0.0043 QAR |
231.3863 ARS = |
1 QAR |
2024-03-01 |
1 ARS = |
0.0043 QAR |
231.2226 ARS = |
1 QAR |
2024-02-29 |
1 ARS = |
0.0043 QAR |
231.0663 ARS = |
1 QAR |
2024-02-28 |
1 ARS = |
0.0043 QAR |
230.9213 ARS = |
1 QAR |
2024-02-27 |
1 ARS = |
0.0043 QAR |
230.4532 ARS = |
1 QAR |
2024-02-26 |
1 ARS = |
0.0043 QAR |
230.0503 ARS = |
1 QAR |
2024-02-25 |
1 ARS = |
0.0043 QAR |
230.0824 ARS = |
1 QAR |
2024-02-24 |
1 ARS = |
0.0043 QAR |
230.2832 ARS = |
1 QAR |
2024-02-23 |
1 ARS = |
0.0043 QAR |
230.147 ARS = |
1 QAR |
2024-02-22 |
1 ARS = |
0.0044 QAR |
229.7808 ARS = |
1 QAR |
2024-02-21 |
1 ARS = |
0.0044 QAR |
229.8176 ARS = |
1 QAR |
2024-02-20 |
1 ARS = |
0.0044 QAR |
229.3457 ARS = |
1 QAR |
2024-02-19 |
1 ARS = |
0.0044 QAR |
229.2208 ARS = |
1 QAR |
2024-02-18 |
1 ARS = |
0.0044 QAR |
228.4427 ARS = |
1 QAR |
2024-02-17 |
1 ARS = |
0.0044 QAR |
229.2405 ARS = |
1 QAR |
2024-02-16 |
1 ARS = |
0.0044 QAR |
229.0768 ARS = |
1 QAR |
2024-02-15 |
1 ARS = |
0.0044 QAR |
228.312 ARS = |
1 QAR |
2024-02-14 |
1 ARS = |
0.0044 QAR |
228.3354 ARS = |
1 QAR |
2024-02-13 |
1 ARS = |
0.0044 QAR |
228.328 ARS = |
1 QAR |
2024-02-12 |
1 ARS = |
0.0044 QAR |
227.9596 ARS = |
1 QAR |
2024-02-11 |
1 ARS = |
0.0044 QAR |
227.9596 ARS = |
1 QAR |
2024-02-10 |
1 ARS = |
0.0044 QAR |
228.139 ARS = |
1 QAR |
2024-02-09 |
1 ARS = |
0.0044 QAR |
228.0255 ARS = |
1 QAR |
2024-02-08 |
1 ARS = |
0.0044 QAR |
227.8364 ARS = |
1 QAR |
2024-02-07 |
1 ARS = |
0.0044 QAR |
227.7024 ARS = |
1 QAR |
2024-02-06 |
1 ARS = |
0.0044 QAR |
227.2334 ARS = |
1 QAR |
2024-02-05 |
1 ARS = |
0.0044 QAR |
226.8401 ARS = |
1 QAR |
2024-02-04 |
1 ARS = |
0.0044 QAR |
228.694 ARS = |
1 QAR |
2024-02-03 |
1 ARS = |
0.0044 QAR |
227.1222 ARS = |
1 QAR |
2024-02-02 |
1 ARS = |
0.0044 QAR |
226.9881 ARS = |
1 QAR |
2024-02-01 |
1 ARS = |
0.0044 QAR |
226.797 ARS = |
1 QAR |
2024-01-31 |
1 ARS = |
0.0044 QAR |
226.687 ARS = |
1 QAR |
2024-01-30 |
1 ARS = |
0.0044 QAR |
226.1813 ARS = |
1 QAR |
2024-01-29 |
1 ARS = |
0.0044 QAR |
226.2562 ARS = |
1 QAR |
2024-01-28 |
1 ARS = |
0.0044 QAR |
226.2562 ARS = |
1 QAR |
2024-01-27 |
1 ARS = |
0.0044 QAR |
226.0868 ARS = |
1 QAR |
2024-01-26 |
1 ARS = |
0.0044 QAR |
225.9158 ARS = |
1 QAR |
2024-01-25 |
1 ARS = |
0.0044 QAR |
225.7381 ARS = |
1 QAR |
2024-01-24 |
1 ARS = |
0.0044 QAR |
225.6236 ARS = |
1 QAR |
2024-01-23 |
1 ARS = |
0.0045 QAR |
224.5932 ARS = |
1 QAR |
2024-01-22 |
1 ARS = |
0.0045 QAR |
224.4388 ARS = |
1 QAR |
2024-01-21 |
1 ARS = |
0.0044 QAR |
224.7945 ARS = |
1 QAR |
2024-01-20 |
1 ARS = |
0.0044 QAR |
225.0161 ARS = |
1 QAR |
2024-01-19 |
1 ARS = |
0.0044 QAR |
224.8225 ARS = |
1 QAR |
2024-01-18 |
1 ARS = |
0.0045 QAR |
224.7172 ARS = |
1 QAR |
2024-01-17 |
1 ARS = |
0.0045 QAR |
224.5966 ARS = |
1 QAR |
2024-01-16 |
1 ARS = |
0.0045 QAR |
223.9948 ARS = |
1 QAR |
2024-01-15 |
1 ARS = |
0.0045 QAR |
223.8193 ARS = |
1 QAR |
2024-01-14 |
1 ARS = |
0.0045 QAR |
223.6657 ARS = |
1 QAR |
2024-01-13 |
1 ARS = |
0.0045 QAR |
223.965 ARS = |
1 QAR |
2024-01-12 |
1 ARS = |
0.0045 QAR |
223.8229 ARS = |
1 QAR |
2024-01-11 |
1 ARS = |
0.0045 QAR |
223.6304 ARS = |
1 QAR |
2024-01-10 |
1 ARS = |
0.0045 QAR |
223.4931 ARS = |
1 QAR |
2024-01-09 |
1 ARS = |
0.0045 QAR |
222.3547 ARS = |
1 QAR |
2024-01-08 |
1 ARS = |
0.0045 QAR |
222.7929 ARS = |
1 QAR |
2024-01-07 |
1 ARS = |
0.0045 QAR |
222.7929 ARS = |
1 QAR |
2024-01-06 |
1 ARS = |
0.0045 QAR |
222.9776 ARS = |
1 QAR |
2024-01-05 |
1 ARS = |
0.0045 QAR |
222.6944 ARS = |
1 QAR |
2024-01-04 |
1 ARS = |
0.0045 QAR |
222.6774 ARS = |
1 QAR |
2024-01-03 |
1 ARS = |
0.0045 QAR |
222.9244 ARS = |
1 QAR |
2024-01-02 |
1 ARS = |
0.0045 QAR |
222.6546 ARS = |
1 QAR |
2024-01-01 |
1 ARS = |
0.0045 QAR |
222.3293 ARS = |
1 QAR |
2023-12-31 |
1 ARS = |
0.0045 QAR |
221.5782 ARS = |
1 QAR |
2023-12-30 |
1 ARS = |
0.0045 QAR |
221.9119 ARS = |
1 QAR |
2023-12-29 |
1 ARS = |
0.0045 QAR |
221.7528 ARS = |
1 QAR |
2023-12-28 |
1 ARS = |
0.0045 QAR |
220.5656 ARS = |
1 QAR |
2023-12-27 |
1 ARS = |
0.0045 QAR |
220.7034 ARS = |
1 QAR |
2023-12-26 |
1 ARS = |
0.0045 QAR |
221.3868 ARS = |
1 QAR |
2023-12-25 |
1 ARS = |
0.0045 QAR |
220.9352 ARS = |
1 QAR |
2023-12-24 |
1 ARS = |
0.0045 QAR |
220.6674 ARS = |
1 QAR |
2023-12-23 |
1 ARS = |
0.0045 QAR |
220.8935 ARS = |
1 QAR |
2023-12-22 |
1 ARS = |
0.0045 QAR |
220.7592 ARS = |
1 QAR |
2023-12-21 |
1 ARS = |
0.0045 QAR |
220.61 ARS = |
1 QAR |
2023-12-20 |
1 ARS = |
0.0045 QAR |
220.457 ARS = |
1 QAR |
2023-12-19 |
1 ARS = |
0.0046 QAR |
217.247 ARS = |
1 QAR |
2023-12-18 |
1 ARS = |
0.0046 QAR |
217.3393 ARS = |
1 QAR |
2023-12-17 |
1 ARS = |
0.0046 QAR |
217.3393 ARS = |
1 QAR |
2023-12-16 |
1 ARS = |
0.0045 QAR |
219.8634 ARS = |
1 QAR |
2023-12-15 |
1 ARS = |
0.0046 QAR |
219.7076 ARS = |
1 QAR |
2023-12-14 |
1 ARS = |
0.0099 QAR |
100.6603 ARS = |
1 QAR |
2023-12-13 |
1 ARS = |
0.01 QAR |
100.4828 ARS = |
1 QAR |
2023-12-12 |
1 ARS = |
0.01 QAR |
100.1011 ARS = |
1 QAR |
2023-12-11 |
1 ARS = |
0.01 QAR |
100.0338 ARS = |
1 QAR |
2023-12-10 |
1 ARS = |
0.01 QAR |
100.0338 ARS = |
1 QAR |
2023-12-09 |
1 ARS = |
0.01 QAR |
99.9341 ARS = |
1 QAR |
2023-12-08 |
1 ARS = |
0.01 QAR |
99.869 ARS = |
1 QAR |
2023-12-07 |
1 ARS = |
0.01 QAR |
99.816 ARS = |
1 QAR |
2023-12-06 |
1 ARS = |
0.01 QAR |
99.5745 ARS = |
1 QAR |
2023-12-05 |
1 ARS = |
0.0101 QAR |
99.1933 ARS = |
1 QAR |
2023-12-04 |
1 ARS = |
0.0101 QAR |
99.4768 ARS = |
1 QAR |
2023-12-03 |
1 ARS = |
0.0101 QAR |
99.4768 ARS = |
1 QAR |
2023-12-02 |
1 ARS = |
0.0101 QAR |
99.0093 ARS = |
1 QAR |
2023-12-01 |
1 ARS = |
0.0101 QAR |
98.8507 ARS = |
1 QAR |
2023-11-30 |
1 ARS = |
0.0101 QAR |
98.7446 ARS = |
1 QAR |
2023-11-29 |
1 ARS = |
0.0101 QAR |
98.5869 ARS = |
1 QAR |
2023-11-28 |
1 ARS = |
0.0102 QAR |
97.8272 ARS = |
1 QAR |
2023-11-27 |
1 ARS = |
0.0102 QAR |
97.7495 ARS = |
1 QAR |
2023-11-26 |
1 ARS = |
0.0102 QAR |
98.1967 ARS = |
1 QAR |
2023-11-25 |
1 ARS = |
0.0102 QAR |
98.0722 ARS = |
1 QAR |
2023-11-24 |
1 ARS = |
0.0102 QAR |
97.9201 ARS = |
1 QAR |
2023-11-23 |
1 ARS = |
0.0102 QAR |
97.7797 ARS = |
1 QAR |
2023-11-22 |
1 ARS = |
0.0103 QAR |
97.1851 ARS = |
1 QAR |
2023-11-21 |
1 ARS = |
0.0104 QAR |
96.5955 ARS = |
1 QAR |
2023-11-20 |
1 ARS = |
0.0104 QAR |
96.6125 ARS = |
1 QAR |
2023-11-19 |
1 ARS = |
0.0104 QAR |
96.6125 ARS = |
1 QAR |
2023-11-18 |
1 ARS = |
0.0103 QAR |
97.0796 ARS = |
1 QAR |
2023-11-17 |
1 ARS = |
0.0103 QAR |
96.9069 ARS = |
1 QAR |
2023-11-16 |
1 ARS = |
0.0104 QAR |
96.1335 ARS = |
1 QAR |
2023-11-15 |
1 ARS = |
0.0104 QAR |
96.1198 ARS = |
1 QAR |
2023-11-14 |
1 ARS = |
0.0104 QAR |
96.0714 ARS = |
1 QAR |
2023-11-13 |
1 ARS = |
0.0104 QAR |
95.7819 ARS = |
1 QAR |
2023-11-12 |
1 ARS = |
0.0104 QAR |
95.8336 ARS = |
1 QAR |
2023-11-11 |
1 ARS = |
0.0104 QAR |
96.1258 ARS = |
1 QAR |
2023-11-10 |
1 ARS = |
0.0104 QAR |
96.1242 ARS = |
1 QAR |
2023-11-09 |
1 ARS = |
0.0104 QAR |
96.092 ARS = |
1 QAR |
2023-11-08 |
1 ARS = |
0.0104 QAR |
96.1417 ARS = |
1 QAR |
2023-11-07 |
1 ARS = |
0.0105 QAR |
95.3648 ARS = |
1 QAR |
2023-11-06 |
1 ARS = |
0.0105 QAR |
95.3437 ARS = |
1 QAR |
2023-11-05 |
1 ARS = |
0.0105 QAR |
95.3437 ARS = |
1 QAR |
2023-11-04 |
1 ARS = |
0.0104 QAR |
96.1393 ARS = |
1 QAR |
2023-11-03 |
1 ARS = |
0.0104 QAR |
96.1263 ARS = |
1 QAR |
2023-11-02 |
1 ARS = |
0.0104 QAR |
96.1195 ARS = |
1 QAR |
2023-11-01 |
1 ARS = |
0.0104 QAR |
96.1181 ARS = |
1 QAR |
2023-10-31 |
1 ARS = |
0.0104 QAR |
96.0041 ARS = |
1 QAR |
2023-10-30 |
1 ARS = |
0.0104 QAR |
95.8622 ARS = |
1 QAR |
2023-10-29 |
1 ARS = |
0.0104 QAR |
95.997 ARS = |
1 QAR |
2023-10-28 |
1 ARS = |
0.0104 QAR |
96.0766 ARS = |
1 QAR |
2023-10-27 |
1 ARS = |
0.0104 QAR |
96.1335 ARS = |
1 QAR |
2023-10-26 |
1 ARS = |
0.0104 QAR |
96.1197 ARS = |
1 QAR |
2023-10-25 |
1 ARS = |
0.0104 QAR |
96.1349 ARS = |
1 QAR |
2023-10-24 |
1 ARS = |
0.0104 QAR |
96.1544 ARS = |
1 QAR |
2023-10-23 |
1 ARS = |
0.0104 QAR |
95.9797 ARS = |
1 QAR |
2023-10-22 |
1 ARS = |
0.0104 QAR |
95.9797 ARS = |
1 QAR |
2023-10-21 |
1 ARS = |
0.0104 QAR |
96.1277 ARS = |
1 QAR |
2023-10-20 |
1 ARS = |
0.0104 QAR |
96.1596 ARS = |
1 QAR |
2023-10-19 |
1 ARS = |
0.0104 QAR |
96.1069 ARS = |
1 QAR |
2023-10-18 |
1 ARS = |
0.0104 QAR |
96.1563 ARS = |
1 QAR |
2023-10-17 |
1 ARS = |
0.0104 QAR |
96.0843 ARS = |
1 QAR |
2023-10-16 |
1 ARS = |
0.0104 QAR |
96.1072 ARS = |
1 QAR |
2023-10-15 |
1 ARS = |
0.0104 QAR |
96.1934 ARS = |
1 QAR |
2023-10-14 |
1 ARS = |
0.0104 QAR |
96.1508 ARS = |
1 QAR |
2023-10-13 |
1 ARS = |
0.0104 QAR |
96.1415 ARS = |
1 QAR |
2023-10-12 |
1 ARS = |
0.0104 QAR |
96.1683 ARS = |
1 QAR |
2023-10-11 |
1 ARS = |
0.0104 QAR |
96.1387 ARS = |
1 QAR |
2023-10-10 |
1 ARS = |
0.0104 QAR |
96.0541 ARS = |
1 QAR |
2023-10-09 |
1 ARS = |
0.0104 QAR |
95.7062 ARS = |
1 QAR |
2023-10-08 |
1 ARS = |
0.0104 QAR |
95.7062 ARS = |
1 QAR |
2023-10-07 |
1 ARS = |
0.0104 QAR |
96.1321 ARS = |
1 QAR |
2023-10-06 |
1 ARS = |
0.0104 QAR |
96.1461 ARS = |
1 QAR |
2023-10-05 |
1 ARS = |
0.0104 QAR |
96.1192 ARS = |
1 QAR |
2023-10-04 |
1 ARS = |
0.0104 QAR |
96.1316 ARS = |
1 QAR |
2023-10-03 |
1 ARS = |
0.0104 QAR |
96.4963 ARS = |
1 QAR |
2023-10-02 |
1 ARS = |
0.0104 QAR |
96.3398 ARS = |
1 QAR |
2023-10-01 |
1 ARS = |
0.0104 QAR |
95.947 ARS = |
1 QAR |
2023-09-30 |
1 ARS = |
0.0104 QAR |
96.1346 ARS = |
1 QAR |
2023-09-29 |
1 ARS = |
0.0104 QAR |
96.1285 ARS = |
1 QAR |
2023-09-28 |
1 ARS = |
0.0104 QAR |
96.1327 ARS = |
1 QAR |
2023-09-27 |
1 ARS = |
0.0104 QAR |
96.1384 ARS = |
1 QAR |
2023-09-26 |
1 ARS = |
0.0104 QAR |
96.0513 ARS = |
1 QAR |
2023-09-25 |
1 ARS = |
0.0104 QAR |
95.791 ARS = |
1 QAR |
2023-09-24 |
1 ARS = |
0.0104 QAR |
96.1368 ARS = |
1 QAR |
2023-09-23 |
1 ARS = |
0.0104 QAR |
96.1343 ARS = |
1 QAR |
2023-09-22 |
1 ARS = |
0.0104 QAR |
96.1052 ARS = |
1 QAR |
2023-09-21 |
1 ARS = |
0.0104 QAR |
96.1203 ARS = |
1 QAR |
2023-09-20 |
1 ARS = |
0.0104 QAR |
96.1214 ARS = |
1 QAR |
2023-09-19 |
1 ARS = |
0.0104 QAR |
96.0216 ARS = |
1 QAR |
2023-09-18 |
1 ARS = |
0.0104 QAR |
96.0893 ARS = |
1 QAR |
2023-09-17 |
1 ARS = |
0.0104 QAR |
96.0844 ARS = |
1 QAR |
2023-09-16 |
1 ARS = |
0.0104 QAR |
96.1236 ARS = |
1 QAR |
2023-09-15 |
1 ARS = |
0.0104 QAR |
96.1209 ARS = |
1 QAR |
2023-09-14 |
1 ARS = |
0.0104 QAR |
96.1192 ARS = |
1 QAR |
2023-09-13 |
1 ARS = |
0.0104 QAR |
96.1208 ARS = |
1 QAR |
2023-09-12 |
1 ARS = |
0.0104 QAR |
96.1142 ARS = |
1 QAR |
2023-09-11 |
1 ARS = |
0.0104 QAR |
96.1142 ARS = |
1 QAR |
2023-09-10 |
1 ARS = |
0.0104 QAR |
95.916 ARS = |
1 QAR |
2023-09-09 |
1 ARS = |
0.0104 QAR |
96.1277 ARS = |
1 QAR |
2023-09-08 |
1 ARS = |
0.0104 QAR |
96.1253 ARS = |
1 QAR |
2023-09-07 |
1 ARS = |
0.0104 QAR |
96.1241 ARS = |
1 QAR |
2023-09-06 |
1 ARS = |
0.0104 QAR |
96.1343 ARS = |
1 QAR |
2023-09-05 |
1 ARS = |
0.0104 QAR |
96.1046 ARS = |
1 QAR |
2023-09-04 |
1 ARS = |
0.0104 QAR |
95.9242 ARS = |
1 QAR |
2023-09-03 |
1 ARS = |
0.0104 QAR |
96.5557 ARS = |
1 QAR |
2023-09-02 |
1 ARS = |
0.0104 QAR |
96.1203 ARS = |
1 QAR |
2023-09-01 |
1 ARS = |
0.0104 QAR |
96.0925 ARS = |
1 QAR |
2023-08-31 |
1 ARS = |
0.0104 QAR |
96.1219 ARS = |
1 QAR |
2023-08-30 |
1 ARS = |
0.0104 QAR |
96.12 ARS = |
1 QAR |
2023-08-29 |
1 ARS = |
0.0104 QAR |
96.1359 ARS = |
1 QAR |
2023-08-28 |
1 ARS = |
0.0104 QAR |
96.1775 ARS = |
1 QAR |
2023-08-27 |
1 ARS = |
0.0104 QAR |
96.1775 ARS = |
1 QAR |
2023-08-26 |
1 ARS = |
0.0104 QAR |
96.12 ARS = |
1 QAR |
2023-08-25 |
1 ARS = |
0.0104 QAR |
96.1162 ARS = |
1 QAR |
2023-08-24 |
1 ARS = |
0.0104 QAR |
96.1203 ARS = |
1 QAR |
2023-08-23 |
1 ARS = |
0.0104 QAR |
96.0934 ARS = |
1 QAR |
2023-08-22 |
1 ARS = |
0.0104 QAR |
96.1104 ARS = |
1 QAR |
2023-08-21 |
1 ARS = |
0.0104 QAR |
95.8668 ARS = |
1 QAR |
2023-08-20 |
1 ARS = |
0.0104 QAR |
95.9432 ARS = |
1 QAR |
2023-08-19 |
1 ARS = |
0.0104 QAR |
96.1453 ARS = |
1 QAR |
2023-08-18 |
1 ARS = |
0.0104 QAR |
96.1272 ARS = |
1 QAR |
2023-08-17 |
1 ARS = |
0.0104 QAR |
96.1219 ARS = |
1 QAR |
2023-08-16 |
1 ARS = |
0.0104 QAR |
96.0997 ARS = |
1 QAR |
2023-08-15 |
1 ARS = |
0.0127 QAR |
78.9111 ARS = |
1 QAR |
2023-08-14 |
1 ARS = |
0.0127 QAR |
78.805 ARS = |
1 QAR |
2023-08-13 |
1 ARS = |
0.0127 QAR |
78.805 ARS = |
1 QAR |
2023-08-12 |
1 ARS = |
0.0127 QAR |
78.6023 ARS = |
1 QAR |
2023-08-11 |
1 ARS = |
0.0128 QAR |
78.3238 ARS = |
1 QAR |
2023-08-10 |
1 ARS = |
0.0128 QAR |
78.0357 ARS = |
1 QAR |
2023-08-09 |
1 ARS = |
0.0129 QAR |
77.777 ARS = |
1 QAR |
2023-08-08 |
1 ARS = |
0.013 QAR |
76.7121 ARS = |
1 QAR |
2023-08-07 |
1 ARS = |
0.0132 QAR |
75.8044 ARS = |
1 QAR |
2023-08-06 |
1 ARS = |
0.0131 QAR |
76.593 ARS = |
1 QAR |
2023-08-05 |
1 ARS = |
0.0131 QAR |
76.3772 ARS = |
1 QAR |
2023-08-04 |
1 ARS = |
0.0131 QAR |
76.1797 ARS = |
1 QAR |
2023-08-03 |
1 ARS = |
0.0132 QAR |
75.8503 ARS = |
1 QAR |
2023-08-02 |
1 ARS = |
0.0132 QAR |
75.619 ARS = |
1 QAR |
2023-08-01 |
1 ARS = |
0.0133 QAR |
75.1535 ARS = |
1 QAR |
2023-07-31 |
1 ARS = |
0.0133 QAR |
75.0217 ARS = |
1 QAR |
2023-07-30 |
1 ARS = |
0.0134 QAR |
74.6932 ARS = |
1 QAR |
2023-07-29 |
1 ARS = |
0.0133 QAR |
74.9906 ARS = |
1 QAR |
2023-07-28 |
1 ARS = |
0.0134 QAR |
74.8294 ARS = |
1 QAR |
2023-07-27 |
1 ARS = |
0.0134 QAR |
74.6109 ARS = |
1 QAR |
2023-07-26 |
1 ARS = |
0.0134 QAR |
74.4442 ARS = |
1 QAR |
2023-07-25 |
1 ARS = |
0.0135 QAR |
73.9958 ARS = |
1 QAR |
2023-07-24 |
1 ARS = |
0.0135 QAR |
73.9467 ARS = |
1 QAR |
2023-07-23 |
1 ARS = |
0.0136 QAR |
73.7306 ARS = |
1 QAR |
2023-07-22 |
1 ARS = |
0.0136 QAR |
73.7807 ARS = |
1 QAR |
2023-07-21 |
1 ARS = |
0.0136 QAR |
73.6408 ARS = |
1 QAR |
2023-07-20 |
1 ARS = |
0.0136 QAR |
73.2851 ARS = |
1 QAR |
2023-07-19 |
1 ARS = |
0.0136 QAR |
73.2644 ARS = |
1 QAR |
2023-07-18 |
1 ARS = |
0.0137 QAR |
72.7831 ARS = |
1 QAR |
2023-07-17 |
1 ARS = |
0.0138 QAR |
72.6622 ARS = |
1 QAR |
2023-07-16 |
1 ARS = |
0.0138 QAR |
72.429 ARS = |
1 QAR |
2023-07-15 |
1 ARS = |
0.0138 QAR |
72.6083 ARS = |
1 QAR |
2023-07-14 |
1 ARS = |
0.0138 QAR |
72.5123 ARS = |
1 QAR |
2023-07-13 |
1 ARS = |
0.0138 QAR |
72.3037 ARS = |
1 QAR |
2023-07-12 |
1 ARS = |
0.0139 QAR |
72.1086 ARS = |
1 QAR |
2023-07-11 |
1 ARS = |
0.014 QAR |
71.6793 ARS = |
1 QAR |
2023-07-10 |
1 ARS = |
0.014 QAR |
71.6205 ARS = |
1 QAR |
2023-07-09 |
1 ARS = |
0.014 QAR |
71.6205 ARS = |
1 QAR |
2023-07-08 |
1 ARS = |
0.014 QAR |
71.5094 ARS = |
1 QAR |
2023-07-07 |
1 ARS = |
0.014 QAR |
71.2969 ARS = |
1 QAR |
2023-07-06 |
1 ARS = |
0.014 QAR |
71.1987 ARS = |
1 QAR |
2023-07-05 |
1 ARS = |
0.0141 QAR |
70.8584 ARS = |
1 QAR |
2023-07-04 |
1 ARS = |
0.0142 QAR |
70.5069 ARS = |
1 QAR |
2023-07-03 |
1 ARS = |
0.0142 QAR |
70.4345 ARS = |
1 QAR |
2023-07-02 |
1 ARS = |
0.0142 QAR |
70.4345 ARS = |
1 QAR |
2023-07-01 |
1 ARS = |
0.0142 QAR |
70.3684 ARS = |
1 QAR |
2023-06-30 |
1 ARS = |
0.0142 QAR |
70.2791 ARS = |
1 QAR |
2023-06-29 |
1 ARS = |
0.0143 QAR |
70.0946 ARS = |
1 QAR |
2023-06-28 |
1 ARS = |
0.0143 QAR |
69.8689 ARS = |
1 QAR |
2023-06-27 |
1 ARS = |
0.0144 QAR |
69.4928 ARS = |
1 QAR |
2023-06-26 |
1 ARS = |
0.0144 QAR |
69.2096 ARS = |
1 QAR |
2023-06-25 |
1 ARS = |
0.0144 QAR |
69.3716 ARS = |
1 QAR |
2023-06-23 |
1 ARS = |
0.0145 QAR |
69.179 ARS = |
1 QAR |
2023-06-22 |
1 ARS = |
0.0146 QAR |
68.4829 ARS = |
1 QAR |
2023-06-21 |
1 ARS = |
0.0146 QAR |
68.4789 ARS = |
1 QAR |
2023-06-20 |
1 ARS = |
0.0146 QAR |
68.4643 ARS = |
1 QAR |
2023-06-19 |
1 ARS = |
0.0147 QAR |
68.119 ARS = |
1 QAR |
2023-06-18 |
1 ARS = |
0.0146 QAR |
68.2736 ARS = |
1 QAR |
2023-06-17 |
1 ARS = |
0.0147 QAR |
68.256 ARS = |
1 QAR |
2023-06-16 |
1 ARS = |
0.0147 QAR |
68.0999 ARS = |
1 QAR |
2023-06-15 |
1 ARS = |
0.0147 QAR |
67.8844 ARS = |
1 QAR |
2023-06-14 |
1 ARS = |
0.0148 QAR |
67.7717 ARS = |
1 QAR |
2023-06-13 |
1 ARS = |
0.0149 QAR |
67.2889 ARS = |
1 QAR |
2023-06-12 |
1 ARS = |
0.0149 QAR |
67.0973 ARS = |
1 QAR |
2023-06-11 |
1 ARS = |
0.0149 QAR |
67.0973 ARS = |
1 QAR |
2023-06-10 |
1 ARS = |
0.0149 QAR |
67.1209 ARS = |
1 QAR |
2023-06-09 |
1 ARS = |
0.0149 QAR |
66.8939 ARS = |
1 QAR |
2023-06-08 |
1 ARS = |
0.015 QAR |
66.7946 ARS = |
1 QAR |
2023-06-07 |
1 ARS = |
0.015 QAR |
66.6051 ARS = |
1 QAR |
2023-06-06 |
1 ARS = |
0.0151 QAR |
66.138 ARS = |
1 QAR |
2023-06-05 |
1 ARS = |
0.0151 QAR |
66.2206 ARS = |
1 QAR |
2023-06-04 |
1 ARS = |
0.0151 QAR |
66.0278 ARS = |
1 QAR |
2023-06-03 |
1 ARS = |
0.0152 QAR |
65.9678 ARS = |
1 QAR |
2023-06-02 |
1 ARS = |
0.0152 QAR |
65.7697 ARS = |
1 QAR |
2023-06-01 |
1 ARS = |
0.0152 QAR |
65.6091 ARS = |
1 QAR |
2023-05-31 |
1 ARS = |
0.0153 QAR |
65.4319 ARS = |
1 QAR |
2023-05-30 |
1 ARS = |
0.0154 QAR |
64.8715 ARS = |
1 QAR |
2023-05-29 |
1 ARS = |
0.0155 QAR |
64.7106 ARS = |
1 QAR |
2023-05-28 |
1 ARS = |
0.0155 QAR |
64.7106 ARS = |
1 QAR |
2023-05-27 |
1 ARS = |
0.0154 QAR |
64.7435 ARS = |
1 QAR |
2023-05-26 |
1 ARS = |
0.0154 QAR |
64.7551 ARS = |
1 QAR |
2023-05-25 |
1 ARS = |
0.0155 QAR |
64.5204 ARS = |
1 QAR |
2023-05-24 |
1 ARS = |
0.0155 QAR |
64.3706 ARS = |
1 QAR |
2023-05-23 |
1 ARS = |
0.0157 QAR |
63.5936 ARS = |
1 QAR |
2023-05-22 |
1 ARS = |
0.0157 QAR |
63.5816 ARS = |
1 QAR |
2023-05-21 |
1 ARS = |
0.0157 QAR |
63.8296 ARS = |
1 QAR |
2023-05-20 |
1 ARS = |
0.0157 QAR |
63.7646 ARS = |
1 QAR |
2023-05-19 |
1 ARS = |
0.0157 QAR |
63.6149 ARS = |
1 QAR |
2023-05-18 |
1 ARS = |
0.0158 QAR |
63.477 ARS = |
1 QAR |
2023-05-17 |
1 ARS = |
0.0158 QAR |
63.345 ARS = |
1 QAR |
2023-05-16 |
1 ARS = |
0.0158 QAR |
63.177 ARS = |
1 QAR |
2023-05-15 |
1 ARS = |
0.016 QAR |
62.6917 ARS = |
1 QAR |
2023-05-14 |
1 ARS = |
0.016 QAR |
62.4475 ARS = |
1 QAR |
2023-05-13 |
1 ARS = |
0.0159 QAR |
62.8798 ARS = |
1 QAR |
2023-05-12 |
1 ARS = |
0.0159 QAR |
62.7649 ARS = |
1 QAR |
2023-05-11 |
1 ARS = |
0.016 QAR |
62.6453 ARS = |
1 QAR |
2023-05-10 |
1 ARS = |
0.016 QAR |
62.5258 ARS = |
1 QAR |
2023-05-09 |
1 ARS = |
0.0161 QAR |
62.1364 ARS = |
1 QAR |
2023-05-08 |
1 ARS = |
0.0164 QAR |
61.0652 ARS = |
1 QAR |
2023-05-07 |
1 ARS = |
0.0164 QAR |
61.0707 ARS = |
1 QAR |
2023-05-06 |
1 ARS = |
0.0161 QAR |
61.9931 ARS = |
1 QAR |
2023-05-05 |
1 ARS = |
0.0162 QAR |
61.844 ARS = |
1 QAR |
2023-05-04 |