Last Year History for ARS/MAD
ARS |
MAD |
ARS |
MAD |
Date |
1 ARS = |
0.0114 MAD |
87.8375 ARS = |
1 MAD |
2024-05-07 |
1 ARS = |
0.0115 MAD |
87.2637 ARS = |
1 MAD |
2024-05-06 |
1 ARS = |
0.0115 MAD |
87.2639 ARS = |
1 MAD |
2024-05-05 |
1 ARS = |
0.0115 MAD |
87.0689 ARS = |
1 MAD |
2024-05-04 |
1 ARS = |
0.0115 MAD |
87.0626 ARS = |
1 MAD |
2024-05-03 |
1 ARS = |
0.0115 MAD |
86.9119 ARS = |
1 MAD |
2024-05-02 |
1 ARS = |
0.0115 MAD |
86.6304 ARS = |
1 MAD |
2024-05-01 |
1 ARS = |
0.0115 MAD |
86.6084 ARS = |
1 MAD |
2024-04-30 |
1 ARS = |
0.0116 MAD |
86.4957 ARS = |
1 MAD |
2024-04-29 |
1 ARS = |
0.0116 MAD |
86.4987 ARS = |
1 MAD |
2024-04-28 |
1 ARS = |
0.0116 MAD |
86.4987 ARS = |
1 MAD |
2024-04-27 |
1 ARS = |
0.0116 MAD |
86.3599 ARS = |
1 MAD |
2024-04-26 |
1 ARS = |
0.0116 MAD |
86.1743 ARS = |
1 MAD |
2024-04-25 |
1 ARS = |
0.0116 MAD |
86.4652 ARS = |
1 MAD |
2024-04-24 |
1 ARS = |
0.0116 MAD |
86.0826 ARS = |
1 MAD |
2024-04-23 |
1 ARS = |
0.0116 MAD |
86.0554 ARS = |
1 MAD |
2024-04-22 |
1 ARS = |
0.0116 MAD |
85.8548 ARS = |
1 MAD |
2024-04-21 |
1 ARS = |
0.0116 MAD |
85.8548 ARS = |
1 MAD |
2024-04-20 |
1 ARS = |
0.0117 MAD |
85.5441 ARS = |
1 MAD |
2024-04-19 |
1 ARS = |
0.0116 MAD |
85.8866 ARS = |
1 MAD |
2024-04-18 |
1 ARS = |
0.0117 MAD |
85.382 ARS = |
1 MAD |
2024-04-17 |
1 ARS = |
0.0117 MAD |
85.459 ARS = |
1 MAD |
2024-04-16 |
1 ARS = |
0.0116 MAD |
86.2289 ARS = |
1 MAD |
2024-04-15 |
1 ARS = |
0.0116 MAD |
86.1019 ARS = |
1 MAD |
2024-04-14 |
1 ARS = |
0.0116 MAD |
86.2317 ARS = |
1 MAD |
2024-04-13 |
1 ARS = |
0.0116 MAD |
86.0978 ARS = |
1 MAD |
2024-04-12 |
1 ARS = |
0.0117 MAD |
85.1976 ARS = |
1 MAD |
2024-04-11 |
1 ARS = |
0.0116 MAD |
86.109 ARS = |
1 MAD |
2024-04-10 |
1 ARS = |
0.0116 MAD |
86.4301 ARS = |
1 MAD |
2024-04-09 |
1 ARS = |
0.0117 MAD |
85.5143 ARS = |
1 MAD |
2024-04-08 |
1 ARS = |
0.0117 MAD |
85.473 ARS = |
1 MAD |
2024-04-07 |
1 ARS = |
0.0117 MAD |
85.473 ARS = |
1 MAD |
2024-04-06 |
1 ARS = |
0.0117 MAD |
85.417 ARS = |
1 MAD |
2024-04-05 |
1 ARS = |
0.0117 MAD |
85.4462 ARS = |
1 MAD |
2024-04-04 |
1 ARS = |
0.0117 MAD |
85.1523 ARS = |
1 MAD |
2024-04-03 |
1 ARS = |
0.0118 MAD |
84.7592 ARS = |
1 MAD |
2024-04-02 |
1 ARS = |
0.0118 MAD |
84.9971 ARS = |
1 MAD |
2024-04-01 |
1 ARS = |
0.0118 MAD |
84.9585 ARS = |
1 MAD |
2024-03-31 |
1 ARS = |
0.0118 MAD |
84.9585 ARS = |
1 MAD |
2024-03-30 |
1 ARS = |
0.0118 MAD |
84.6206 ARS = |
1 MAD |
2024-03-29 |
1 ARS = |
0.0118 MAD |
84.6496 ARS = |
1 MAD |
2024-03-28 |
1 ARS = |
0.0118 MAD |
84.7705 ARS = |
1 MAD |
2024-03-27 |
1 ARS = |
0.0118 MAD |
85.0741 ARS = |
1 MAD |
2024-03-26 |
1 ARS = |
0.0118 MAD |
84.6737 ARS = |
1 MAD |
2024-03-25 |
1 ARS = |
0.0118 MAD |
84.5861 ARS = |
1 MAD |
2024-03-24 |
1 ARS = |
0.0118 MAD |
84.5861 ARS = |
1 MAD |
2024-03-23 |
1 ARS = |
0.0118 MAD |
85.0787 ARS = |
1 MAD |
2024-03-22 |
1 ARS = |
0.0117 MAD |
85.6285 ARS = |
1 MAD |
2024-03-21 |
1 ARS = |
0.0118 MAD |
85.007 ARS = |
1 MAD |
2024-03-20 |
1 ARS = |
0.0118 MAD |
84.5301 ARS = |
1 MAD |
2024-03-19 |
1 ARS = |
0.0118 MAD |
84.8391 ARS = |
1 MAD |
2024-03-18 |
1 ARS = |
0.0118 MAD |
84.8222 ARS = |
1 MAD |
2024-03-17 |
1 ARS = |
0.0118 MAD |
84.8222 ARS = |
1 MAD |
2024-03-16 |
1 ARS = |
0.0119 MAD |
84.3087 ARS = |
1 MAD |
2024-03-15 |
1 ARS = |
0.0118 MAD |
84.8037 ARS = |
1 MAD |
2024-03-14 |
1 ARS = |
0.0119 MAD |
84.3114 ARS = |
1 MAD |
2024-03-13 |
1 ARS = |
0.0118 MAD |
84.529 ARS = |
1 MAD |
2024-03-12 |
1 ARS = |
0.0118 MAD |
84.5309 ARS = |
1 MAD |
2024-03-11 |
1 ARS = |
0.0118 MAD |
84.4345 ARS = |
1 MAD |
2024-03-10 |
1 ARS = |
0.0118 MAD |
84.4345 ARS = |
1 MAD |
2024-03-09 |
1 ARS = |
0.0118 MAD |
84.6542 ARS = |
1 MAD |
2024-03-08 |
1 ARS = |
0.0118 MAD |
84.5465 ARS = |
1 MAD |
2024-03-07 |
1 ARS = |
0.0119 MAD |
83.9717 ARS = |
1 MAD |
2024-03-06 |
1 ARS = |
0.0119 MAD |
83.6968 ARS = |
1 MAD |
2024-03-05 |
1 ARS = |
0.0119 MAD |
83.8996 ARS = |
1 MAD |
2024-03-04 |
1 ARS = |
0.0119 MAD |
83.8854 ARS = |
1 MAD |
2024-03-03 |
1 ARS = |
0.012 MAD |
83.6489 ARS = |
1 MAD |
2024-03-02 |
1 ARS = |
0.012 MAD |
83.253 ARS = |
1 MAD |
2024-03-01 |
1 ARS = |
0.012 MAD |
83.1308 ARS = |
1 MAD |
2024-02-29 |
1 ARS = |
0.012 MAD |
83.4091 ARS = |
1 MAD |
2024-02-28 |
1 ARS = |
0.012 MAD |
83.5813 ARS = |
1 MAD |
2024-02-27 |
1 ARS = |
0.012 MAD |
83.6406 ARS = |
1 MAD |
2024-02-26 |
1 ARS = |
0.012 MAD |
83.4943 ARS = |
1 MAD |
2024-02-25 |
1 ARS = |
0.012 MAD |
83.506 ARS = |
1 MAD |
2024-02-24 |
1 ARS = |
0.012 MAD |
83.2758 ARS = |
1 MAD |
2024-02-23 |
1 ARS = |
0.012 MAD |
83.1885 ARS = |
1 MAD |
2024-02-22 |
1 ARS = |
0.012 MAD |
83.1305 ARS = |
1 MAD |
2024-02-21 |
1 ARS = |
0.0121 MAD |
82.89 ARS = |
1 MAD |
2024-02-20 |
1 ARS = |
0.012 MAD |
83.0053 ARS = |
1 MAD |
2024-02-19 |
1 ARS = |
0.0121 MAD |
82.9385 ARS = |
1 MAD |
2024-02-18 |
1 ARS = |
0.0121 MAD |
82.6562 ARS = |
1 MAD |
2024-02-17 |
1 ARS = |
0.012 MAD |
83.1134 ARS = |
1 MAD |
2024-02-16 |
1 ARS = |
0.0121 MAD |
82.87 ARS = |
1 MAD |
2024-02-15 |
1 ARS = |
0.0122 MAD |
82.2672 ARS = |
1 MAD |
2024-02-14 |
1 ARS = |
0.0121 MAD |
82.8305 ARS = |
1 MAD |
2024-02-13 |
1 ARS = |
0.012 MAD |
83.0562 ARS = |
1 MAD |
2024-02-12 |
1 ARS = |
0.0121 MAD |
82.8486 ARS = |
1 MAD |
2024-02-11 |
1 ARS = |
0.0121 MAD |
82.8486 ARS = |
1 MAD |
2024-02-10 |
1 ARS = |
0.0121 MAD |
82.7221 ARS = |
1 MAD |
2024-02-09 |
1 ARS = |
0.0121 MAD |
82.4406 ARS = |
1 MAD |
2024-02-08 |
1 ARS = |
0.0121 MAD |
82.493 ARS = |
1 MAD |
2024-02-07 |
1 ARS = |
0.0121 MAD |
82.3298 ARS = |
1 MAD |
2024-02-06 |
1 ARS = |
0.0122 MAD |
82.0491 ARS = |
1 MAD |
2024-02-05 |
1 ARS = |
0.0122 MAD |
82.2521 ARS = |
1 MAD |
2024-02-04 |
1 ARS = |
0.0121 MAD |
82.9243 ARS = |
1 MAD |
2024-02-03 |
1 ARS = |
0.0121 MAD |
82.8538 ARS = |
1 MAD |
2024-02-02 |
1 ARS = |
0.0122 MAD |
82.192 ARS = |
1 MAD |
2024-02-01 |
1 ARS = |
0.0121 MAD |
82.3074 ARS = |
1 MAD |
2024-01-31 |
1 ARS = |
0.0121 MAD |
82.4347 ARS = |
1 MAD |
2024-01-30 |
1 ARS = |
0.0121 MAD |
82.4767 ARS = |
1 MAD |
2024-01-29 |
1 ARS = |
0.0121 MAD |
82.66 ARS = |
1 MAD |
2024-01-28 |
1 ARS = |
0.0121 MAD |
82.66 ARS = |
1 MAD |
2024-01-27 |
1 ARS = |
0.0121 MAD |
82.3718 ARS = |
1 MAD |
2024-01-26 |
1 ARS = |
0.0121 MAD |
82.3965 ARS = |
1 MAD |
2024-01-25 |
1 ARS = |
0.0121 MAD |
82.4243 ARS = |
1 MAD |
2024-01-24 |
1 ARS = |
0.0121 MAD |
82.5529 ARS = |
1 MAD |
2024-01-23 |
1 ARS = |
0.0121 MAD |
82.3131 ARS = |
1 MAD |
2024-01-22 |
1 ARS = |
0.0121 MAD |
82.3599 ARS = |
1 MAD |
2024-01-21 |
1 ARS = |
0.0122 MAD |
81.8418 ARS = |
1 MAD |
2024-01-20 |
1 ARS = |
0.0122 MAD |
82.1843 ARS = |
1 MAD |
2024-01-19 |
1 ARS = |
0.0122 MAD |
82.0921 ARS = |
1 MAD |
2024-01-18 |
1 ARS = |
0.0122 MAD |
81.8749 ARS = |
1 MAD |
2024-01-17 |
1 ARS = |
0.0122 MAD |
82.0038 ARS = |
1 MAD |
2024-01-16 |
1 ARS = |
0.0122 MAD |
81.8447 ARS = |
1 MAD |
2024-01-15 |
1 ARS = |
0.0122 MAD |
81.9255 ARS = |
1 MAD |
2024-01-14 |
1 ARS = |
0.0122 MAD |
81.8693 ARS = |
1 MAD |
2024-01-13 |
1 ARS = |
0.0122 MAD |
82.0531 ARS = |
1 MAD |
2024-01-12 |
1 ARS = |
0.0122 MAD |
82.0232 ARS = |
1 MAD |
2024-01-11 |
1 ARS = |
0.0122 MAD |
81.796 ARS = |
1 MAD |
2024-01-10 |
1 ARS = |
0.0122 MAD |
82.064 ARS = |
1 MAD |
2024-01-09 |
1 ARS = |
0.0123 MAD |
81.5459 ARS = |
1 MAD |
2024-01-08 |
1 ARS = |
0.0122 MAD |
81.8796 ARS = |
1 MAD |
2024-01-07 |
1 ARS = |
0.0122 MAD |
81.8796 ARS = |
1 MAD |
2024-01-06 |
1 ARS = |
0.0122 MAD |
82.2597 ARS = |
1 MAD |
2024-01-05 |
1 ARS = |
0.0122 MAD |
81.6338 ARS = |
1 MAD |
2024-01-04 |
1 ARS = |
0.0122 MAD |
81.6602 ARS = |
1 MAD |
2024-01-03 |
1 ARS = |
0.0122 MAD |
81.7717 ARS = |
1 MAD |
2024-01-02 |
1 ARS = |
0.0122 MAD |
81.6732 ARS = |
1 MAD |
2024-01-01 |
1 ARS = |
0.0123 MAD |
81.6288 ARS = |
1 MAD |
2023-12-31 |
1 ARS = |
0.0123 MAD |
81.5016 ARS = |
1 MAD |
2023-12-30 |
1 ARS = |
0.0123 MAD |
81.6257 ARS = |
1 MAD |
2023-12-29 |
1 ARS = |
0.0121 MAD |
82.5312 ARS = |
1 MAD |
2023-12-28 |
1 ARS = |
0.0123 MAD |
81.0082 ARS = |
1 MAD |
2023-12-27 |
1 ARS = |
0.0123 MAD |
81.1236 ARS = |
1 MAD |
2023-12-26 |
1 ARS = |
0.0123 MAD |
81.3748 ARS = |
1 MAD |
2023-12-25 |
1 ARS = |
0.0123 MAD |
81.3652 ARS = |
1 MAD |
2023-12-24 |
1 ARS = |
0.0123 MAD |
81.2666 ARS = |
1 MAD |
2023-12-23 |
1 ARS = |
0.0124 MAD |
80.75 ARS = |
1 MAD |
2023-12-22 |
1 ARS = |
0.0125 MAD |
80.0926 ARS = |
1 MAD |
2023-12-21 |
1 ARS = |
0.0125 MAD |
79.731 ARS = |
1 MAD |
2023-12-20 |
1 ARS = |
0.0126 MAD |
79.4163 ARS = |
1 MAD |
2023-12-19 |
1 ARS = |
0.0128 MAD |
77.8838 ARS = |
1 MAD |
2023-12-18 |
1 ARS = |
0.0128 MAD |
77.9884 ARS = |
1 MAD |
2023-12-17 |
1 ARS = |
0.0128 MAD |
77.9884 ARS = |
1 MAD |
2023-12-16 |
1 ARS = |
0.0126 MAD |
79.5711 ARS = |
1 MAD |
2023-12-15 |
1 ARS = |
0.0126 MAD |
79.3576 ARS = |
1 MAD |
2023-12-14 |
1 ARS = |
0.0277 MAD |
36.0738 ARS = |
1 MAD |
2023-12-13 |
1 ARS = |
0.0278 MAD |
35.9777 ARS = |
1 MAD |
2023-12-12 |
1 ARS = |
0.0278 MAD |
35.9269 ARS = |
1 MAD |
2023-12-11 |
1 ARS = |
0.0278 MAD |
35.9237 ARS = |
1 MAD |
2023-12-10 |
1 ARS = |
0.0278 MAD |
35.9237 ARS = |
1 MAD |
2023-12-09 |
1 ARS = |
0.0278 MAD |
36.031 ARS = |
1 MAD |
2023-12-08 |
1 ARS = |
0.0278 MAD |
35.9379 ARS = |
1 MAD |
2023-12-07 |
1 ARS = |
0.0279 MAD |
35.8819 ARS = |
1 MAD |
2023-12-06 |
1 ARS = |
0.0279 MAD |
35.8376 ARS = |
1 MAD |
2023-12-05 |
1 ARS = |
0.0279 MAD |
35.786 ARS = |
1 MAD |
2023-12-04 |
1 ARS = |
0.0278 MAD |
35.9599 ARS = |
1 MAD |
2023-12-03 |
1 ARS = |
0.0278 MAD |
35.9278 ARS = |
1 MAD |
2023-12-02 |
1 ARS = |
0.028 MAD |
35.7589 ARS = |
1 MAD |
2023-12-01 |
1 ARS = |
0.0279 MAD |
35.845 ARS = |
1 MAD |
2023-11-30 |
1 ARS = |
0.0279 MAD |
35.8915 ARS = |
1 MAD |
2023-11-29 |
1 ARS = |
0.0281 MAD |
35.6345 ARS = |
1 MAD |
2023-11-28 |
1 ARS = |
0.0283 MAD |
35.3016 ARS = |
1 MAD |
2023-11-27 |
1 ARS = |
0.0283 MAD |
35.2833 ARS = |
1 MAD |
2023-11-26 |
1 ARS = |
0.0282 MAD |
35.4163 ARS = |
1 MAD |
2023-11-25 |
1 ARS = |
0.0284 MAD |
35.2235 ARS = |
1 MAD |
2023-11-24 |
1 ARS = |
0.0284 MAD |
35.1511 ARS = |
1 MAD |
2023-11-23 |
1 ARS = |
0.0285 MAD |
35.0672 ARS = |
1 MAD |
2023-11-22 |
1 ARS = |
0.0286 MAD |
34.9849 ARS = |
1 MAD |
2023-11-21 |
1 ARS = |
0.0287 MAD |
34.8154 ARS = |
1 MAD |
2023-11-20 |
1 ARS = |
0.0287 MAD |
34.8532 ARS = |
1 MAD |
2023-11-19 |
1 ARS = |
0.0287 MAD |
34.8532 ARS = |
1 MAD |
2023-11-18 |
1 ARS = |
0.0287 MAD |
34.8293 ARS = |
1 MAD |
2023-11-17 |
1 ARS = |
0.0288 MAD |
34.7132 ARS = |
1 MAD |
2023-11-16 |
1 ARS = |
0.029 MAD |
34.5292 ARS = |
1 MAD |
2023-11-15 |
1 ARS = |
0.0292 MAD |
34.241 ARS = |
1 MAD |
2023-11-14 |
1 ARS = |
0.0292 MAD |
34.1881 ARS = |
1 MAD |
2023-11-13 |
1 ARS = |
0.0293 MAD |
34.1766 ARS = |
1 MAD |
2023-11-12 |
1 ARS = |
0.0292 MAD |
34.1951 ARS = |
1 MAD |
2023-11-11 |
1 ARS = |
0.0292 MAD |
34.1955 ARS = |
1 MAD |
2023-11-10 |
1 ARS = |
0.0291 MAD |
34.4094 ARS = |
1 MAD |
2023-11-09 |
1 ARS = |
0.0292 MAD |
34.1998 ARS = |
1 MAD |
2023-11-08 |
1 ARS = |
0.0293 MAD |
34.0789 ARS = |
1 MAD |
2023-11-07 |
1 ARS = |
0.0294 MAD |
34.0252 ARS = |
1 MAD |
2023-11-06 |
1 ARS = |
0.0294 MAD |
34.0383 ARS = |
1 MAD |
2023-11-05 |
1 ARS = |
0.0294 MAD |
34.0383 ARS = |
1 MAD |
2023-11-04 |
1 ARS = |
0.0294 MAD |
34.06 ARS = |
1 MAD |
2023-11-03 |
1 ARS = |
0.0293 MAD |
34.1643 ARS = |
1 MAD |
2023-11-02 |
1 ARS = |
0.0294 MAD |
34.0343 ARS = |
1 MAD |
2023-11-01 |
1 ARS = |
0.0294 MAD |
34.0341 ARS = |
1 MAD |
2023-10-31 |
1 ARS = |
0.0294 MAD |
33.9706 ARS = |
1 MAD |
2023-10-30 |
1 ARS = |
0.0294 MAD |
33.9719 ARS = |
1 MAD |
2023-10-29 |
1 ARS = |
0.0294 MAD |
34.0197 ARS = |
1 MAD |
2023-10-28 |
1 ARS = |
0.0294 MAD |
34.0209 ARS = |
1 MAD |
2023-10-27 |
1 ARS = |
0.0295 MAD |
33.9449 ARS = |
1 MAD |
2023-10-26 |
1 ARS = |
0.0295 MAD |
33.9034 ARS = |
1 MAD |
2023-10-25 |
1 ARS = |
0.0293 MAD |
34.1454 ARS = |
1 MAD |
2023-10-24 |
1 ARS = |
0.0294 MAD |
34.0224 ARS = |
1 MAD |
2023-10-23 |
1 ARS = |
0.0294 MAD |
34.0163 ARS = |
1 MAD |
2023-10-22 |
1 ARS = |
0.0294 MAD |
34.0163 ARS = |
1 MAD |
2023-10-21 |
1 ARS = |
0.0293 MAD |
34.1314 ARS = |
1 MAD |
2023-10-20 |
1 ARS = |
0.0294 MAD |
34.0382 ARS = |
1 MAD |
2023-10-19 |
1 ARS = |
0.0293 MAD |
34.1617 ARS = |
1 MAD |
2023-10-18 |
1 ARS = |
0.0292 MAD |
34.202 ARS = |
1 MAD |
2023-10-17 |
1 ARS = |
0.0292 MAD |
34.2682 ARS = |
1 MAD |
2023-10-16 |
1 ARS = |
0.0292 MAD |
34.2635 ARS = |
1 MAD |
2023-10-15 |
1 ARS = |
0.0292 MAD |
34.2943 ARS = |
1 MAD |
2023-10-14 |
1 ARS = |
0.0294 MAD |
33.9917 ARS = |
1 MAD |
2023-10-13 |
1 ARS = |
0.029 MAD |
34.444 ARS = |
1 MAD |
2023-10-12 |
1 ARS = |
0.0292 MAD |
34.2049 ARS = |
1 MAD |
2023-10-11 |
1 ARS = |
0.0295 MAD |
33.8966 ARS = |
1 MAD |
2023-10-10 |
1 ARS = |
0.0292 MAD |
34.2319 ARS = |
1 MAD |
2023-10-09 |
1 ARS = |
0.0292 MAD |
34.2026 ARS = |
1 MAD |
2023-10-08 |
1 ARS = |
0.0292 MAD |
34.2026 ARS = |
1 MAD |
2023-10-07 |
1 ARS = |
0.0295 MAD |
33.8932 ARS = |
1 MAD |
2023-10-06 |
1 ARS = |
0.0296 MAD |
33.8262 ARS = |
1 MAD |
2023-10-05 |
1 ARS = |
0.0297 MAD |
33.6994 ARS = |
1 MAD |
2023-10-04 |
1 ARS = |
0.0296 MAD |
33.7747 ARS = |
1 MAD |
2023-10-03 |
1 ARS = |
0.0293 MAD |
34.1224 ARS = |
1 MAD |
2023-10-02 |
1 ARS = |
0.0293 MAD |
34.1392 ARS = |
1 MAD |
2023-10-01 |
1 ARS = |
0.0294 MAD |
34 ARS = |
1 MAD |
2023-09-30 |
1 ARS = |
0.0294 MAD |
33.9799 ARS = |
1 MAD |
2023-09-29 |
1 ARS = |
0.0295 MAD |
33.9146 ARS = |
1 MAD |
2023-09-28 |
1 ARS = |
0.0294 MAD |
34.0064 ARS = |
1 MAD |
2023-09-27 |
1 ARS = |
0.0293 MAD |
34.1695 ARS = |
1 MAD |
2023-09-26 |
1 ARS = |
0.0295 MAD |
33.9542 ARS = |
1 MAD |
2023-09-25 |
1 ARS = |
0.0295 MAD |
33.9223 ARS = |
1 MAD |
2023-09-24 |
1 ARS = |
0.0294 MAD |
34.0448 ARS = |
1 MAD |
2023-09-23 |
1 ARS = |
0.0292 MAD |
34.2244 ARS = |
1 MAD |
2023-09-22 |
1 ARS = |
0.0295 MAD |
33.9472 ARS = |
1 MAD |
2023-09-21 |
1 ARS = |
0.0292 MAD |
34.2368 ARS = |
1 MAD |
2023-09-20 |
1 ARS = |
0.0293 MAD |
34.1754 ARS = |
1 MAD |
2023-09-19 |
1 ARS = |
0.0293 MAD |
34.1202 ARS = |
1 MAD |
2023-09-18 |
1 ARS = |
0.0293 MAD |
34.1452 ARS = |
1 MAD |
2023-09-17 |
1 ARS = |
0.0293 MAD |
34.1434 ARS = |
1 MAD |
2023-09-16 |
1 ARS = |
0.0293 MAD |
34.1671 ARS = |
1 MAD |
2023-09-15 |
1 ARS = |
0.029 MAD |
34.4438 ARS = |
1 MAD |
2023-09-14 |
1 ARS = |
0.029 MAD |
34.4596 ARS = |
1 MAD |
2023-09-13 |
1 ARS = |
0.0291 MAD |
34.3665 ARS = |
1 MAD |
2023-09-12 |
1 ARS = |
0.0291 MAD |
34.3555 ARS = |
1 MAD |
2023-09-11 |
1 ARS = |
0.0291 MAD |
34.3562 ARS = |
1 MAD |
2023-09-10 |
1 ARS = |
0.0291 MAD |
34.3764 ARS = |
1 MAD |
2023-09-09 |
1 ARS = |
0.029 MAD |
34.43 ARS = |
1 MAD |
2023-09-08 |
1 ARS = |
0.0293 MAD |
34.1555 ARS = |
1 MAD |
2023-09-07 |
1 ARS = |
0.0291 MAD |
34.3579 ARS = |
1 MAD |
2023-09-06 |
1 ARS = |
0.0291 MAD |
34.3725 ARS = |
1 MAD |
2023-09-05 |
1 ARS = |
0.0294 MAD |
34.0205 ARS = |
1 MAD |
2023-09-04 |
1 ARS = |
0.0294 MAD |
34.0165 ARS = |
1 MAD |
2023-09-03 |
1 ARS = |
0.0292 MAD |
34.2404 ARS = |
1 MAD |
2023-09-02 |
1 ARS = |
0.0291 MAD |
34.3956 ARS = |
1 MAD |
2023-09-01 |
1 ARS = |
0.0288 MAD |
34.7687 ARS = |
1 MAD |
2023-08-31 |
1 ARS = |
0.0288 MAD |
34.7113 ARS = |
1 MAD |
2023-08-30 |
1 ARS = |
0.029 MAD |
34.4433 ARS = |
1 MAD |
2023-08-29 |
1 ARS = |
0.0286 MAD |
34.9049 ARS = |
1 MAD |
2023-08-28 |
1 ARS = |
0.0287 MAD |
34.9013 ARS = |
1 MAD |
2023-08-27 |
1 ARS = |
0.0287 MAD |
34.9013 ARS = |
1 MAD |
2023-08-26 |
1 ARS = |
0.0287 MAD |
34.8734 ARS = |
1 MAD |
2023-08-25 |
1 ARS = |
0.0286 MAD |
34.96 ARS = |
1 MAD |
2023-08-24 |
1 ARS = |
0.0286 MAD |
35.0045 ARS = |
1 MAD |
2023-08-23 |
1 ARS = |
0.0285 MAD |
35.0579 ARS = |
1 MAD |
2023-08-22 |
1 ARS = |
0.0281 MAD |
35.5577 ARS = |
1 MAD |
2023-08-21 |
1 ARS = |
0.0282 MAD |
35.504 ARS = |
1 MAD |
2023-08-20 |
1 ARS = |
0.0284 MAD |
35.1921 ARS = |
1 MAD |
2023-08-19 |
1 ARS = |
0.0284 MAD |
35.2665 ARS = |
1 MAD |
2023-08-18 |
1 ARS = |
0.0283 MAD |
35.3126 ARS = |
1 MAD |
2023-08-17 |
1 ARS = |
0.0284 MAD |
35.2554 ARS = |
1 MAD |
2023-08-16 |
1 ARS = |
0.0285 MAD |
35.1254 ARS = |
1 MAD |
2023-08-15 |
1 ARS = |
0.0342 MAD |
29.2506 ARS = |
1 MAD |
2023-08-14 |
1 ARS = |
0.0341 MAD |
29.2848 ARS = |
1 MAD |
2023-08-13 |
1 ARS = |
0.0341 MAD |
29.2848 ARS = |
1 MAD |
2023-08-12 |
1 ARS = |
0.0343 MAD |
29.1497 ARS = |
1 MAD |
2023-08-11 |
1 ARS = |
0.0341 MAD |
29.3222 ARS = |
1 MAD |
2023-08-10 |
1 ARS = |
0.0341 MAD |
29.3067 ARS = |
1 MAD |
2023-08-09 |
1 ARS = |
0.0347 MAD |
28.8306 ARS = |
1 MAD |
2023-08-08 |
1 ARS = |
0.0346 MAD |
28.8647 ARS = |
1 MAD |
2023-08-07 |
1 ARS = |
0.035 MAD |
28.5671 ARS = |
1 MAD |
2023-08-06 |
1 ARS = |
0.0346 MAD |
28.8642 ARS = |
1 MAD |
2023-08-05 |
1 ARS = |
0.0355 MAD |
28.1424 ARS = |
1 MAD |
2023-08-04 |
1 ARS = |
0.0358 MAD |
27.9029 ARS = |
1 MAD |
2023-08-03 |
1 ARS = |
0.0357 MAD |
28.0441 ARS = |
1 MAD |
2023-08-02 |
1 ARS = |
0.036 MAD |
27.8151 ARS = |
1 MAD |
2023-08-01 |
1 ARS = |
0.0355 MAD |
28.1318 ARS = |
1 MAD |
2023-07-31 |
1 ARS = |
0.0355 MAD |
28.1582 ARS = |
1 MAD |
2023-07-30 |
1 ARS = |
0.0357 MAD |
28.0349 ARS = |
1 MAD |
2023-07-29 |
1 ARS = |
0.0358 MAD |
27.8956 ARS = |
1 MAD |
2023-07-28 |
1 ARS = |
0.0357 MAD |
28.0421 ARS = |
1 MAD |
2023-07-27 |
1 ARS = |
0.036 MAD |
27.7413 ARS = |
1 MAD |
2023-07-26 |
1 ARS = |
0.0361 MAD |
27.7294 ARS = |
1 MAD |
2023-07-25 |
1 ARS = |
0.0361 MAD |
27.6815 ARS = |
1 MAD |
2023-07-24 |
1 ARS = |
0.036 MAD |
27.8029 ARS = |
1 MAD |
2023-07-23 |
1 ARS = |
0.0361 MAD |
27.7216 ARS = |
1 MAD |
2023-07-22 |
1 ARS = |
0.0364 MAD |
27.4501 ARS = |
1 MAD |
2023-07-21 |
1 ARS = |
0.0364 MAD |
27.5 ARS = |
1 MAD |
2023-07-20 |
1 ARS = |
0.0365 MAD |
27.4271 ARS = |
1 MAD |
2023-07-19 |
1 ARS = |
0.0364 MAD |
27.4771 ARS = |
1 MAD |
2023-07-18 |
1 ARS = |
0.0363 MAD |
27.526 ARS = |
1 MAD |
2023-07-17 |
1 ARS = |
0.0363 MAD |
27.538 ARS = |
1 MAD |
2023-07-16 |
1 ARS = |
0.0364 MAD |
27.4496 ARS = |
1 MAD |
2023-07-15 |
1 ARS = |
0.0365 MAD |
27.3613 ARS = |
1 MAD |
2023-07-14 |
1 ARS = |
0.0367 MAD |
27.257 ARS = |
1 MAD |
2023-07-13 |
1 ARS = |
0.037 MAD |
27.0551 ARS = |
1 MAD |
2023-07-12 |
1 ARS = |
0.0373 MAD |
26.8247 ARS = |
1 MAD |
2023-07-11 |
1 ARS = |
0.0373 MAD |
26.808 ARS = |
1 MAD |
2023-07-10 |
1 ARS = |
0.0373 MAD |
26.819 ARS = |
1 MAD |
2023-07-09 |
1 ARS = |
0.0373 MAD |
26.819 ARS = |
1 MAD |
2023-07-08 |
1 ARS = |
0.0375 MAD |
26.6366 ARS = |
1 MAD |
2023-07-07 |
1 ARS = |
0.0377 MAD |
26.5079 ARS = |
1 MAD |
2023-07-06 |
1 ARS = |
0.0378 MAD |
26.4402 ARS = |
1 MAD |
2023-07-05 |
1 ARS = |
0.0381 MAD |
26.2564 ARS = |
1 MAD |
2023-07-04 |
1 ARS = |
0.0383 MAD |
26.1186 ARS = |
1 MAD |
2023-07-03 |
1 ARS = |
0.0386 MAD |
25.9123 ARS = |
1 MAD |
2023-07-02 |
1 ARS = |
0.0386 MAD |
25.9123 ARS = |
1 MAD |
2023-07-01 |
1 ARS = |
0.0391 MAD |
25.5785 ARS = |
1 MAD |
2023-06-30 |
1 ARS = |
0.0387 MAD |
25.8642 ARS = |
1 MAD |
2023-06-29 |
1 ARS = |
0.0388 MAD |
25.76 ARS = |
1 MAD |
2023-06-28 |
1 ARS = |
0.0394 MAD |
25.396 ARS = |
1 MAD |
2023-06-27 |
1 ARS = |
0.0392 MAD |
25.4825 ARS = |
1 MAD |
2023-06-26 |
1 ARS = |
0.0393 MAD |
25.4574 ARS = |
1 MAD |
2023-06-25 |
1 ARS = |
0.0396 MAD |
25.2668 ARS = |
1 MAD |
2023-06-23 |
1 ARS = |
0.0394 MAD |
25.4044 ARS = |
1 MAD |
2023-06-22 |
1 ARS = |
0.0402 MAD |
24.8773 ARS = |
1 MAD |
2023-06-21 |
1 ARS = |
0.0401 MAD |
24.948 ARS = |
1 MAD |
2023-06-20 |
1 ARS = |
0.04 MAD |
25.0221 ARS = |
1 MAD |
2023-06-19 |
1 ARS = |
0.0401 MAD |
24.9613 ARS = |
1 MAD |
2023-06-18 |
1 ARS = |
0.0402 MAD |
24.8735 ARS = |
1 MAD |
2023-06-17 |
1 ARS = |
0.0401 MAD |
24.9121 ARS = |
1 MAD |
2023-06-16 |
1 ARS = |
0.0406 MAD |
24.6264 ARS = |
1 MAD |
2023-06-15 |
1 ARS = |
0.0409 MAD |
24.4759 ARS = |
1 MAD |
2023-06-14 |
1 ARS = |
0.041 MAD |
24.3663 ARS = |
1 MAD |
2023-06-13 |
1 ARS = |
0.0412 MAD |
24.2775 ARS = |
1 MAD |
2023-06-12 |
1 ARS = |
0.0412 MAD |
24.2541 ARS = |
1 MAD |
2023-06-11 |
1 ARS = |
0.0412 MAD |
24.2541 ARS = |
1 MAD |
2023-06-10 |
1 ARS = |
0.0415 MAD |
24.0844 ARS = |
1 MAD |
2023-06-09 |
1 ARS = |
0.0419 MAD |
23.8494 ARS = |
1 MAD |
2023-06-08 |
1 ARS = |
0.0419 MAD |
23.8702 ARS = |
1 MAD |
2023-06-07 |
1 ARS = |
0.0417 MAD |
23.9568 ARS = |
1 MAD |
2023-06-06 |
1 ARS = |
0.0424 MAD |
23.5593 ARS = |
1 MAD |
2023-06-05 |
1 ARS = |
0.0423 MAD |
23.6602 ARS = |
1 MAD |
2023-06-04 |
1 ARS = |
0.0424 MAD |
23.58 ARS = |
1 MAD |
2023-06-03 |
1 ARS = |
0.0421 MAD |
23.7257 ARS = |
1 MAD |
2023-06-02 |
1 ARS = |
0.0424 MAD |
23.568 ARS = |
1 MAD |
2023-06-01 |
1 ARS = |
0.0428 MAD |
23.3841 ARS = |
1 MAD |
2023-05-31 |
1 ARS = |
0.0429 MAD |
23.3065 ARS = |
1 MAD |
2023-05-30 |
1 ARS = |
0.0431 MAD |
23.1959 ARS = |
1 MAD |
2023-05-29 |
1 ARS = |
0.0434 MAD |
23.0283 ARS = |
1 MAD |
2023-05-28 |
1 ARS = |
0.0434 MAD |
23.0283 ARS = |
1 MAD |
2023-05-27 |
1 ARS = |
0.0434 MAD |
23.0487 ARS = |
1 MAD |
2023-05-26 |
1 ARS = |
0.0434 MAD |
23.0497 ARS = |
1 MAD |
2023-05-25 |
1 ARS = |
0.0434 MAD |
23.0549 ARS = |
1 MAD |
2023-05-24 |
1 ARS = |
0.0435 MAD |
22.9701 ARS = |
1 MAD |
2023-05-23 |
1 ARS = |
0.0437 MAD |
22.8897 ARS = |
1 MAD |
2023-05-22 |
1 ARS = |
0.0437 MAD |
22.8855 ARS = |
1 MAD |
2023-05-21 |
1 ARS = |
0.0439 MAD |
22.7682 ARS = |
1 MAD |
2023-05-20 |
1 ARS = |
0.0439 MAD |
22.7572 ARS = |
1 MAD |
2023-05-19 |
1 ARS = |
0.0437 MAD |
22.8775 ARS = |
1 MAD |
2023-05-18 |
1 ARS = |
0.0439 MAD |
22.7872 ARS = |
1 MAD |
2023-05-17 |
1 ARS = |
0.0438 MAD |
22.812 ARS = |
1 MAD |
2023-05-16 |
1 ARS = |
0.0433 MAD |
23.0726 ARS = |
1 MAD |
2023-05-15 |
1 ARS = |
0.0437 MAD |
22.8954 ARS = |
1 MAD |
2023-05-14 |
1 ARS = |
0.0444 MAD |
22.5179 ARS = |
1 MAD |
2023-05-13 |
1 ARS = |
0.044 MAD |
22.7465 ARS = |
1 MAD |
2023-05-12 |
1 ARS = |
0.0438 MAD |
22.8215 ARS = |
1 MAD |
2023-05-11 |
1 ARS = |
0.0439 MAD |
22.7786 ARS = |
1 MAD |
2023-05-10 |
1 ARS = |
0.0439 MAD |
22.7807 ARS = |
1 MAD |
2023-05-09 |
1 ARS = |
0.0442 MAD |
22.6419 ARS = |
1 MAD |
2023-05-08 |