Last Year History for ARS/IDR
ARS |
IDR |
ARS |
IDR |
Date |
1 ARS = |
18.2572 IDR |
0.0548 ARS = |
1 IDR |
2024-05-07 |
1 ARS = |
18.236 IDR |
0.0548 ARS = |
1 IDR |
2024-05-06 |
1 ARS = |
18.1931 IDR |
0.055 ARS = |
1 IDR |
2024-05-05 |
1 ARS = |
18.2338 IDR |
0.0548 ARS = |
1 IDR |
2024-05-04 |
1 ARS = |
18.2757 IDR |
0.0547 ARS = |
1 IDR |
2024-05-03 |
1 ARS = |
18.4701 IDR |
0.0541 ARS = |
1 IDR |
2024-05-02 |
1 ARS = |
18.4321 IDR |
0.0543 ARS = |
1 IDR |
2024-05-01 |
1 ARS = |
18.5088 IDR |
0.054 ARS = |
1 IDR |
2024-04-30 |
1 ARS = |
18.5589 IDR |
0.0539 ARS = |
1 IDR |
2024-04-29 |
1 ARS = |
18.5424 IDR |
0.0539 ARS = |
1 IDR |
2024-04-28 |
1 ARS = |
18.5424 IDR |
0.0539 ARS = |
1 IDR |
2024-04-27 |
1 ARS = |
18.6003 IDR |
0.0538 ARS = |
1 IDR |
2024-04-26 |
1 ARS = |
18.5109 IDR |
0.054 ARS = |
1 IDR |
2024-04-25 |
1 ARS = |
18.5186 IDR |
0.054 ARS = |
1 IDR |
2024-04-24 |
1 ARS = |
18.5823 IDR |
0.0538 ARS = |
1 IDR |
2024-04-23 |
1 ARS = |
18.6472 IDR |
0.0536 ARS = |
1 IDR |
2024-04-22 |
1 ARS = |
18.6877 IDR |
0.0535 ARS = |
1 IDR |
2024-04-21 |
1 ARS = |
18.6877 IDR |
0.0535 ARS = |
1 IDR |
2024-04-20 |
1 ARS = |
18.7072 IDR |
0.0535 ARS = |
1 IDR |
2024-04-19 |
1 ARS = |
18.6247 IDR |
0.0537 ARS = |
1 IDR |
2024-04-18 |
1 ARS = |
18.6869 IDR |
0.0535 ARS = |
1 IDR |
2024-04-17 |
1 ARS = |
18.6654 IDR |
0.0536 ARS = |
1 IDR |
2024-04-16 |
1 ARS = |
18.5308 IDR |
0.054 ARS = |
1 IDR |
2024-04-15 |
1 ARS = |
18.662 IDR |
0.0536 ARS = |
1 IDR |
2024-04-14 |
1 ARS = |
18.6493 IDR |
0.0536 ARS = |
1 IDR |
2024-04-13 |
1 ARS = |
18.6238 IDR |
0.0537 ARS = |
1 IDR |
2024-04-12 |
1 ARS = |
18.5007 IDR |
0.0541 ARS = |
1 IDR |
2024-04-11 |
1 ARS = |
18.323 IDR |
0.0546 ARS = |
1 IDR |
2024-04-10 |
1 ARS = |
18.3832 IDR |
0.0544 ARS = |
1 IDR |
2024-04-09 |
1 ARS = |
18.4489 IDR |
0.0542 ARS = |
1 IDR |
2024-04-08 |
1 ARS = |
18.4622 IDR |
0.0542 ARS = |
1 IDR |
2024-04-07 |
1 ARS = |
18.4622 IDR |
0.0542 ARS = |
1 IDR |
2024-04-06 |
1 ARS = |
18.4003 IDR |
0.0543 ARS = |
1 IDR |
2024-04-05 |
1 ARS = |
18.5012 IDR |
0.0541 ARS = |
1 IDR |
2024-04-04 |
1 ARS = |
18.5831 IDR |
0.0538 ARS = |
1 IDR |
2024-04-03 |
1 ARS = |
18.5372 IDR |
0.0539 ARS = |
1 IDR |
2024-04-02 |
1 ARS = |
18.5361 IDR |
0.0539 ARS = |
1 IDR |
2024-04-01 |
1 ARS = |
18.5427 IDR |
0.0539 ARS = |
1 IDR |
2024-03-31 |
1 ARS = |
18.5427 IDR |
0.0539 ARS = |
1 IDR |
2024-03-30 |
1 ARS = |
18.5238 IDR |
0.054 ARS = |
1 IDR |
2024-03-29 |
1 ARS = |
18.503 IDR |
0.054 ARS = |
1 IDR |
2024-03-28 |
1 ARS = |
18.5475 IDR |
0.0539 ARS = |
1 IDR |
2024-03-27 |
1 ARS = |
18.4484 IDR |
0.0542 ARS = |
1 IDR |
2024-03-26 |
1 ARS = |
18.483 IDR |
0.0541 ARS = |
1 IDR |
2024-03-25 |
1 ARS = |
18.5954 IDR |
0.0538 ARS = |
1 IDR |
2024-03-24 |
1 ARS = |
18.5954 IDR |
0.0538 ARS = |
1 IDR |
2024-03-23 |
1 ARS = |
18.4911 IDR |
0.0541 ARS = |
1 IDR |
2024-03-22 |
1 ARS = |
18.3665 IDR |
0.0544 ARS = |
1 IDR |
2024-03-21 |
1 ARS = |
18.4537 IDR |
0.0542 ARS = |
1 IDR |
2024-03-20 |
1 ARS = |
18.4722 IDR |
0.0541 ARS = |
1 IDR |
2024-03-19 |
1 ARS = |
18.4688 IDR |
0.0541 ARS = |
1 IDR |
2024-03-18 |
1 ARS = |
18.3969 IDR |
0.0544 ARS = |
1 IDR |
2024-03-17 |
1 ARS = |
18.3969 IDR |
0.0544 ARS = |
1 IDR |
2024-03-16 |
1 ARS = |
18.3735 IDR |
0.0544 ARS = |
1 IDR |
2024-03-15 |
1 ARS = |
18.3372 IDR |
0.0545 ARS = |
1 IDR |
2024-03-14 |
1 ARS = |
18.3914 IDR |
0.0544 ARS = |
1 IDR |
2024-03-13 |
1 ARS = |
18.2735 IDR |
0.0547 ARS = |
1 IDR |
2024-03-12 |
1 ARS = |
18.3077 IDR |
0.0546 ARS = |
1 IDR |
2024-03-11 |
1 ARS = |
18.3834 IDR |
0.0544 ARS = |
1 IDR |
2024-03-10 |
1 ARS = |
18.3834 IDR |
0.0544 ARS = |
1 IDR |
2024-03-09 |
1 ARS = |
18.3895 IDR |
0.0544 ARS = |
1 IDR |
2024-03-08 |
1 ARS = |
18.4948 IDR |
0.0541 ARS = |
1 IDR |
2024-03-07 |
1 ARS = |
18.5947 IDR |
0.0538 ARS = |
1 IDR |
2024-03-06 |
1 ARS = |
18.6679 IDR |
0.0536 ARS = |
1 IDR |
2024-03-05 |
1 ARS = |
18.6607 IDR |
0.0536 ARS = |
1 IDR |
2024-03-04 |
1 ARS = |
18.6496 IDR |
0.0536 ARS = |
1 IDR |
2024-03-03 |
1 ARS = |
18.7023 IDR |
0.0535 ARS = |
1 IDR |
2024-03-02 |
1 ARS = |
18.6523 IDR |
0.0536 ARS = |
1 IDR |
2024-03-01 |
1 ARS = |
18.6792 IDR |
0.0535 ARS = |
1 IDR |
2024-02-29 |
1 ARS = |
18.6793 IDR |
0.0535 ARS = |
1 IDR |
2024-02-28 |
1 ARS = |
18.6126 IDR |
0.0537 ARS = |
1 IDR |
2024-02-27 |
1 ARS = |
18.6495 IDR |
0.0536 ARS = |
1 IDR |
2024-02-26 |
1 ARS = |
18.62 IDR |
0.0537 ARS = |
1 IDR |
2024-02-25 |
1 ARS = |
18.6174 IDR |
0.0537 ARS = |
1 IDR |
2024-02-24 |
1 ARS = |
18.627 IDR |
0.0537 ARS = |
1 IDR |
2024-02-23 |
1 ARS = |
18.6012 IDR |
0.0538 ARS = |
1 IDR |
2024-02-22 |
1 ARS = |
18.6902 IDR |
0.0535 ARS = |
1 IDR |
2024-02-21 |
1 ARS = |
18.7136 IDR |
0.0534 ARS = |
1 IDR |
2024-02-20 |
1 ARS = |
18.7379 IDR |
0.0534 ARS = |
1 IDR |
2024-02-19 |
1 ARS = |
18.7582 IDR |
0.0533 ARS = |
1 IDR |
2024-02-18 |
1 ARS = |
18.8221 IDR |
0.0531 ARS = |
1 IDR |
2024-02-17 |
1 ARS = |
18.7275 IDR |
0.0534 ARS = |
1 IDR |
2024-02-16 |
1 ARS = |
18.731 IDR |
0.0534 ARS = |
1 IDR |
2024-02-15 |
1 ARS = |
18.8165 IDR |
0.0531 ARS = |
1 IDR |
2024-02-14 |
1 ARS = |
18.8227 IDR |
0.0531 ARS = |
1 IDR |
2024-02-13 |
1 ARS = |
18.748 IDR |
0.0533 ARS = |
1 IDR |
2024-02-12 |
1 ARS = |
18.8103 IDR |
0.0532 ARS = |
1 IDR |
2024-02-11 |
1 ARS = |
18.8103 IDR |
0.0532 ARS = |
1 IDR |
2024-02-10 |
1 ARS = |
18.8249 IDR |
0.0531 ARS = |
1 IDR |
2024-02-09 |
1 ARS = |
18.86 IDR |
0.053 ARS = |
1 IDR |
2024-02-08 |
1 ARS = |
18.8888 IDR |
0.0529 ARS = |
1 IDR |
2024-02-07 |
1 ARS = |
19.0294 IDR |
0.0526 ARS = |
1 IDR |
2024-02-06 |
1 ARS = |
19.0125 IDR |
0.0526 ARS = |
1 IDR |
2024-02-05 |
1 ARS = |
19.0466 IDR |
0.0525 ARS = |
1 IDR |
2024-02-04 |
1 ARS = |
18.8922 IDR |
0.0529 ARS = |
1 IDR |
2024-02-03 |
1 ARS = |
18.8994 IDR |
0.0529 ARS = |
1 IDR |
2024-02-02 |
1 ARS = |
19.0692 IDR |
0.0524 ARS = |
1 IDR |
2024-02-01 |
1 ARS = |
19.0803 IDR |
0.0524 ARS = |
1 IDR |
2024-01-31 |
1 ARS = |
19.1415 IDR |
0.0522 ARS = |
1 IDR |
2024-01-30 |
1 ARS = |
19.215 IDR |
0.052 ARS = |
1 IDR |
2024-01-29 |
1 ARS = |
19.1491 IDR |
0.0522 ARS = |
1 IDR |
2024-01-28 |
1 ARS = |
19.1491 IDR |
0.0522 ARS = |
1 IDR |
2024-01-27 |
1 ARS = |
19.1336 IDR |
0.0523 ARS = |
1 IDR |
2024-01-26 |
1 ARS = |
19.2455 IDR |
0.052 ARS = |
1 IDR |
2024-01-25 |
1 ARS = |
19.1092 IDR |
0.0523 ARS = |
1 IDR |
2024-01-24 |
1 ARS = |
19.0581 IDR |
0.0525 ARS = |
1 IDR |
2024-01-23 |
1 ARS = |
19.1021 IDR |
0.0524 ARS = |
1 IDR |
2024-01-22 |
1 ARS = |
19.1149 IDR |
0.0523 ARS = |
1 IDR |
2024-01-21 |
1 ARS = |
19.0847 IDR |
0.0524 ARS = |
1 IDR |
2024-01-20 |
1 ARS = |
19.0587 IDR |
0.0525 ARS = |
1 IDR |
2024-01-19 |
1 ARS = |
19.0928 IDR |
0.0524 ARS = |
1 IDR |
2024-01-18 |
1 ARS = |
19.0988 IDR |
0.0524 ARS = |
1 IDR |
2024-01-17 |
1 ARS = |
19.0235 IDR |
0.0526 ARS = |
1 IDR |
2024-01-16 |
1 ARS = |
19.0605 IDR |
0.0525 ARS = |
1 IDR |
2024-01-15 |
1 ARS = |
19.0683 IDR |
0.0524 ARS = |
1 IDR |
2024-01-14 |
1 ARS = |
19.0814 IDR |
0.0524 ARS = |
1 IDR |
2024-01-13 |
1 ARS = |
19.076 IDR |
0.0524 ARS = |
1 IDR |
2024-01-12 |
1 ARS = |
19.097 IDR |
0.0524 ARS = |
1 IDR |
2024-01-11 |
1 ARS = |
19.0761 IDR |
0.0524 ARS = |
1 IDR |
2024-01-10 |
1 ARS = |
19.0477 IDR |
0.0525 ARS = |
1 IDR |
2024-01-09 |
1 ARS = |
19.1494 IDR |
0.0522 ARS = |
1 IDR |
2024-01-08 |
1 ARS = |
19.1116 IDR |
0.0523 ARS = |
1 IDR |
2024-01-07 |
1 ARS = |
19.1116 IDR |
0.0523 ARS = |
1 IDR |
2024-01-06 |
1 ARS = |
19.1102 IDR |
0.0523 ARS = |
1 IDR |
2024-01-05 |
1 ARS = |
19.1891 IDR |
0.0521 ARS = |
1 IDR |
2024-01-04 |
1 ARS = |
19.1203 IDR |
0.0523 ARS = |
1 IDR |
2024-01-03 |
1 ARS = |
18.9611 IDR |
0.0527 ARS = |
1 IDR |
2024-01-02 |
1 ARS = |
18.984 IDR |
0.0527 ARS = |
1 IDR |
2024-01-01 |
1 ARS = |
19.0116 IDR |
0.0526 ARS = |
1 IDR |
2023-12-31 |
1 ARS = |
19.0761 IDR |
0.0524 ARS = |
1 IDR |
2023-12-30 |
1 ARS = |
19.2072 IDR |
0.0521 ARS = |
1 IDR |
2023-12-29 |
1 ARS = |
19.0508 IDR |
0.0525 ARS = |
1 IDR |
2023-12-28 |
1 ARS = |
19.185 IDR |
0.0521 ARS = |
1 IDR |
2023-12-27 |
1 ARS = |
19.2489 IDR |
0.052 ARS = |
1 IDR |
2023-12-26 |
1 ARS = |
19.1895 IDR |
0.0521 ARS = |
1 IDR |
2023-12-25 |
1 ARS = |
19.2285 IDR |
0.052 ARS = |
1 IDR |
2023-12-24 |
1 ARS = |
19.2518 IDR |
0.0519 ARS = |
1 IDR |
2023-12-23 |
1 ARS = |
19.2052 IDR |
0.0521 ARS = |
1 IDR |
2023-12-22 |
1 ARS = |
19.4164 IDR |
0.0515 ARS = |
1 IDR |
2023-12-21 |
1 ARS = |
19.2508 IDR |
0.0519 ARS = |
1 IDR |
2023-12-20 |
1 ARS = |
19.2524 IDR |
0.0519 ARS = |
1 IDR |
2023-12-19 |
1 ARS = |
19.632 IDR |
0.0509 ARS = |
1 IDR |
2023-12-18 |
1 ARS = |
19.6234 IDR |
0.051 ARS = |
1 IDR |
2023-12-17 |
1 ARS = |
19.6234 IDR |
0.051 ARS = |
1 IDR |
2023-12-16 |
1 ARS = |
19.3311 IDR |
0.0517 ARS = |
1 IDR |
2023-12-15 |
1 ARS = |
19.2046 IDR |
0.0521 ARS = |
1 IDR |
2023-12-14 |
1 ARS = |
42.4872 IDR |
0.0235 ARS = |
1 IDR |
2023-12-13 |
1 ARS = |
42.7662 IDR |
0.0234 ARS = |
1 IDR |
2023-12-12 |
1 ARS = |
42.5552 IDR |
0.0235 ARS = |
1 IDR |
2023-12-11 |
1 ARS = |
42.7563 IDR |
0.0234 ARS = |
1 IDR |
2023-12-10 |
1 ARS = |
42.7563 IDR |
0.0234 ARS = |
1 IDR |
2023-12-09 |
1 ARS = |
42.6154 IDR |
0.0235 ARS = |
1 IDR |
2023-12-08 |
1 ARS = |
42.6649 IDR |
0.0234 ARS = |
1 IDR |
2023-12-07 |
1 ARS = |
42.5488 IDR |
0.0235 ARS = |
1 IDR |
2023-12-06 |
1 ARS = |
42.7045 IDR |
0.0234 ARS = |
1 IDR |
2023-12-05 |
1 ARS = |
42.8783 IDR |
0.0233 ARS = |
1 IDR |
2023-12-04 |
1 ARS = |
42.6148 IDR |
0.0235 ARS = |
1 IDR |
2023-12-03 |
1 ARS = |
42.5565 IDR |
0.0235 ARS = |
1 IDR |
2023-12-02 |
1 ARS = |
43.1481 IDR |
0.0232 ARS = |
1 IDR |
2023-12-01 |
1 ARS = |
42.9563 IDR |
0.0233 ARS = |
1 IDR |
2023-11-30 |
1 ARS = |
42.7013 IDR |
0.0234 ARS = |
1 IDR |
2023-11-29 |
1 ARS = |
43.1954 IDR |
0.0232 ARS = |
1 IDR |
2023-11-28 |
1 ARS = |
43.6137 IDR |
0.0229 ARS = |
1 IDR |
2023-11-27 |
1 ARS = |
43.6484 IDR |
0.0229 ARS = |
1 IDR |
2023-11-26 |
1 ARS = |
43.4497 IDR |
0.023 ARS = |
1 IDR |
2023-11-25 |
1 ARS = |
43.7902 IDR |
0.0228 ARS = |
1 IDR |
2023-11-24 |
1 ARS = |
43.9186 IDR |
0.0228 ARS = |
1 IDR |
2023-11-23 |
1 ARS = |
43.5785 IDR |
0.0229 ARS = |
1 IDR |
2023-11-22 |
1 ARS = |
43.4915 IDR |
0.023 ARS = |
1 IDR |
2023-11-21 |
1 ARS = |
43.8544 IDR |
0.0228 ARS = |
1 IDR |
2023-11-20 |
1 ARS = |
43.8477 IDR |
0.0228 ARS = |
1 IDR |
2023-11-19 |
1 ARS = |
43.8477 IDR |
0.0228 ARS = |
1 IDR |
2023-11-18 |
1 ARS = |
43.812 IDR |
0.0228 ARS = |
1 IDR |
2023-11-17 |
1 ARS = |
43.9761 IDR |
0.0227 ARS = |
1 IDR |
2023-11-16 |
1 ARS = |
44.2429 IDR |
0.0226 ARS = |
1 IDR |
2023-11-15 |
1 ARS = |
44.7967 IDR |
0.0223 ARS = |
1 IDR |
2023-11-14 |
1 ARS = |
44.8692 IDR |
0.0223 ARS = |
1 IDR |
2023-11-13 |
1 ARS = |
45.0048 IDR |
0.0222 ARS = |
1 IDR |
2023-11-12 |
1 ARS = |
44.9806 IDR |
0.0222 ARS = |
1 IDR |
2023-11-11 |
1 ARS = |
44.9038 IDR |
0.0223 ARS = |
1 IDR |
2023-11-10 |
1 ARS = |
44.6474 IDR |
0.0224 ARS = |
1 IDR |
2023-11-09 |
1 ARS = |
44.7367 IDR |
0.0224 ARS = |
1 IDR |
2023-11-08 |
1 ARS = |
44.5022 IDR |
0.0225 ARS = |
1 IDR |
2023-11-07 |
1 ARS = |
44.89 IDR |
0.0223 ARS = |
1 IDR |
2023-11-06 |
1 ARS = |
44.9003 IDR |
0.0223 ARS = |
1 IDR |
2023-11-05 |
1 ARS = |
44.9003 IDR |
0.0223 ARS = |
1 IDR |
2023-11-04 |
1 ARS = |
45.2827 IDR |
0.0221 ARS = |
1 IDR |
2023-11-03 |
1 ARS = |
45.4395 IDR |
0.022 ARS = |
1 IDR |
2023-11-02 |
1 ARS = |
45.2718 IDR |
0.0221 ARS = |
1 IDR |
2023-11-01 |
1 ARS = |
45.2873 IDR |
0.0221 ARS = |
1 IDR |
2023-10-31 |
1 ARS = |
45.6019 IDR |
0.0219 ARS = |
1 IDR |
2023-10-30 |
1 ARS = |
45.5844 IDR |
0.0219 ARS = |
1 IDR |
2023-10-29 |
1 ARS = |
45.5204 IDR |
0.022 ARS = |
1 IDR |
2023-10-28 |
1 ARS = |
45.5134 IDR |
0.022 ARS = |
1 IDR |
2023-10-27 |
1 ARS = |
45.4793 IDR |
0.022 ARS = |
1 IDR |
2023-10-26 |
1 ARS = |
45.3441 IDR |
0.0221 ARS = |
1 IDR |
2023-10-25 |
1 ARS = |
45.3387 IDR |
0.0221 ARS = |
1 IDR |
2023-10-24 |
1 ARS = |
45.3437 IDR |
0.0221 ARS = |
1 IDR |
2023-10-23 |
1 ARS = |
45.4373 IDR |
0.022 ARS = |
1 IDR |
2023-10-22 |
1 ARS = |
45.4373 IDR |
0.022 ARS = |
1 IDR |
2023-10-21 |
1 ARS = |
45.2858 IDR |
0.0221 ARS = |
1 IDR |
2023-10-20 |
1 ARS = |
45.1582 IDR |
0.0221 ARS = |
1 IDR |
2023-10-19 |
1 ARS = |
44.9701 IDR |
0.0222 ARS = |
1 IDR |
2023-10-18 |
1 ARS = |
44.7741 IDR |
0.0223 ARS = |
1 IDR |
2023-10-17 |
1 ARS = |
44.8807 IDR |
0.0223 ARS = |
1 IDR |
2023-10-16 |
1 ARS = |
44.8747 IDR |
0.0223 ARS = |
1 IDR |
2023-10-15 |
1 ARS = |
44.8345 IDR |
0.0223 ARS = |
1 IDR |
2023-10-14 |
1 ARS = |
44.9588 IDR |
0.0222 ARS = |
1 IDR |
2023-10-13 |
1 ARS = |
44.822 IDR |
0.0223 ARS = |
1 IDR |
2023-10-12 |
1 ARS = |
44.8778 IDR |
0.0223 ARS = |
1 IDR |
2023-10-11 |
1 ARS = |
44.8749 IDR |
0.0223 ARS = |
1 IDR |
2023-10-10 |
1 ARS = |
44.6335 IDR |
0.0224 ARS = |
1 IDR |
2023-10-09 |
1 ARS = |
44.9054 IDR |
0.0223 ARS = |
1 IDR |
2023-10-08 |
1 ARS = |
44.9054 IDR |
0.0223 ARS = |
1 IDR |
2023-10-07 |
1 ARS = |
44.662 IDR |
0.0224 ARS = |
1 IDR |
2023-10-06 |
1 ARS = |
44.5532 IDR |
0.0224 ARS = |
1 IDR |
2023-10-05 |
1 ARS = |
44.6579 IDR |
0.0224 ARS = |
1 IDR |
2023-10-04 |
1 ARS = |
44.4036 IDR |
0.0225 ARS = |
1 IDR |
2023-10-03 |
1 ARS = |
43.9886 IDR |
0.0227 ARS = |
1 IDR |
2023-10-02 |
1 ARS = |
44.1685 IDR |
0.0226 ARS = |
1 IDR |
2023-10-01 |
1 ARS = |
44.3493 IDR |
0.0225 ARS = |
1 IDR |
2023-09-30 |
1 ARS = |
44.208 IDR |
0.0226 ARS = |
1 IDR |
2023-09-29 |
1 ARS = |
44.5026 IDR |
0.0225 ARS = |
1 IDR |
2023-09-28 |
1 ARS = |
44.2845 IDR |
0.0226 ARS = |
1 IDR |
2023-09-27 |
1 ARS = |
44.0294 IDR |
0.0227 ARS = |
1 IDR |
2023-09-26 |
1 ARS = |
43.9636 IDR |
0.0227 ARS = |
1 IDR |
2023-09-25 |
1 ARS = |
44.0307 IDR |
0.0227 ARS = |
1 IDR |
2023-09-24 |
1 ARS = |
43.8724 IDR |
0.0228 ARS = |
1 IDR |
2023-09-23 |
1 ARS = |
44.02 IDR |
0.0227 ARS = |
1 IDR |
2023-09-22 |
1 ARS = |
43.9189 IDR |
0.0228 ARS = |
1 IDR |
2023-09-21 |
1 ARS = |
43.9774 IDR |
0.0227 ARS = |
1 IDR |
2023-09-20 |
1 ARS = |
43.9339 IDR |
0.0228 ARS = |
1 IDR |
2023-09-19 |
1 ARS = |
43.9148 IDR |
0.0228 ARS = |
1 IDR |
2023-09-18 |
1 ARS = |
43.9227 IDR |
0.0228 ARS = |
1 IDR |
2023-09-17 |
1 ARS = |
43.9249 IDR |
0.0228 ARS = |
1 IDR |
2023-09-16 |
1 ARS = |
44.0073 IDR |
0.0227 ARS = |
1 IDR |
2023-09-15 |
1 ARS = |
43.8895 IDR |
0.0228 ARS = |
1 IDR |
2023-09-14 |
1 ARS = |
43.8835 IDR |
0.0228 ARS = |
1 IDR |
2023-09-13 |
1 ARS = |
43.866 IDR |
0.0228 ARS = |
1 IDR |
2023-09-12 |
1 ARS = |
43.7857 IDR |
0.0228 ARS = |
1 IDR |
2023-09-11 |
1 ARS = |
43.9477 IDR |
0.0228 ARS = |
1 IDR |
2023-09-10 |
1 ARS = |
44.0386 IDR |
0.0227 ARS = |
1 IDR |
2023-09-09 |
1 ARS = |
43.8569 IDR |
0.0228 ARS = |
1 IDR |
2023-09-08 |
1 ARS = |
43.8378 IDR |
0.0228 ARS = |
1 IDR |
2023-09-07 |
1 ARS = |
43.7731 IDR |
0.0228 ARS = |
1 IDR |
2023-09-06 |
1 ARS = |
43.5173 IDR |
0.023 ARS = |
1 IDR |
2023-09-05 |
1 ARS = |
43.5536 IDR |
0.023 ARS = |
1 IDR |
2023-09-04 |
1 ARS = |
43.5922 IDR |
0.0229 ARS = |
1 IDR |
2023-09-03 |
1 ARS = |
43.3072 IDR |
0.0231 ARS = |
1 IDR |
2023-09-02 |
1 ARS = |
43.5263 IDR |
0.023 ARS = |
1 IDR |
2023-09-01 |
1 ARS = |
43.5119 IDR |
0.023 ARS = |
1 IDR |
2023-08-31 |
1 ARS = |
43.4377 IDR |
0.023 ARS = |
1 IDR |
2023-08-30 |
1 ARS = |
43.586 IDR |
0.0229 ARS = |
1 IDR |
2023-08-29 |
1 ARS = |
43.6963 IDR |
0.0229 ARS = |
1 IDR |
2023-08-28 |
1 ARS = |
43.6854 IDR |
0.0229 ARS = |
1 IDR |
2023-08-27 |
1 ARS = |
43.6854 IDR |
0.0229 ARS = |
1 IDR |
2023-08-26 |
1 ARS = |
43.5639 IDR |
0.023 ARS = |
1 IDR |
2023-08-25 |
1 ARS = |
43.7225 IDR |
0.0229 ARS = |
1 IDR |
2023-08-24 |
1 ARS = |
43.7857 IDR |
0.0228 ARS = |
1 IDR |
2023-08-23 |
1 ARS = |
43.8034 IDR |
0.0228 ARS = |
1 IDR |
2023-08-22 |
1 ARS = |
43.6762 IDR |
0.0229 ARS = |
1 IDR |
2023-08-21 |
1 ARS = |
43.8903 IDR |
0.0228 ARS = |
1 IDR |
2023-08-20 |
1 ARS = |
43.8554 IDR |
0.0228 ARS = |
1 IDR |
2023-08-19 |
1 ARS = |
43.906 IDR |
0.0228 ARS = |
1 IDR |
2023-08-18 |
1 ARS = |
43.9131 IDR |
0.0228 ARS = |
1 IDR |
2023-08-17 |
1 ARS = |
43.7682 IDR |
0.0228 ARS = |
1 IDR |
2023-08-16 |
1 ARS = |
43.8181 IDR |
0.0228 ARS = |
1 IDR |
2023-08-15 |
1 ARS = |
53.335 IDR |
0.0187 ARS = |
1 IDR |
2023-08-14 |
1 ARS = |
53.4046 IDR |
0.0187 ARS = |
1 IDR |
2023-08-13 |
1 ARS = |
53.4046 IDR |
0.0187 ARS = |
1 IDR |
2023-08-12 |
1 ARS = |
53.3333 IDR |
0.0188 ARS = |
1 IDR |
2023-08-11 |
1 ARS = |
53.3495 IDR |
0.0187 ARS = |
1 IDR |
2023-08-10 |
1 ARS = |
53.5382 IDR |
0.0187 ARS = |
1 IDR |
2023-08-09 |
1 ARS = |
53.7633 IDR |
0.0186 ARS = |
1 IDR |
2023-08-08 |
1 ARS = |
54.3128 IDR |
0.0184 ARS = |
1 IDR |
2023-08-07 |
1 ARS = |
54.9004 IDR |
0.0182 ARS = |
1 IDR |
2023-08-06 |
1 ARS = |
54.3352 IDR |
0.0184 ARS = |
1 IDR |
2023-08-05 |
1 ARS = |
54.5435 IDR |
0.0183 ARS = |
1 IDR |
2023-08-04 |
1 ARS = |
54.8976 IDR |
0.0182 ARS = |
1 IDR |
2023-08-03 |
1 ARS = |
54.7849 IDR |
0.0183 ARS = |
1 IDR |
2023-08-02 |
1 ARS = |
54.8619 IDR |
0.0182 ARS = |
1 IDR |
2023-08-01 |
1 ARS = |
55.1645 IDR |
0.0181 ARS = |
1 IDR |
2023-07-31 |
1 ARS = |
55.307 IDR |
0.0181 ARS = |
1 IDR |
2023-07-30 |
1 ARS = |
55.5502 IDR |
0.018 ARS = |
1 IDR |
2023-07-29 |
1 ARS = |
55.2709 IDR |
0.0181 ARS = |
1 IDR |
2023-07-28 |
1 ARS = |
55.1031 IDR |
0.0181 ARS = |
1 IDR |
2023-07-27 |
1 ARS = |
55.3308 IDR |
0.0181 ARS = |
1 IDR |
2023-07-26 |
1 ARS = |
55.4436 IDR |
0.018 ARS = |
1 IDR |
2023-07-25 |
1 ARS = |
55.7677 IDR |
0.0179 ARS = |
1 IDR |
2023-07-24 |
1 ARS = |
55.8726 IDR |
0.0179 ARS = |
1 IDR |
2023-07-23 |
1 ARS = |
56.0364 IDR |
0.0178 ARS = |
1 IDR |
2023-07-22 |
1 ARS = |
56.0459 IDR |
0.0178 ARS = |
1 IDR |
2023-07-21 |
1 ARS = |
55.9443 IDR |
0.0179 ARS = |
1 IDR |
2023-07-20 |
1 ARS = |
56.039 IDR |
0.0178 ARS = |
1 IDR |
2023-07-19 |
1 ARS = |
56.1745 IDR |
0.0178 ARS = |
1 IDR |
2023-07-18 |
1 ARS = |
56.4444 IDR |
0.0177 ARS = |
1 IDR |
2023-07-17 |
1 ARS = |
56.708 IDR |
0.0176 ARS = |
1 IDR |
2023-07-16 |
1 ARS = |
56.8905 IDR |
0.0176 ARS = |
1 IDR |
2023-07-15 |
1 ARS = |
56.6069 IDR |
0.0177 ARS = |
1 IDR |
2023-07-14 |
1 ARS = |
56.576 IDR |
0.0177 ARS = |
1 IDR |
2023-07-13 |
1 ARS = |
57.5179 IDR |
0.0174 ARS = |
1 IDR |
2023-07-12 |
1 ARS = |
57.8441 IDR |
0.0173 ARS = |
1 IDR |
2023-07-11 |
1 ARS = |
57.9923 IDR |
0.0172 ARS = |
1 IDR |
2023-07-10 |
1 ARS = |
58.1414 IDR |
0.0172 ARS = |
1 IDR |
2023-07-09 |
1 ARS = |
58.1414 IDR |
0.0172 ARS = |
1 IDR |
2023-07-08 |
1 ARS = |
58.3363 IDR |
0.0171 ARS = |
1 IDR |
2023-07-07 |
1 ARS = |
58.0955 IDR |
0.0172 ARS = |
1 IDR |
2023-07-06 |
1 ARS = |
57.9478 IDR |
0.0173 ARS = |
1 IDR |
2023-07-05 |
1 ARS = |
58.3017 IDR |
0.0172 ARS = |
1 IDR |
2023-07-04 |
1 ARS = |
58.4028 IDR |
0.0171 ARS = |
1 IDR |
2023-07-03 |
1 ARS = |
58.6469 IDR |
0.0171 ARS = |
1 IDR |
2023-07-02 |
1 ARS = |
58.6469 IDR |
0.0171 ARS = |
1 IDR |
2023-07-01 |
1 ARS = |
58.8107 IDR |
0.017 ARS = |
1 IDR |
2023-06-30 |
1 ARS = |
58.5766 IDR |
0.0171 ARS = |
1 IDR |
2023-06-29 |
1 ARS = |
58.7274 IDR |
0.017 ARS = |
1 IDR |
2023-06-28 |
1 ARS = |
59.1449 IDR |
0.0169 ARS = |
1 IDR |
2023-06-27 |
1 ARS = |
59.2587 IDR |
0.0169 ARS = |
1 IDR |
2023-06-26 |
1 ARS = |
59.7048 IDR |
0.0167 ARS = |
1 IDR |
2023-06-25 |
1 ARS = |
59.1615 IDR |
0.0169 ARS = |
1 IDR |
2023-06-23 |
1 ARS = |
59.3572 IDR |
0.0168 ARS = |
1 IDR |
2023-06-22 |
1 ARS = |
60.2178 IDR |
0.0166 ARS = |
1 IDR |
2023-06-21 |
1 ARS = |
60.2207 IDR |
0.0166 ARS = |
1 IDR |
2023-06-20 |
1 ARS = |
59.913 IDR |
0.0167 ARS = |
1 IDR |
2023-06-19 |
1 ARS = |
60.3228 IDR |
0.0166 ARS = |
1 IDR |
2023-06-18 |
1 ARS = |
60.1862 IDR |
0.0166 ARS = |
1 IDR |
2023-06-17 |
1 ARS = |
60.0195 IDR |
0.0167 ARS = |
1 IDR |
2023-06-16 |
1 ARS = |
60.153 IDR |
0.0166 ARS = |
1 IDR |
2023-06-15 |
1 ARS = |
60.17 IDR |
0.0166 ARS = |
1 IDR |
2023-06-14 |
1 ARS = |
60.2984 IDR |
0.0166 ARS = |
1 IDR |
2023-06-13 |
1 ARS = |
60.5717 IDR |
0.0165 ARS = |
1 IDR |
2023-06-12 |
1 ARS = |
60.9446 IDR |
0.0164 ARS = |
1 IDR |
2023-06-11 |
1 ARS = |
60.9446 IDR |
0.0164 ARS = |
1 IDR |
2023-06-10 |
1 ARS = |
60.7298 IDR |
0.0165 ARS = |
1 IDR |
2023-06-09 |
1 ARS = |
61.1677 IDR |
0.0163 ARS = |
1 IDR |
2023-06-08 |
1 ARS = |
61.1471 IDR |
0.0164 ARS = |
1 IDR |
2023-06-07 |
1 ARS = |
61.2638 IDR |
0.0163 ARS = |
1 IDR |
2023-06-06 |
1 ARS = |
62.2485 IDR |
0.0161 ARS = |
1 IDR |
2023-06-05 |
1 ARS = |
61.8049 IDR |
0.0162 ARS = |
1 IDR |
2023-06-04 |
1 ARS = |
61.9854 IDR |
0.0161 ARS = |
1 IDR |
2023-06-03 |
1 ARS = |
62.0925 IDR |
0.0161 ARS = |
1 IDR |
2023-06-02 |
1 ARS = |
62.6024 IDR |
0.016 ARS = |
1 IDR |
2023-06-01 |
1 ARS = |
62.7465 IDR |
0.0159 ARS = |
1 IDR |
2023-05-31 |
1 ARS = |
62.8298 IDR |
0.0159 ARS = |
1 IDR |
2023-05-30 |
1 ARS = |
63.3153 IDR |
0.0158 ARS = |
1 IDR |
2023-05-29 |
1 ARS = |
63.6978 IDR |
0.0157 ARS = |
1 IDR |
2023-05-28 |
1 ARS = |
63.6978 IDR |
0.0157 ARS = |
1 IDR |
2023-05-27 |
1 ARS = |
63.5343 IDR |
0.0157 ARS = |
1 IDR |
2023-05-26 |
1 ARS = |
63.4255 IDR |
0.0158 ARS = |
1 IDR |
2023-05-25 |
1 ARS = |
63.4306 IDR |
0.0158 ARS = |
1 IDR |
2023-05-24 |
1 ARS = |
63.5442 IDR |
0.0157 ARS = |
1 IDR |
2023-05-23 |
1 ARS = |
64.4583 IDR |
0.0155 ARS = |
1 IDR |
2023-05-22 |
1 ARS = |
64.5175 IDR |
0.0155 ARS = |
1 IDR |
2023-05-21 |
1 ARS = |
64.2668 IDR |
0.0156 ARS = |
1 IDR |
2023-05-20 |
1 ARS = |
64.2859 IDR |
0.0156 ARS = |
1 IDR |
2023-05-19 |
1 ARS = |
64.2238 IDR |
0.0156 ARS = |
1 IDR |
2023-05-18 |
1 ARS = |
64.433 IDR |
0.0155 ARS = |
1 IDR |
2023-05-17 |
1 ARS = |
64.13 IDR |
0.0156 ARS = |
1 IDR |
2023-05-16 |
1 ARS = |
64.1221 IDR |
0.0156 ARS = |
1 IDR |
2023-05-15 |
1 ARS = |
65.0324 IDR |
0.0154 ARS = |
1 IDR |
2023-05-14 |
1 ARS = |
65.2867 IDR |
0.0153 ARS = |
1 IDR |
2023-05-13 |
1 ARS = |
64.5398 IDR |
0.0155 ARS = |
1 IDR |
2023-05-12 |
1 ARS = |
64.3154 IDR |
0.0155 ARS = |
1 IDR |
2023-05-11 |
1 ARS = |
64.7803 IDR |
0.0154 ARS = |
1 IDR |
2023-05-10 |
1 ARS = |
64.7908 IDR |
0.0154 ARS = |
1 IDR |
2023-05-09 |
1 ARS = |
64.8653 IDR |
0.0154 ARS = |
1 IDR |
2023-05-08 |