Last Year History for ARS/HUF
ARS |
HUF |
ARS |
HUF |
Date |
1 ARS = |
0.4124 HUF |
2.4249 ARS = |
1 HUF |
2024-05-05 |
1 ARS = |
0.4133 HUF |
2.4195 ARS = |
1 HUF |
2024-05-04 |
1 ARS = |
0.413 HUF |
2.4212 ARS = |
1 HUF |
2024-05-03 |
1 ARS = |
0.4151 HUF |
2.409 ARS = |
1 HUF |
2024-05-02 |
1 ARS = |
0.4154 HUF |
2.4075 ARS = |
1 HUF |
2024-05-01 |
1 ARS = |
0.4154 HUF |
2.4074 ARS = |
1 HUF |
2024-04-30 |
1 ARS = |
0.4183 HUF |
2.3908 ARS = |
1 HUF |
2024-04-29 |
1 ARS = |
0.4196 HUF |
2.383 ARS = |
1 HUF |
2024-04-28 |
1 ARS = |
0.4196 HUF |
2.383 ARS = |
1 HUF |
2024-04-27 |
1 ARS = |
0.4186 HUF |
2.389 ARS = |
1 HUF |
2024-04-26 |
1 ARS = |
0.4193 HUF |
2.3852 ARS = |
1 HUF |
2024-04-25 |
1 ARS = |
0.4218 HUF |
2.3709 ARS = |
1 HUF |
2024-04-24 |
1 ARS = |
0.4237 HUF |
2.3604 ARS = |
1 HUF |
2024-04-23 |
1 ARS = |
0.4251 HUF |
2.3526 ARS = |
1 HUF |
2024-04-22 |
1 ARS = |
0.4263 HUF |
2.346 ARS = |
1 HUF |
2024-04-21 |
1 ARS = |
0.4263 HUF |
2.346 ARS = |
1 HUF |
2024-04-20 |
1 ARS = |
0.4258 HUF |
2.3484 ARS = |
1 HUF |
2024-04-19 |
1 ARS = |
0.4247 HUF |
2.3545 ARS = |
1 HUF |
2024-04-18 |
1 ARS = |
0.4248 HUF |
2.3541 ARS = |
1 HUF |
2024-04-17 |
1 ARS = |
0.4279 HUF |
2.3369 ARS = |
1 HUF |
2024-04-16 |
1 ARS = |
0.4264 HUF |
2.3453 ARS = |
1 HUF |
2024-04-15 |
1 ARS = |
0.4274 HUF |
2.3397 ARS = |
1 HUF |
2024-04-14 |
1 ARS = |
0.4271 HUF |
2.3413 ARS = |
1 HUF |
2024-04-13 |
1 ARS = |
0.4243 HUF |
2.3568 ARS = |
1 HUF |
2024-04-12 |
1 ARS = |
0.4204 HUF |
2.3788 ARS = |
1 HUF |
2024-04-11 |
1 ARS = |
0.4149 HUF |
2.41 ARS = |
1 HUF |
2024-04-10 |
1 ARS = |
0.4141 HUF |
2.4149 ARS = |
1 HUF |
2024-04-09 |
1 ARS = |
0.4179 HUF |
2.3926 ARS = |
1 HUF |
2024-04-08 |
1 ARS = |
0.4184 HUF |
2.3899 ARS = |
1 HUF |
2024-04-07 |
1 ARS = |
0.4184 HUF |
2.3899 ARS = |
1 HUF |
2024-04-06 |
1 ARS = |
0.4182 HUF |
2.3915 ARS = |
1 HUF |
2024-04-05 |
1 ARS = |
0.4209 HUF |
2.3757 ARS = |
1 HUF |
2024-04-04 |
1 ARS = |
0.4262 HUF |
2.3462 ARS = |
1 HUF |
2024-04-03 |
1 ARS = |
0.4286 HUF |
2.3334 ARS = |
1 HUF |
2024-04-02 |
1 ARS = |
0.426 HUF |
2.3476 ARS = |
1 HUF |
2024-04-01 |
1 ARS = |
0.4261 HUF |
2.3469 ARS = |
1 HUF |
2024-03-31 |
1 ARS = |
0.4261 HUF |
2.3469 ARS = |
1 HUF |
2024-03-30 |
1 ARS = |
0.4259 HUF |
2.3482 ARS = |
1 HUF |
2024-03-29 |
1 ARS = |
0.4282 HUF |
2.3352 ARS = |
1 HUF |
2024-03-28 |
1 ARS = |
0.4257 HUF |
2.3493 ARS = |
1 HUF |
2024-03-27 |
1 ARS = |
0.4266 HUF |
2.3443 ARS = |
1 HUF |
2024-03-26 |
1 ARS = |
0.4293 HUF |
2.3293 ARS = |
1 HUF |
2024-03-25 |
1 ARS = |
0.4326 HUF |
2.3115 ARS = |
1 HUF |
2024-03-24 |
1 ARS = |
0.4326 HUF |
2.3115 ARS = |
1 HUF |
2024-03-23 |
1 ARS = |
0.4301 HUF |
2.3252 ARS = |
1 HUF |
2024-03-22 |
1 ARS = |
0.423 HUF |
2.3638 ARS = |
1 HUF |
2024-03-21 |
1 ARS = |
0.4273 HUF |
2.3403 ARS = |
1 HUF |
2024-03-20 |
1 ARS = |
0.4283 HUF |
2.335 ARS = |
1 HUF |
2024-03-19 |
1 ARS = |
0.4254 HUF |
2.3507 ARS = |
1 HUF |
2024-03-18 |
1 ARS = |
0.4242 HUF |
2.3572 ARS = |
1 HUF |
2024-03-17 |
1 ARS = |
0.4242 HUF |
2.3572 ARS = |
1 HUF |
2024-03-16 |
1 ARS = |
0.4246 HUF |
2.3552 ARS = |
1 HUF |
2024-03-15 |
1 ARS = |
0.4239 HUF |
2.3592 ARS = |
1 HUF |
2024-03-14 |
1 ARS = |
0.4299 HUF |
2.3261 ARS = |
1 HUF |
2024-03-13 |
1 ARS = |
0.4272 HUF |
2.3411 ARS = |
1 HUF |
2024-03-12 |
1 ARS = |
0.4266 HUF |
2.3443 ARS = |
1 HUF |
2024-03-11 |
1 ARS = |
0.4266 HUF |
2.3442 ARS = |
1 HUF |
2024-03-10 |
1 ARS = |
0.4266 HUF |
2.3442 ARS = |
1 HUF |
2024-03-09 |
1 ARS = |
0.4257 HUF |
2.3492 ARS = |
1 HUF |
2024-03-08 |
1 ARS = |
0.4284 HUF |
2.3341 ARS = |
1 HUF |
2024-03-07 |
1 ARS = |
0.4273 HUF |
2.3401 ARS = |
1 HUF |
2024-03-06 |
1 ARS = |
0.432 HUF |
2.315 ARS = |
1 HUF |
2024-03-05 |
1 ARS = |
0.4314 HUF |
2.3178 ARS = |
1 HUF |
2024-03-04 |
1 ARS = |
0.4319 HUF |
2.3155 ARS = |
1 HUF |
2024-03-03 |
1 ARS = |
0.4331 HUF |
2.3089 ARS = |
1 HUF |
2024-03-02 |
1 ARS = |
0.4326 HUF |
2.3118 ARS = |
1 HUF |
2024-03-01 |
1 ARS = |
0.4309 HUF |
2.3207 ARS = |
1 HUF |
2024-02-29 |
1 ARS = |
0.4299 HUF |
2.326 ARS = |
1 HUF |
2024-02-28 |
1 ARS = |
0.4266 HUF |
2.3444 ARS = |
1 HUF |
2024-02-27 |
1 ARS = |
0.4283 HUF |
2.3348 ARS = |
1 HUF |
2024-02-26 |
1 ARS = |
0.4293 HUF |
2.3294 ARS = |
1 HUF |
2024-02-25 |
1 ARS = |
0.4292 HUF |
2.3297 ARS = |
1 HUF |
2024-02-24 |
1 ARS = |
0.4281 HUF |
2.3358 ARS = |
1 HUF |
2024-02-23 |
1 ARS = |
0.4258 HUF |
2.3486 ARS = |
1 HUF |
2024-02-22 |
1 ARS = |
0.4293 HUF |
2.3291 ARS = |
1 HUF |
2024-02-21 |
1 ARS = |
0.4301 HUF |
2.3249 ARS = |
1 HUF |
2024-02-20 |
1 ARS = |
0.4325 HUF |
2.3123 ARS = |
1 HUF |
2024-02-19 |
1 ARS = |
0.4326 HUF |
2.3118 ARS = |
1 HUF |
2024-02-18 |
1 ARS = |
0.434 HUF |
2.304 ARS = |
1 HUF |
2024-02-17 |
1 ARS = |
0.4331 HUF |
2.3091 ARS = |
1 HUF |
2024-02-16 |
1 ARS = |
0.4348 HUF |
2.2998 ARS = |
1 HUF |
2024-02-15 |
1 ARS = |
0.4364 HUF |
2.2915 ARS = |
1 HUF |
2024-02-14 |
1 ARS = |
0.4321 HUF |
2.3141 ARS = |
1 HUF |
2024-02-13 |
1 ARS = |
0.4326 HUF |
2.3116 ARS = |
1 HUF |
2024-02-12 |
1 ARS = |
0.4323 HUF |
2.313 ARS = |
1 HUF |
2024-02-11 |
1 ARS = |
0.4323 HUF |
2.313 ARS = |
1 HUF |
2024-02-10 |
1 ARS = |
0.4343 HUF |
2.3027 ARS = |
1 HUF |
2024-02-09 |
1 ARS = |
0.433 HUF |
2.3094 ARS = |
1 HUF |
2024-02-08 |
1 ARS = |
0.4341 HUF |
2.3038 ARS = |
1 HUF |
2024-02-07 |
1 ARS = |
0.4344 HUF |
2.3021 ARS = |
1 HUF |
2024-02-06 |
1 ARS = |
0.4325 HUF |
2.3124 ARS = |
1 HUF |
2024-02-05 |
1 ARS = |
0.431 HUF |
2.32 ARS = |
1 HUF |
2024-02-04 |
1 ARS = |
0.4275 HUF |
2.3389 ARS = |
1 HUF |
2024-02-03 |
1 ARS = |
0.426 HUF |
2.3475 ARS = |
1 HUF |
2024-02-02 |
1 ARS = |
0.43 HUF |
2.3258 ARS = |
1 HUF |
2024-02-01 |
1 ARS = |
0.4307 HUF |
2.3216 ARS = |
1 HUF |
2024-01-31 |
1 ARS = |
0.4352 HUF |
2.2977 ARS = |
1 HUF |
2024-01-30 |
1 ARS = |
0.4374 HUF |
2.2861 ARS = |
1 HUF |
2024-01-29 |
1 ARS = |
0.4332 HUF |
2.3086 ARS = |
1 HUF |
2024-01-28 |
1 ARS = |
0.4332 HUF |
2.3086 ARS = |
1 HUF |
2024-01-27 |
1 ARS = |
0.4322 HUF |
2.3139 ARS = |
1 HUF |
2024-01-26 |
1 ARS = |
0.4302 HUF |
2.3246 ARS = |
1 HUF |
2024-01-25 |
1 ARS = |
0.4308 HUF |
2.3215 ARS = |
1 HUF |
2024-01-24 |
1 ARS = |
0.4289 HUF |
2.3313 ARS = |
1 HUF |
2024-01-23 |
1 ARS = |
0.4292 HUF |
2.33 ARS = |
1 HUF |
2024-01-22 |
1 ARS = |
0.4288 HUF |
2.332 ARS = |
1 HUF |
2024-01-21 |
1 ARS = |
0.4283 HUF |
2.3349 ARS = |
1 HUF |
2024-01-20 |
1 ARS = |
0.4294 HUF |
2.3289 ARS = |
1 HUF |
2024-01-19 |
1 ARS = |
0.4271 HUF |
2.3415 ARS = |
1 HUF |
2024-01-18 |
1 ARS = |
0.4264 HUF |
2.345 ARS = |
1 HUF |
2024-01-17 |
1 ARS = |
0.4234 HUF |
2.3621 ARS = |
1 HUF |
2024-01-16 |
1 ARS = |
0.4247 HUF |
2.3545 ARS = |
1 HUF |
2024-01-15 |
1 ARS = |
0.4248 HUF |
2.3541 ARS = |
1 HUF |
2024-01-14 |
1 ARS = |
0.4252 HUF |
2.3517 ARS = |
1 HUF |
2024-01-13 |
1 ARS = |
0.4236 HUF |
2.3608 ARS = |
1 HUF |
2024-01-12 |
1 ARS = |
0.423 HUF |
2.3641 ARS = |
1 HUF |
2024-01-11 |
1 ARS = |
0.426 HUF |
2.3476 ARS = |
1 HUF |
2024-01-10 |
1 ARS = |
0.4236 HUF |
2.3607 ARS = |
1 HUF |
2024-01-09 |
1 ARS = |
0.4266 HUF |
2.3441 ARS = |
1 HUF |
2024-01-08 |
1 ARS = |
0.4259 HUF |
2.3482 ARS = |
1 HUF |
2024-01-07 |
1 ARS = |
0.4259 HUF |
2.348 ARS = |
1 HUF |
2024-01-06 |
1 ARS = |
0.4263 HUF |
2.3457 ARS = |
1 HUF |
2024-01-05 |
1 ARS = |
0.4292 HUF |
2.3297 ARS = |
1 HUF |
2024-01-04 |
1 ARS = |
0.4303 HUF |
2.3237 ARS = |
1 HUF |
2024-01-03 |
1 ARS = |
0.427 HUF |
2.3418 ARS = |
1 HUF |
2024-01-02 |
1 ARS = |
0.4284 HUF |
2.3345 ARS = |
1 HUF |
2024-01-01 |
1 ARS = |
0.4289 HUF |
2.3316 ARS = |
1 HUF |
2023-12-31 |
1 ARS = |
0.4303 HUF |
2.3239 ARS = |
1 HUF |
2023-12-30 |
1 ARS = |
0.4277 HUF |
2.3378 ARS = |
1 HUF |
2023-12-29 |
1 ARS = |
0.4261 HUF |
2.3468 ARS = |
1 HUF |
2023-12-28 |
1 ARS = |
0.43 HUF |
2.3258 ARS = |
1 HUF |
2023-12-27 |
1 ARS = |
0.4306 HUF |
2.3225 ARS = |
1 HUF |
2023-12-26 |
1 ARS = |
0.4291 HUF |
2.3302 ARS = |
1 HUF |
2023-12-25 |
1 ARS = |
0.43 HUF |
2.3255 ARS = |
1 HUF |
2023-12-24 |
1 ARS = |
0.4305 HUF |
2.3228 ARS = |
1 HUF |
2023-12-23 |
1 ARS = |
0.4315 HUF |
2.3173 ARS = |
1 HUF |
2023-12-22 |
1 ARS = |
0.4368 HUF |
2.2892 ARS = |
1 HUF |
2023-12-21 |
1 ARS = |
0.436 HUF |
2.2935 ARS = |
1 HUF |
2023-12-20 |
1 ARS = |
0.4384 HUF |
2.2812 ARS = |
1 HUF |
2023-12-19 |
1 ARS = |
0.443 HUF |
2.2575 ARS = |
1 HUF |
2023-12-18 |
1 ARS = |
0.4438 HUF |
2.2535 ARS = |
1 HUF |
2023-12-17 |
1 ARS = |
0.4438 HUF |
2.2535 ARS = |
1 HUF |
2023-12-16 |
1 ARS = |
0.4314 HUF |
2.3179 ARS = |
1 HUF |
2023-12-15 |
1 ARS = |
0.4357 HUF |
2.2953 ARS = |
1 HUF |
2023-12-14 |
1 ARS = |
0.9664 HUF |
1.0348 ARS = |
1 HUF |
2023-12-13 |
1 ARS = |
0.9735 HUF |
1.0272 ARS = |
1 HUF |
2023-12-12 |
1 ARS = |
0.9719 HUF |
1.029 ARS = |
1 HUF |
2023-12-11 |
1 ARS = |
0.9728 HUF |
1.028 ARS = |
1 HUF |
2023-12-10 |
1 ARS = |
0.973 HUF |
1.0277 ARS = |
1 HUF |
2023-12-09 |
1 ARS = |
0.9725 HUF |
1.0282 ARS = |
1 HUF |
2023-12-08 |
1 ARS = |
0.972 HUF |
1.0288 ARS = |
1 HUF |
2023-12-07 |
1 ARS = |
0.9674 HUF |
1.0337 ARS = |
1 HUF |
2023-12-06 |
1 ARS = |
0.9675 HUF |
1.0336 ARS = |
1 HUF |
2023-12-05 |
1 ARS = |
0.9646 HUF |
1.0367 ARS = |
1 HUF |
2023-12-04 |
1 ARS = |
0.9609 HUF |
1.0407 ARS = |
1 HUF |
2023-12-03 |
1 ARS = |
0.9607 HUF |
1.0409 ARS = |
1 HUF |
2023-12-02 |
1 ARS = |
0.9685 HUF |
1.0325 ARS = |
1 HUF |
2023-12-01 |
1 ARS = |
0.9577 HUF |
1.0442 ARS = |
1 HUF |
2023-11-30 |
1 ARS = |
0.9547 HUF |
1.0475 ARS = |
1 HUF |
2023-11-29 |
1 ARS = |
0.9653 HUF |
1.0359 ARS = |
1 HUF |
2023-11-28 |
1 ARS = |
0.976 HUF |
1.0245 ARS = |
1 HUF |
2023-11-27 |
1 ARS = |
0.9772 HUF |
1.0234 ARS = |
1 HUF |
2023-11-26 |
1 ARS = |
0.9718 HUF |
1.029 ARS = |
1 HUF |
2023-11-25 |
1 ARS = |
0.975 HUF |
1.0256 ARS = |
1 HUF |
2023-11-24 |
1 ARS = |
0.982 HUF |
1.0184 ARS = |
1 HUF |
2023-11-23 |
1 ARS = |
0.9808 HUF |
1.0196 ARS = |
1 HUF |
2023-11-22 |
1 ARS = |
0.9812 HUF |
1.0192 ARS = |
1 HUF |
2023-11-21 |
1 ARS = |
0.9857 HUF |
1.0146 ARS = |
1 HUF |
2023-11-20 |
1 ARS = |
0.9875 HUF |
1.0126 ARS = |
1 HUF |
2023-11-19 |
1 ARS = |
0.9875 HUF |
1.0127 ARS = |
1 HUF |
2023-11-18 |
1 ARS = |
0.9822 HUF |
1.0181 ARS = |
1 HUF |
2023-11-17 |
1 ARS = |
0.9841 HUF |
1.0161 ARS = |
1 HUF |
2023-11-16 |
1 ARS = |
0.9873 HUF |
1.0128 ARS = |
1 HUF |
2023-11-15 |
1 ARS = |
1.0078 HUF |
0.9923 ARS = |
1 HUF |
2023-11-14 |
1 ARS = |
1.0091 HUF |
0.991 ARS = |
1 HUF |
2023-11-13 |
1 ARS = |
1.0127 HUF |
0.9875 ARS = |
1 HUF |
2023-11-12 |
1 ARS = |
1.0123 HUF |
0.9878 ARS = |
1 HUF |
2023-11-11 |
1 ARS = |
1.0169 HUF |
0.9834 ARS = |
1 HUF |
2023-11-10 |
1 ARS = |
1.0106 HUF |
0.9895 ARS = |
1 HUF |
2023-11-09 |
1 ARS = |
1.0101 HUF |
0.99 ARS = |
1 HUF |
2023-11-08 |
1 ARS = |
1.0115 HUF |
0.9887 ARS = |
1 HUF |
2023-11-07 |
1 ARS = |
1.0175 HUF |
0.9828 ARS = |
1 HUF |
2023-11-06 |
1 ARS = |
1.0189 HUF |
0.9814 ARS = |
1 HUF |
2023-11-05 |
1 ARS = |
1.0189 HUF |
0.9814 ARS = |
1 HUF |
2023-11-04 |
1 ARS = |
1.0269 HUF |
0.9738 ARS = |
1 HUF |
2023-11-03 |
1 ARS = |
1.0366 HUF |
0.9647 ARS = |
1 HUF |
2023-11-02 |
1 ARS = |
1.0333 HUF |
0.9678 ARS = |
1 HUF |
2023-11-01 |
1 ARS = |
1.0303 HUF |
0.9706 ARS = |
1 HUF |
2023-10-31 |
1 ARS = |
1.0391 HUF |
0.9624 ARS = |
1 HUF |
2023-10-30 |
1 ARS = |
1.0405 HUF |
0.9611 ARS = |
1 HUF |
2023-10-29 |
1 ARS = |
1.039 HUF |
0.9625 ARS = |
1 HUF |
2023-10-28 |
1 ARS = |
1.0368 HUF |
0.9645 ARS = |
1 HUF |
2023-10-27 |
1 ARS = |
1.0408 HUF |
0.9608 ARS = |
1 HUF |
2023-10-26 |
1 ARS = |
1.0336 HUF |
0.9675 ARS = |
1 HUF |
2023-10-25 |
1 ARS = |
1.0218 HUF |
0.9787 ARS = |
1 HUF |
2023-10-24 |
1 ARS = |
1.0302 HUF |
0.9707 ARS = |
1 HUF |
2023-10-23 |
1 ARS = |
1.0321 HUF |
0.9689 ARS = |
1 HUF |
2023-10-22 |
1 ARS = |
1.0321 HUF |
0.9689 ARS = |
1 HUF |
2023-10-21 |
1 ARS = |
1.0331 HUF |
0.968 ARS = |
1 HUF |
2023-10-20 |
1 ARS = |
1.0418 HUF |
0.9599 ARS = |
1 HUF |
2023-10-19 |
1 ARS = |
1.0388 HUF |
0.9626 ARS = |
1 HUF |
2023-10-18 |
1 ARS = |
1.0457 HUF |
0.9563 ARS = |
1 HUF |
2023-10-17 |
1 ARS = |
1.0535 HUF |
0.9492 ARS = |
1 HUF |
2023-10-16 |
1 ARS = |
1.0561 HUF |
0.9469 ARS = |
1 HUF |
2023-10-15 |
1 ARS = |
1.0552 HUF |
0.9477 ARS = |
1 HUF |
2023-10-14 |
1 ARS = |
1.0496 HUF |
0.9527 ARS = |
1 HUF |
2023-10-13 |
1 ARS = |
1.0399 HUF |
0.9616 ARS = |
1 HUF |
2023-10-12 |
1 ARS = |
1.0435 HUF |
0.9583 ARS = |
1 HUF |
2023-10-11 |
1 ARS = |
1.0515 HUF |
0.951 ARS = |
1 HUF |
2023-10-10 |
1 ARS = |
1.0484 HUF |
0.9538 ARS = |
1 HUF |
2023-10-09 |
1 ARS = |
1.0494 HUF |
0.9529 ARS = |
1 HUF |
2023-10-08 |
1 ARS = |
1.0494 HUF |
0.9529 ARS = |
1 HUF |
2023-10-07 |
1 ARS = |
1.049 HUF |
0.9533 ARS = |
1 HUF |
2023-10-06 |
1 ARS = |
1.053 HUF |
0.9497 ARS = |
1 HUF |
2023-10-05 |
1 ARS = |
1.0629 HUF |
0.9409 ARS = |
1 HUF |
2023-10-04 |
1 ARS = |
1.0595 HUF |
0.9438 ARS = |
1 HUF |
2023-10-03 |
1 ARS = |
1.0495 HUF |
0.9528 ARS = |
1 HUF |
2023-10-02 |
1 ARS = |
1.0503 HUF |
0.9521 ARS = |
1 HUF |
2023-10-01 |
1 ARS = |
1.0546 HUF |
0.9482 ARS = |
1 HUF |
2023-09-30 |
1 ARS = |
1.0601 HUF |
0.9433 ARS = |
1 HUF |
2023-09-29 |
1 ARS = |
1.0657 HUF |
0.9384 ARS = |
1 HUF |
2023-09-28 |
1 ARS = |
1.0554 HUF |
0.9475 ARS = |
1 HUF |
2023-09-27 |
1 ARS = |
1.0527 HUF |
0.95 ARS = |
1 HUF |
2023-09-26 |
1 ARS = |
1.0437 HUF |
0.9581 ARS = |
1 HUF |
2023-09-25 |
1 ARS = |
1.0485 HUF |
0.9537 ARS = |
1 HUF |
2023-09-24 |
1 ARS = |
1.0448 HUF |
0.9571 ARS = |
1 HUF |
2023-09-23 |
1 ARS = |
1.0399 HUF |
0.9616 ARS = |
1 HUF |
2023-09-22 |
1 ARS = |
1.03 HUF |
0.9709 ARS = |
1 HUF |
2023-09-21 |
1 ARS = |
1.0264 HUF |
0.9743 ARS = |
1 HUF |
2023-09-20 |
1 ARS = |
1.025 HUF |
0.9756 ARS = |
1 HUF |
2023-09-19 |
1 ARS = |
1.0284 HUF |
0.9723 ARS = |
1 HUF |
2023-09-18 |
1 ARS = |
1.0281 HUF |
0.9726 ARS = |
1 HUF |
2023-09-17 |
1 ARS = |
1.0282 HUF |
0.9726 ARS = |
1 HUF |
2023-09-16 |
1 ARS = |
1.0308 HUF |
0.9701 ARS = |
1 HUF |
2023-09-15 |
1 ARS = |
1.0237 HUF |
0.9769 ARS = |
1 HUF |
2023-09-14 |
1 ARS = |
1.0245 HUF |
0.976 ARS = |
1 HUF |
2023-09-13 |
1 ARS = |
1.0197 HUF |
0.9807 ARS = |
1 HUF |
2023-09-12 |
1 ARS = |
1.0282 HUF |
0.9726 ARS = |
1 HUF |
2023-09-11 |
1 ARS = |
1.0295 HUF |
0.9714 ARS = |
1 HUF |
2023-09-10 |
1 ARS = |
1.0316 HUF |
0.9694 ARS = |
1 HUF |
2023-09-09 |
1 ARS = |
1.0334 HUF |
0.9677 ARS = |
1 HUF |
2023-09-08 |
1 ARS = |
1.0373 HUF |
0.9641 ARS = |
1 HUF |
2023-09-07 |
1 ARS = |
1.0315 HUF |
0.9695 ARS = |
1 HUF |
2023-09-06 |
1 ARS = |
1.0122 HUF |
0.988 ARS = |
1 HUF |
2023-09-05 |
1 ARS = |
1.0178 HUF |
0.9825 ARS = |
1 HUF |
2023-09-04 |
1 ARS = |
1.0208 HUF |
0.9796 ARS = |
1 HUF |
2023-09-03 |
1 ARS = |
1.0142 HUF |
0.986 ARS = |
1 HUF |
2023-09-02 |
1 ARS = |
1.0048 HUF |
0.9953 ARS = |
1 HUF |
2023-09-01 |
1 ARS = |
0.9933 HUF |
1.0068 ARS = |
1 HUF |
2023-08-31 |
1 ARS = |
1.001 HUF |
0.999 ARS = |
1 HUF |
2023-08-30 |
1 ARS = |
1.0128 HUF |
0.9874 ARS = |
1 HUF |
2023-08-29 |
1 ARS = |
1.0118 HUF |
0.9883 ARS = |
1 HUF |
2023-08-28 |
1 ARS = |
1.01 HUF |
0.9901 ARS = |
1 HUF |
2023-08-27 |
1 ARS = |
1.01 HUF |
0.9901 ARS = |
1 HUF |
2023-08-26 |
1 ARS = |
1.0176 HUF |
0.9827 ARS = |
1 HUF |
2023-08-25 |
1 ARS = |
1.0064 HUF |
0.9937 ARS = |
1 HUF |
2023-08-24 |
1 ARS = |
1.0088 HUF |
0.9913 ARS = |
1 HUF |
2023-08-23 |
1 ARS = |
1.0058 HUF |
0.9942 ARS = |
1 HUF |
2023-08-22 |
1 ARS = |
1.0048 HUF |
0.9952 ARS = |
1 HUF |
2023-08-21 |
1 ARS = |
1.0073 HUF |
0.9927 ARS = |
1 HUF |
2023-08-20 |
1 ARS = |
1.0065 HUF |
0.9935 ARS = |
1 HUF |
2023-08-19 |
1 ARS = |
1.0104 HUF |
0.9897 ARS = |
1 HUF |
2023-08-18 |
1 ARS = |
1.0153 HUF |
0.9849 ARS = |
1 HUF |
2023-08-17 |
1 ARS = |
1.0156 HUF |
0.9846 ARS = |
1 HUF |
2023-08-16 |
1 ARS = |
1.0081 HUF |
0.992 ARS = |
1 HUF |
2023-08-15 |
1 ARS = |
1.2167 HUF |
0.8219 ARS = |
1 HUF |
2023-08-14 |
1 ARS = |
1.2199 HUF |
0.8198 ARS = |
1 HUF |
2023-08-13 |
1 ARS = |
1.2199 HUF |
0.8198 ARS = |
1 HUF |
2023-08-12 |
1 ARS = |
1.2261 HUF |
0.8156 ARS = |
1 HUF |
2023-08-11 |
1 ARS = |
1.2412 HUF |
0.8057 ARS = |
1 HUF |
2023-08-10 |
1 ARS = |
1.2528 HUF |
0.7982 ARS = |
1 HUF |
2023-08-09 |
1 ARS = |
1.2474 HUF |
0.8017 ARS = |
1 HUF |
2023-08-08 |
1 ARS = |
1.2658 HUF |
0.79 ARS = |
1 HUF |
2023-08-07 |
1 ARS = |
1.2826 HUF |
0.7797 ARS = |
1 HUF |
2023-08-06 |
1 ARS = |
1.2694 HUF |
0.7878 ARS = |
1 HUF |
2023-08-05 |
1 ARS = |
1.2931 HUF |
0.7733 ARS = |
1 HUF |
2023-08-04 |
1 ARS = |
1.2805 HUF |
0.7809 ARS = |
1 HUF |
2023-08-03 |
1 ARS = |
1.2766 HUF |
0.7833 ARS = |
1 HUF |
2023-08-02 |
1 ARS = |
1.2792 HUF |
0.7817 ARS = |
1 HUF |
2023-08-01 |
1 ARS = |
1.2728 HUF |
0.7856 ARS = |
1 HUF |
2023-07-31 |
1 ARS = |
1.2774 HUF |
0.7829 ARS = |
1 HUF |
2023-07-30 |
1 ARS = |
1.283 HUF |
0.7794 ARS = |
1 HUF |
2023-07-29 |
1 ARS = |
1.2745 HUF |
0.7846 ARS = |
1 HUF |
2023-07-28 |
1 ARS = |
1.2639 HUF |
0.7912 ARS = |
1 HUF |
2023-07-27 |
1 ARS = |
1.2638 HUF |
0.7913 ARS = |
1 HUF |
2023-07-26 |
1 ARS = |
1.2605 HUF |
0.7933 ARS = |
1 HUF |
2023-07-25 |
1 ARS = |
1.265 HUF |
0.7905 ARS = |
1 HUF |
2023-07-24 |
1 ARS = |
1.2668 HUF |
0.7894 ARS = |
1 HUF |
2023-07-23 |
1 ARS = |
1.2704 HUF |
0.7871 ARS = |
1 HUF |
2023-07-22 |
1 ARS = |
1.2755 HUF |
0.784 ARS = |
1 HUF |
2023-07-21 |
1 ARS = |
1.2581 HUF |
0.7948 ARS = |
1 HUF |
2023-07-20 |
1 ARS = |
1.2438 HUF |
0.804 ARS = |
1 HUF |
2023-07-19 |
1 ARS = |
1.2469 HUF |
0.802 ARS = |
1 HUF |
2023-07-18 |
1 ARS = |
1.257 HUF |
0.7955 ARS = |
1 HUF |
2023-07-17 |
1 ARS = |
1.2599 HUF |
0.7937 ARS = |
1 HUF |
2023-07-16 |
1 ARS = |
1.2641 HUF |
0.7911 ARS = |
1 HUF |
2023-07-15 |
1 ARS = |
1.2598 HUF |
0.7938 ARS = |
1 HUF |
2023-07-14 |
1 ARS = |
1.2766 HUF |
0.7833 ARS = |
1 HUF |
2023-07-13 |
1 ARS = |
1.3062 HUF |
0.7656 ARS = |
1 HUF |
2023-07-12 |
1 ARS = |
1.3168 HUF |
0.7594 ARS = |
1 HUF |
2023-07-11 |
1 ARS = |
1.3415 HUF |
0.7454 ARS = |
1 HUF |
2023-07-10 |
1 ARS = |
1.3449 HUF |
0.7436 ARS = |
1 HUF |
2023-07-09 |
1 ARS = |
1.3449 HUF |
0.7436 ARS = |
1 HUF |
2023-07-08 |
1 ARS = |
1.3603 HUF |
0.7351 ARS = |
1 HUF |
2023-07-07 |
1 ARS = |
1.3509 HUF |
0.7402 ARS = |
1 HUF |
2023-07-06 |
1 ARS = |
1.3297 HUF |
0.752 ARS = |
1 HUF |
2023-07-05 |
1 ARS = |
1.3302 HUF |
0.7518 ARS = |
1 HUF |
2023-07-04 |
1 ARS = |
1.3301 HUF |
0.7518 ARS = |
1 HUF |
2023-07-03 |
1 ARS = |
1.3324 HUF |
0.7505 ARS = |
1 HUF |
2023-07-02 |
1 ARS = |
1.3324 HUF |
0.7505 ARS = |
1 HUF |
2023-07-01 |
1 ARS = |
1.334 HUF |
0.7496 ARS = |
1 HUF |
2023-06-30 |
1 ARS = |
1.33 HUF |
0.7519 ARS = |
1 HUF |
2023-06-29 |
1 ARS = |
1.323 HUF |
0.7559 ARS = |
1 HUF |
2023-06-28 |
1 ARS = |
1.3303 HUF |
0.7517 ARS = |
1 HUF |
2023-06-27 |
1 ARS = |
1.3421 HUF |
0.7451 ARS = |
1 HUF |
2023-06-26 |
1 ARS = |
1.3483 HUF |
0.7417 ARS = |
1 HUF |
2023-06-25 |
1 ARS = |
1.3351 HUF |
0.749 ARS = |
1 HUF |
2023-06-23 |
1 ARS = |
1.3353 HUF |
0.7489 ARS = |
1 HUF |
2023-06-22 |
1 ARS = |
1.3668 HUF |
0.7316 ARS = |
1 HUF |
2023-06-21 |
1 ARS = |
1.3722 HUF |
0.7287 ARS = |
1 HUF |
2023-06-20 |
1 ARS = |
1.3696 HUF |
0.7301 ARS = |
1 HUF |
2023-06-19 |
1 ARS = |
1.3765 HUF |
0.7265 ARS = |
1 HUF |
2023-06-18 |
1 ARS = |
1.3734 HUF |
0.7281 ARS = |
1 HUF |
2023-06-17 |
1 ARS = |
1.3737 HUF |
0.728 ARS = |
1 HUF |
2023-06-16 |
1 ARS = |
1.3834 HUF |
0.7229 ARS = |
1 HUF |
2023-06-15 |
1 ARS = |
1.3876 HUF |
0.7207 ARS = |
1 HUF |
2023-06-14 |
1 ARS = |
1.3905 HUF |
0.7192 ARS = |
1 HUF |
2023-06-13 |
1 ARS = |
1.3971 HUF |
0.7158 ARS = |
1 HUF |
2023-06-12 |
1 ARS = |
1.4022 HUF |
0.7132 ARS = |
1 HUF |
2023-06-11 |
1 ARS = |
1.4023 HUF |
0.7131 ARS = |
1 HUF |
2023-06-10 |
1 ARS = |
1.402 HUF |
0.7133 ARS = |
1 HUF |
2023-06-09 |
1 ARS = |
1.4157 HUF |
0.7063 ARS = |
1 HUF |
2023-06-08 |
1 ARS = |
1.4163 HUF |
0.7061 ARS = |
1 HUF |
2023-06-07 |
1 ARS = |
1.4207 HUF |
0.7039 ARS = |
1 HUF |
2023-06-06 |
1 ARS = |
1.4356 HUF |
0.6966 ARS = |
1 HUF |
2023-06-05 |
1 ARS = |
1.433 HUF |
0.6978 ARS = |
1 HUF |
2023-06-04 |
1 ARS = |
1.4371 HUF |
0.6959 ARS = |
1 HUF |
2023-06-03 |
1 ARS = |
1.4352 HUF |
0.6968 ARS = |
1 HUF |
2023-06-02 |
1 ARS = |
1.4477 HUF |
0.6907 ARS = |
1 HUF |
2023-06-01 |
1 ARS = |
1.4438 HUF |
0.6926 ARS = |
1 HUF |
2023-05-31 |
1 ARS = |
1.4565 HUF |
0.6866 ARS = |
1 HUF |
2023-05-30 |
1 ARS = |
1.4649 HUF |
0.6826 ARS = |
1 HUF |
2023-05-29 |
1 ARS = |
1.4689 HUF |
0.6808 ARS = |
1 HUF |
2023-05-28 |
1 ARS = |
1.4689 HUF |
0.6808 ARS = |
1 HUF |
2023-05-27 |
1 ARS = |
1.4753 HUF |
0.6778 ARS = |
1 HUF |
2023-05-26 |
1 ARS = |
1.4698 HUF |
0.6804 ARS = |
1 HUF |
2023-05-25 |
1 ARS = |
1.4839 HUF |
0.6739 ARS = |
1 HUF |
2023-05-24 |
1 ARS = |
1.4745 HUF |
0.6782 ARS = |
1 HUF |
2023-05-23 |
1 ARS = |
1.5015 HUF |
0.666 ARS = |
1 HUF |
2023-05-22 |
1 ARS = |
1.5013 HUF |
0.6661 ARS = |
1 HUF |
2023-05-21 |
1 ARS = |
1.4955 HUF |
0.6687 ARS = |
1 HUF |
2023-05-20 |
1 ARS = |
1.5008 HUF |
0.6663 ARS = |
1 HUF |
2023-05-19 |
1 ARS = |
1.4732 HUF |
0.6788 ARS = |
1 HUF |
2023-05-18 |
1 ARS = |
1.4679 HUF |
0.6812 ARS = |
1 HUF |
2023-05-17 |
1 ARS = |
1.472 HUF |
0.6793 ARS = |
1 HUF |
2023-05-16 |
1 ARS = |
1.4834 HUF |
0.6741 ARS = |
1 HUF |
2023-05-15 |
1 ARS = |
1.4961 HUF |
0.6684 ARS = |
1 HUF |
2023-05-14 |
1 ARS = |
1.5019 HUF |
0.6658 ARS = |
1 HUF |
2023-05-13 |
1 ARS = |
1.4866 HUF |
0.6727 ARS = |
1 HUF |
2023-05-12 |
1 ARS = |
1.4723 HUF |
0.6792 ARS = |
1 HUF |
2023-05-11 |
1 ARS = |
1.486 HUF |
0.673 ARS = |
1 HUF |
2023-05-10 |
1 ARS = |
1.4856 HUF |
0.6731 ARS = |
1 HUF |
2023-05-09 |
1 ARS = |
1.4909 HUF |
0.6708 ARS = |
1 HUF |
2023-05-08 |
1 ARS = |
1.5182 HUF |
0.6587 ARS = |
1 HUF |
2023-05-07 |
1 ARS = |
1.5181 HUF |
0.6587 ARS = |
1 HUF |
2023-05-06 |