Last Year History for ARS/EEK
ARS |
EEK |
ARS |
EEK |
Date |
1 ARS = |
0.0001 EEK |
10280.913 ARS = |
1 EEK |
2024-05-05 |
1 ARS = |
0.0001 EEK |
10257.9438 ARS = |
1 EEK |
2024-05-04 |
1 ARS = |
0.0001 EEK |
10287.2848 ARS = |
1 EEK |
2024-05-03 |
1 ARS = |
0.0001 EEK |
10263.3669 ARS = |
1 EEK |
2024-05-02 |
1 ARS = |
0.0001 EEK |
10326.0197 ARS = |
1 EEK |
2024-05-01 |
1 ARS = |
0.0001 EEK |
10269.3288 ARS = |
1 EEK |
2024-04-30 |
1 ARS = |
0.0001 EEK |
10246.2308 ARS = |
1 EEK |
2024-04-29 |
1 ARS = |
0.0001 EEK |
10259.4547 ARS = |
1 EEK |
2024-04-28 |
1 ARS = |
0.0001 EEK |
10259.4547 ARS = |
1 EEK |
2024-04-27 |
1 ARS = |
0.0001 EEK |
10234.0961 ARS = |
1 EEK |
2024-04-26 |
1 ARS = |
0.0001 EEK |
10228.1459 ARS = |
1 EEK |
2024-04-25 |
1 ARS = |
0.0001 EEK |
10222.5705 ARS = |
1 EEK |
2024-04-24 |
1 ARS = |
0.0001 EEK |
10216.8545 ARS = |
1 EEK |
2024-04-23 |
1 ARS = |
0.0001 EEK |
10204.8604 ARS = |
1 EEK |
2024-04-22 |
1 ARS = |
0.0001 EEK |
10165.1885 ARS = |
1 EEK |
2024-04-21 |
1 ARS = |
0.0001 EEK |
10165.1885 ARS = |
1 EEK |
2024-04-20 |
1 ARS = |
0.0001 EEK |
10187.4198 ARS = |
1 EEK |
2024-04-19 |
1 ARS = |
0.0001 EEK |
10181.5281 ARS = |
1 EEK |
2024-04-18 |
1 ARS = |
0.0001 EEK |
10175.8122 ARS = |
1 EEK |
2024-04-17 |
1 ARS = |
0.0001 EEK |
10169.7683 ARS = |
1 EEK |
2024-04-16 |
1 ARS = |
0.0001 EEK |
10152.6204 ARS = |
1 EEK |
2024-04-15 |
1 ARS = |
0.0001 EEK |
10116.1813 ARS = |
1 EEK |
2024-04-14 |
1 ARS = |
0.0001 EEK |
10123.0451 ARS = |
1 EEK |
2024-04-13 |
1 ARS = |
0.0001 EEK |
10140.2046 ARS = |
1 EEK |
2024-04-12 |
1 ARS = |
0.0001 EEK |
10134.7698 ARS = |
1 EEK |
2024-04-11 |
1 ARS = |
0.0001 EEK |
10128.9133 ARS = |
1 EEK |
2024-04-10 |
1 ARS = |
0.0001 EEK |
10122.8108 ARS = |
1 EEK |
2024-04-09 |
1 ARS = |
0.0001 EEK |
10105.5342 ARS = |
1 EEK |
2024-04-08 |
1 ARS = |
0.0001 EEK |
10079.7304 ARS = |
1 EEK |
2024-04-07 |
1 ARS = |
0.0001 EEK |
10079.7304 ARS = |
1 EEK |
2024-04-06 |
1 ARS = |
0.0001 EEK |
10093.54 ARS = |
1 EEK |
2024-04-05 |
1 ARS = |
0.0001 EEK |
10044.3454 ARS = |
1 EEK |
2024-04-04 |
1 ARS = |
0.0001 EEK |
10043.912 ARS = |
1 EEK |
2024-04-03 |
1 ARS = |
0.0001 EEK |
10044.0058 ARS = |
1 EEK |
2024-04-02 |
1 ARS = |
0.0001 EEK |
10044.7202 ARS = |
1 EEK |
2024-04-01 |
1 ARS = |
0.0001 EEK |
10031.098 ARS = |
1 EEK |
2024-03-31 |
1 ARS = |
0.0001 EEK |
10031.098 ARS = |
1 EEK |
2024-03-30 |
1 ARS = |
0.0001 EEK |
10051.0687 ARS = |
1 EEK |
2024-03-29 |
1 ARS = |
0.0001 EEK |
10046.8754 ARS = |
1 EEK |
2024-03-28 |
1 ARS = |
0.0001 EEK |
10035.1156 ARS = |
1 EEK |
2024-03-27 |
1 ARS = |
0.0001 EEK |
10029.3996 ARS = |
1 EEK |
2024-03-26 |
1 ARS = |
0.0001 EEK |
10011.4553 ARS = |
1 EEK |
2024-03-25 |
1 ARS = |
0.0001 EEK |
9961.1714 ARS = |
1 EEK |
2024-03-24 |
1 ARS = |
0.0001 EEK |
9961.1714 ARS = |
1 EEK |
2024-03-23 |
1 ARS = |
0.0001 EEK |
10005.8331 ARS = |
1 EEK |
2024-03-22 |
1 ARS = |
0.0001 EEK |
9994.3075 ARS = |
1 EEK |
2024-03-21 |
1 ARS = |
0.0001 EEK |
9994.2138 ARS = |
1 EEK |
2024-03-20 |
1 ARS = |
0.0001 EEK |
9980.5213 ARS = |
1 EEK |
2024-03-19 |
1 ARS = |
0.0001 EEK |
9964.8376 ARS = |
1 EEK |
2024-03-18 |
1 ARS = |
0.0001 EEK |
9961.9562 ARS = |
1 EEK |
2024-03-17 |
1 ARS = |
0.0001 EEK |
9961.9562 ARS = |
1 EEK |
2024-03-16 |
1 ARS = |
0.0001 EEK |
9959.1216 ARS = |
1 EEK |
2024-03-15 |
1 ARS = |
0.0001 EEK |
9953.1246 ARS = |
1 EEK |
2024-03-14 |
1 ARS = |
0.0001 EEK |
9920.5273 ARS = |
1 EEK |
2024-03-13 |
1 ARS = |
0.0001 EEK |
9935.2388 ARS = |
1 EEK |
2024-03-12 |
1 ARS = |
0.0001 EEK |
9917.9387 ARS = |
1 EEK |
2024-03-11 |
1 ARS = |
0.0001 EEK |
9902.173 ARS = |
1 EEK |
2024-03-10 |
1 ARS = |
0.0001 EEK |
9902.173 ARS = |
1 EEK |
2024-03-09 |
1 ARS = |
0.0001 EEK |
9912.0822 ARS = |
1 EEK |
2024-03-08 |
1 ARS = |
0.0001 EEK |
9906.4951 ARS = |
1 EEK |
2024-03-07 |
1 ARS = |
0.0001 EEK |
9900.3223 ARS = |
1 EEK |
2024-03-06 |
1 ARS = |
0.0001 EEK |
9888.7967 ARS = |
1 EEK |
2024-03-05 |
1 ARS = |
0.0001 EEK |
9876.99 ARS = |
1 EEK |
2024-03-04 |
1 ARS = |
0.0001 EEK |
9861.7514 ARS = |
1 EEK |
2024-03-03 |
1 ARS = |
0.0001 EEK |
9833.9565 ARS = |
1 EEK |
2024-03-02 |
1 ARS = |
0.0001 EEK |
9866.5889 ARS = |
1 EEK |
2024-03-01 |
1 ARS = |
0.0001 EEK |
9859.6079 ARS = |
1 EEK |
2024-02-29 |
1 ARS = |
0.0001 EEK |
9852.9432 ARS = |
1 EEK |
2024-02-28 |
1 ARS = |
0.0001 EEK |
9846.7588 ARS = |
1 EEK |
2024-02-27 |
1 ARS = |
0.0001 EEK |
9826.7998 ARS = |
1 EEK |
2024-02-26 |
1 ARS = |
0.0001 EEK |
9809.6168 ARS = |
1 EEK |
2024-02-25 |
1 ARS = |
0.0001 EEK |
9810.9873 ARS = |
1 EEK |
2024-02-24 |
1 ARS = |
0.0001 EEK |
9819.5495 ARS = |
1 EEK |
2024-02-23 |
1 ARS = |
0.0001 EEK |
9813.7398 ARS = |
1 EEK |
2024-02-22 |
1 ARS = |
0.0001 EEK |
9798.1264 ARS = |
1 EEK |
2024-02-21 |
1 ARS = |
0.0001 EEK |
9801.0429 ARS = |
1 EEK |
2024-02-20 |
1 ARS = |
0.0001 EEK |
9780.9434 ARS = |
1 EEK |
2024-02-19 |
1 ARS = |
0.0001 EEK |
9775.696 ARS = |
1 EEK |
2024-02-18 |
1 ARS = |
0.0001 EEK |
9742.513 ARS = |
1 EEK |
2024-02-17 |
1 ARS = |
0.0001 EEK |
9775.0869 ARS = |
1 EEK |
2024-02-16 |
1 ARS = |
0.0001 EEK |
9768.106 ARS = |
1 EEK |
2024-02-15 |
1 ARS = |
0.0001 EEK |
9736.7503 ARS = |
1 EEK |
2024-02-14 |
1 ARS = |
0.0001 EEK |
9737.1602 ARS = |
1 EEK |
2024-02-13 |
1 ARS = |
0.0001 EEK |
9736.844 ARS = |
1 EEK |
2024-02-12 |
1 ARS = |
0.0001 EEK |
9721.1368 ARS = |
1 EEK |
2024-02-11 |
1 ARS = |
0.0001 EEK |
9721.1368 ARS = |
1 EEK |
2024-02-10 |
1 ARS = |
0.0001 EEK |
9729.453 ARS = |
1 EEK |
2024-02-09 |
1 ARS = |
0.0001 EEK |
9723.2803 ARS = |
1 EEK |
2024-02-08 |
1 ARS = |
0.0001 EEK |
9716.5219 ARS = |
1 EEK |
2024-02-07 |
1 ARS = |
0.0001 EEK |
9710.8879 ARS = |
1 EEK |
2024-02-06 |
1 ARS = |
0.0001 EEK |
9690.7533 ARS = |
1 EEK |
2024-02-05 |
1 ARS = |
0.0001 EEK |
9674.1677 ARS = |
1 EEK |
2024-02-04 |
1 ARS = |
0.0001 EEK |
9753.2304 ARS = |
1 EEK |
2024-02-03 |
1 ARS = |
0.0001 EEK |
9685.0256 ARS = |
1 EEK |
2024-02-02 |
1 ARS = |
0.0001 EEK |
9679.0403 ARS = |
1 EEK |
2024-02-01 |
1 ARS = |
0.0001 EEK |
9671.4268 ARS = |
1 EEK |
2024-01-31 |
1 ARS = |
0.0001 EEK |
9666.2028 ARS = |
1 EEK |
2024-01-30 |
1 ARS = |
0.0001 EEK |
9646.0682 ARS = |
1 EEK |
2024-01-29 |
1 ARS = |
0.0001 EEK |
9649.2658 ARS = |
1 EEK |
2024-01-28 |
1 ARS = |
0.0001 EEK |
9649.2658 ARS = |
1 EEK |
2024-01-27 |
1 ARS = |
0.0001 EEK |
9640.6099 ARS = |
1 EEK |
2024-01-26 |
1 ARS = |
0.0001 EEK |
9633.9804 ARS = |
1 EEK |
2024-01-25 |
1 ARS = |
0.0001 EEK |
9626.402 ARS = |
1 EEK |
2024-01-24 |
1 ARS = |
0.0001 EEK |
9621.5177 ARS = |
1 EEK |
2024-01-23 |
1 ARS = |
0.0001 EEK |
9577.8399 ARS = |
1 EEK |
2024-01-22 |
1 ARS = |
0.0001 EEK |
9571.2572 ARS = |
1 EEK |
2024-01-21 |
1 ARS = |
0.0001 EEK |
9586.4256 ARS = |
1 EEK |
2024-01-20 |
1 ARS = |
0.0001 EEK |
9595.878 ARS = |
1 EEK |
2024-01-19 |
1 ARS = |
0.0001 EEK |
9588.6745 ARS = |
1 EEK |
2024-01-18 |
1 ARS = |
0.0001 EEK |
9582.8648 ARS = |
1 EEK |
2024-01-17 |
1 ARS = |
0.0001 EEK |
9577.7228 ARS = |
1 EEK |
2024-01-16 |
1 ARS = |
0.0001 EEK |
9552.0596 ARS = |
1 EEK |
2024-01-15 |
1 ARS = |
0.0001 EEK |
9544.575 ARS = |
1 EEK |
2024-01-14 |
1 ARS = |
0.0001 EEK |
9538.0274 ARS = |
1 EEK |
2024-01-13 |
1 ARS = |
0.0001 EEK |
9551.3685 ARS = |
1 EEK |
2024-01-12 |
1 ARS = |
0.0001 EEK |
9545.4652 ARS = |
1 EEK |
2024-01-11 |
1 ARS = |
0.0001 EEK |
9538.4842 ARS = |
1 EEK |
2024-01-10 |
1 ARS = |
0.0001 EEK |
9532.6277 ARS = |
1 EEK |
2024-01-09 |
1 ARS = |
0.0001 EEK |
9482.6132 ARS = |
1 EEK |
2024-01-08 |
1 ARS = |
0.0001 EEK |
9501.5649 ARS = |
1 EEK |
2024-01-07 |
1 ARS = |
0.0001 EEK |
9501.5649 ARS = |
1 EEK |
2024-01-06 |
1 ARS = |
0.0001 EEK |
9508.0304 ARS = |
1 EEK |
2024-01-05 |
1 ARS = |
0.0001 EEK |
9495.9543 ARS = |
1 EEK |
2024-01-04 |
1 ARS = |
0.0001 EEK |
9495.2281 ARS = |
1 EEK |
2024-01-03 |
1 ARS = |
0.0001 EEK |
9506.988 ARS = |
1 EEK |
2024-01-02 |
1 ARS = |
0.0001 EEK |
9495.5327 ARS = |
1 EEK |
2024-01-01 |
1 ARS = |
0.0001 EEK |
9481.7933 ARS = |
1 EEK |
2023-12-31 |
1 ARS = |
0.0001 EEK |
9449.7582 ARS = |
1 EEK |
2023-12-30 |
1 ARS = |
0.0001 EEK |
9463.8607 ARS = |
1 EEK |
2023-12-29 |
1 ARS = |
0.0001 EEK |
9455.8022 ARS = |
1 EEK |
2023-12-28 |
1 ARS = |
0.0001 EEK |
9406.4201 ARS = |
1 EEK |
2023-12-27 |
1 ARS = |
0.0001 EEK |
9411.7027 ARS = |
1 EEK |
2023-12-26 |
1 ARS = |
0.0001 EEK |
9440.8446 ARS = |
1 EEK |
2023-12-25 |
1 ARS = |
0.0001 EEK |
9421.5885 ARS = |
1 EEK |
2023-12-24 |
1 ARS = |
0.0001 EEK |
9410.1683 ARS = |
1 EEK |
2023-12-23 |
1 ARS = |
0.0001 EEK |
9419.8081 ARS = |
1 EEK |
2023-12-22 |
1 ARS = |
0.0001 EEK |
9414.0804 ARS = |
1 EEK |
2023-12-21 |
1 ARS = |
0.0001 EEK |
9407.7203 ARS = |
1 EEK |
2023-12-20 |
1 ARS = |
0.0001 EEK |
9401.1961 ARS = |
1 EEK |
2023-12-19 |
1 ARS = |
0.0001 EEK |
9265.0208 ARS = |
1 EEK |
2023-12-18 |
1 ARS = |
0.0001 EEK |
9268.9798 ARS = |
1 EEK |
2023-12-17 |
1 ARS = |
0.0001 EEK |
9268.9798 ARS = |
1 EEK |
2023-12-16 |
1 ARS = |
0.0001 EEK |
9376.552 ARS = |
1 EEK |
2023-12-15 |
1 ARS = |
0.0001 EEK |
9369.981 ARS = |
1 EEK |
2023-12-14 |
1 ARS = |
0.0002 EEK |
4292.8509 ARS = |
1 EEK |
2023-12-13 |
1 ARS = |
0.0002 EEK |
4285.2843 ARS = |
1 EEK |
2023-12-12 |
1 ARS = |
0.0002 EEK |
4269.0149 ARS = |
1 EEK |
2023-12-11 |
1 ARS = |
0.0002 EEK |
4266.1921 ARS = |
1 EEK |
2023-12-10 |
1 ARS = |
0.0002 EEK |
4266.1921 ARS = |
1 EEK |
2023-12-09 |
1 ARS = |
0.0002 EEK |
4261.8817 ARS = |
1 EEK |
2023-12-08 |
1 ARS = |
0.0002 EEK |
4258.5318 ARS = |
1 EEK |
2023-12-07 |
1 ARS = |
0.0002 EEK |
4256.8568 ARS = |
1 EEK |
2023-12-06 |
1 ARS = |
0.0002 EEK |
4246.2682 ARS = |
1 EEK |
2023-12-05 |
1 ARS = |
0.0002 EEK |
4230.0106 ARS = |
1 EEK |
2023-12-04 |
1 ARS = |
0.0002 EEK |
4242.0984 ARS = |
1 EEK |
2023-12-03 |
1 ARS = |
0.0002 EEK |
4242.0984 ARS = |
1 EEK |
2023-12-02 |
1 ARS = |
0.0002 EEK |
4222.1629 ARS = |
1 EEK |
2023-12-01 |
1 ARS = |
0.0002 EEK |
4215.1116 ARS = |
1 EEK |
2023-11-30 |
1 ARS = |
0.0002 EEK |
4211.1995 ARS = |
1 EEK |
2023-11-29 |
1 ARS = |
0.0002 EEK |
4204.3825 ARS = |
1 EEK |
2023-11-28 |
1 ARS = |
0.0002 EEK |
4171.469 ARS = |
1 EEK |
2023-11-27 |
1 ARS = |
0.0002 EEK |
4168.1542 ARS = |
1 EEK |
2023-11-26 |
1 ARS = |
0.0002 EEK |
4187.223 ARS = |
1 EEK |
2023-11-25 |
1 ARS = |
0.0002 EEK |
4181.917 ARS = |
1 EEK |
2023-11-24 |
1 ARS = |
0.0002 EEK |
4175.428 ARS = |
1 EEK |
2023-11-23 |
1 ARS = |
0.0002 EEK |
4169.4426 ARS = |
1 EEK |
2023-11-22 |
1 ARS = |
0.0002 EEK |
4144.6579 ARS = |
1 EEK |
2023-11-21 |
1 ARS = |
0.0002 EEK |
4119.5687 ARS = |
1 EEK |
2023-11-20 |
1 ARS = |
0.0002 EEK |
4120.2832 ARS = |
1 EEK |
2023-11-19 |
1 ARS = |
0.0002 EEK |
4120.2832 ARS = |
1 EEK |
2023-11-18 |
1 ARS = |
0.0002 EEK |
4140.1367 ARS = |
1 EEK |
2023-11-17 |
1 ARS = |
0.0002 EEK |
4132.7575 ARS = |
1 EEK |
2023-11-16 |
1 ARS = |
0.0002 EEK |
4099.8088 ARS = |
1 EEK |
2023-11-15 |
1 ARS = |
0.0002 EEK |
4099.2818 ARS = |
1 EEK |
2023-11-14 |
1 ARS = |
0.0002 EEK |
4096.8806 ARS = |
1 EEK |
2023-11-13 |
1 ARS = |
0.0002 EEK |
4084.5351 ARS = |
1 EEK |
2023-11-12 |
1 ARS = |
0.0002 EEK |
4086.7371 ARS = |
1 EEK |
2023-11-11 |
1 ARS = |
0.0002 EEK |
4099.1998 ARS = |
1 EEK |
2023-11-10 |
1 ARS = |
0.0002 EEK |
4099.1295 ARS = |
1 EEK |
2023-11-09 |
1 ARS = |
0.0002 EEK |
4097.7591 ARS = |
1 EEK |
2023-11-08 |
1 ARS = |
0.0002 EEK |
4099.8791 ARS = |
1 EEK |
2023-11-07 |
1 ARS = |
0.0002 EEK |
4067.5864 ARS = |
1 EEK |
2023-11-06 |
1 ARS = |
0.0002 EEK |
4066.6845 ARS = |
1 EEK |
2023-11-05 |
1 ARS = |
0.0002 EEK |
4066.6845 ARS = |
1 EEK |
2023-11-04 |
1 ARS = |
0.0002 EEK |
4100.0782 ARS = |
1 EEK |
2023-11-03 |
1 ARS = |
0.0002 EEK |
4099.4692 ARS = |
1 EEK |
2023-11-02 |
1 ARS = |
0.0002 EEK |
4099.2583 ARS = |
1 EEK |
2023-11-01 |
1 ARS = |
0.0002 EEK |
4099.1529 ARS = |
1 EEK |
2023-10-31 |
1 ARS = |
0.0002 EEK |
4094.2452 ARS = |
1 EEK |
2023-10-30 |
1 ARS = |
0.0002 EEK |
4088.2832 ARS = |
1 EEK |
2023-10-29 |
1 ARS = |
0.0002 EEK |
4094.0343 ARS = |
1 EEK |
2023-10-28 |
1 ARS = |
0.0002 EEK |
4097.396 ARS = |
1 EEK |
2023-10-27 |
1 ARS = |
0.0002 EEK |
4099.8206 ARS = |
1 EEK |
2023-10-26 |
1 ARS = |
0.0002 EEK |
4099.1763 ARS = |
1 EEK |
2023-10-25 |
1 ARS = |
0.0002 EEK |
4099.8791 ARS = |
1 EEK |
2023-10-24 |
1 ARS = |
0.0002 EEK |
4100.7693 ARS = |
1 EEK |
2023-10-23 |
1 ARS = |
0.0002 EEK |
4093.2964 ARS = |
1 EEK |
2023-10-22 |
1 ARS = |
0.0002 EEK |
4093.2964 ARS = |
1 EEK |
2023-10-21 |
1 ARS = |
0.0002 EEK |
4099.2818 ARS = |
1 EEK |
2023-10-20 |
1 ARS = |
0.0002 EEK |
4100.3594 ARS = |
1 EEK |
2023-10-19 |
1 ARS = |
0.0002 EEK |
4098.1105 ARS = |
1 EEK |
2023-10-18 |
1 ARS = |
0.0002 EEK |
4100.2188 ARS = |
1 EEK |
2023-10-17 |
1 ARS = |
0.0002 EEK |
4097.6888 ARS = |
1 EEK |
2023-10-16 |
1 ARS = |
0.0002 EEK |
4098.7312 ARS = |
1 EEK |
2023-10-15 |
1 ARS = |
0.0002 EEK |
4102.4091 ARS = |
1 EEK |
2023-10-14 |
1 ARS = |
0.0002 EEK |
4100.5702 ARS = |
1 EEK |
2023-10-13 |
1 ARS = |
0.0002 EEK |
4100.5468 ARS = |
1 EEK |
2023-10-12 |
1 ARS = |
0.0002 EEK |
4101.5775 ARS = |
1 EEK |
2023-10-11 |
1 ARS = |
0.0002 EEK |
4100.0197 ARS = |
1 EEK |
2023-10-10 |
1 ARS = |
0.0002 EEK |
4096.4706 ARS = |
1 EEK |
2023-10-09 |
1 ARS = |
0.0002 EEK |
4081.6303 ARS = |
1 EEK |
2023-10-08 |
1 ARS = |
0.0002 EEK |
4081.6303 ARS = |
1 EEK |
2023-10-07 |
1 ARS = |
0.0002 EEK |
4099.762 ARS = |
1 EEK |
2023-10-06 |
1 ARS = |
0.0002 EEK |
4099.7854 ARS = |
1 EEK |
2023-10-05 |
1 ARS = |
0.0002 EEK |
4099.2232 ARS = |
1 EEK |
2023-10-04 |
1 ARS = |
0.0002 EEK |
4099.7503 ARS = |
1 EEK |
2023-10-03 |
1 ARS = |
0.0002 EEK |
4115.2583 ARS = |
1 EEK |
2023-10-02 |
1 ARS = |
0.0002 EEK |
4108.6522 ARS = |
1 EEK |
2023-10-01 |
1 ARS = |
0.0002 EEK |
4091.9026 ARS = |
1 EEK |
2023-09-30 |
1 ARS = |
0.0002 EEK |
4099.8674 ARS = |
1 EEK |
2023-09-29 |
1 ARS = |
0.0002 EEK |
4099.5746 ARS = |
1 EEK |
2023-09-28 |
1 ARS = |
0.0002 EEK |
4099.7971 ARS = |
1 EEK |
2023-09-27 |
1 ARS = |
0.0002 EEK |
4100.008 ARS = |
1 EEK |
2023-09-26 |
1 ARS = |
0.0002 EEK |
4096.2832 ARS = |
1 EEK |
2023-09-25 |
1 ARS = |
0.0002 EEK |
4085.2496 ARS = |
1 EEK |
2023-09-24 |
1 ARS = |
0.0002 EEK |
4099.9963 ARS = |
1 EEK |
2023-09-23 |
1 ARS = |
0.0002 EEK |
4099.8206 ARS = |
1 EEK |
2023-09-22 |
1 ARS = |
0.0002 EEK |
4098.5907 ARS = |
1 EEK |
2023-09-21 |
1 ARS = |
0.0002 EEK |
4099.2583 ARS = |
1 EEK |
2023-09-20 |
1 ARS = |
0.0002 EEK |
4099.3169 ARS = |
1 EEK |
2023-09-19 |
1 ARS = |
0.0002 EEK |
4094.9714 ARS = |
1 EEK |
2023-09-18 |
1 ARS = |
0.0002 EEK |
4097.9699 ARS = |
1 EEK |
2023-09-17 |
1 ARS = |
0.0002 EEK |
4097.7591 ARS = |
1 EEK |
2023-09-16 |
1 ARS = |
0.0002 EEK |
4099.3989 ARS = |
1 EEK |
2023-09-15 |
1 ARS = |
0.0002 EEK |
4099.2818 ARS = |
1 EEK |
2023-09-14 |
1 ARS = |
0.0002 EEK |
4099.2232 ARS = |
1 EEK |
2023-09-13 |
1 ARS = |
0.0002 EEK |
4099.2583 ARS = |
1 EEK |
2023-09-12 |
1 ARS = |
0.0002 EEK |
4099.5512 ARS = |
1 EEK |
2023-09-11 |
1 ARS = |
0.0002 EEK |
4099.5512 ARS = |
1 EEK |
2023-09-10 |
1 ARS = |
0.0002 EEK |
4091.0944 ARS = |
1 EEK |
2023-09-09 |
1 ARS = |
0.0002 EEK |
4099.5746 ARS = |
1 EEK |
2023-09-08 |
1 ARS = |
0.0002 EEK |
4099.4926 ARS = |
1 EEK |
2023-09-07 |
1 ARS = |
0.0002 EEK |
4099.3989 ARS = |
1 EEK |
2023-09-06 |
1 ARS = |
0.0002 EEK |
4099.8088 ARS = |
1 EEK |
2023-09-05 |
1 ARS = |
0.0002 EEK |
4098.5438 ARS = |
1 EEK |
2023-09-04 |
1 ARS = |
0.0002 EEK |
4090.9304 ARS = |
1 EEK |
2023-09-03 |
1 ARS = |
0.0002 EEK |
4117.8586 ARS = |
1 EEK |
2023-09-02 |
1 ARS = |
0.0002 EEK |
4099.2232 ARS = |
1 EEK |
2023-09-01 |
1 ARS = |
0.0002 EEK |
4098.0285 ARS = |
1 EEK |
2023-08-31 |
1 ARS = |
0.0002 EEK |
4099.2818 ARS = |
1 EEK |
2023-08-30 |
1 ARS = |
0.0002 EEK |
4099.2583 ARS = |
1 EEK |
2023-08-29 |
1 ARS = |
0.0002 EEK |
4099.9025 ARS = |
1 EEK |
2023-08-28 |
1 ARS = |
0.0002 EEK |
4101.7298 ARS = |
1 EEK |
2023-08-27 |
1 ARS = |
0.0002 EEK |
4101.7298 ARS = |
1 EEK |
2023-08-26 |
1 ARS = |
0.0002 EEK |
4099.1881 ARS = |
1 EEK |
2023-08-25 |
1 ARS = |
0.0002 EEK |
4099.0475 ARS = |
1 EEK |
2023-08-24 |
1 ARS = |
0.0002 EEK |
4099.2818 ARS = |
1 EEK |
2023-08-23 |
1 ARS = |
0.0002 EEK |
4097.8176 ARS = |
1 EEK |
2023-08-22 |
1 ARS = |
0.0002 EEK |
4099.1061 ARS = |
1 EEK |
2023-08-21 |
1 ARS = |
0.0002 EEK |
4088.7166 ARS = |
1 EEK |
2023-08-20 |
1 ARS = |
0.0002 EEK |
4091.9728 ARS = |
1 EEK |
2023-08-19 |
1 ARS = |
0.0002 EEK |
4100.5936 ARS = |
1 EEK |
2023-08-18 |
1 ARS = |
0.0002 EEK |
4099.2583 ARS = |
1 EEK |
2023-08-17 |
1 ARS = |
0.0002 EEK |
4099.3169 ARS = |
1 EEK |
2023-08-16 |
1 ARS = |
0.0002 EEK |
4098.3916 ARS = |
1 EEK |
2023-08-15 |
1 ARS = |
0.0003 EEK |
3365.3333 ARS = |
1 EEK |
2023-08-14 |
1 ARS = |
0.0003 EEK |
3360.8355 ARS = |
1 EEK |
2023-08-13 |
1 ARS = |
0.0003 EEK |
3360.8355 ARS = |
1 EEK |
2023-08-12 |
1 ARS = |
0.0003 EEK |
3352.1561 ARS = |
1 EEK |
2023-08-11 |
1 ARS = |
0.0003 EEK |
3340.2674 ARS = |
1 EEK |
2023-08-10 |
1 ARS = |
0.0003 EEK |
3327.9922 ARS = |
1 EEK |
2023-08-09 |
1 ARS = |
0.0003 EEK |
3316.9586 ARS = |
1 EEK |
2023-08-08 |
1 ARS = |
0.0003 EEK |
3271.5355 ARS = |
1 EEK |
2023-08-07 |
1 ARS = |
0.0003 EEK |
3232.8709 ARS = |
1 EEK |
2023-08-06 |
1 ARS = |
0.0003 EEK |
3266.4989 ARS = |
1 EEK |
2023-08-05 |
1 ARS = |
0.0003 EEK |
3257.2691 ARS = |
1 EEK |
2023-08-04 |
1 ARS = |
0.0003 EEK |
3248.8474 ARS = |
1 EEK |
2023-08-03 |
1 ARS = |
0.0003 EEK |
3234.7918 ARS = |
1 EEK |
2023-08-02 |
1 ARS = |
0.0003 EEK |
3224.4844 ARS = |
1 EEK |
2023-08-01 |
1 ARS = |
0.0003 EEK |
3205.0994 ARS = |
1 EEK |
2023-07-31 |
1 ARS = |
0.0003 EEK |
3199.4888 ARS = |
1 EEK |
2023-07-30 |
1 ARS = |
0.0003 EEK |
3185.4801 ARS = |
1 EEK |
2023-07-29 |
1 ARS = |
0.0003 EEK |
3198.0833 ARS = |
1 EEK |
2023-07-28 |
1 ARS = |
0.0003 EEK |
3191.2429 ARS = |
1 EEK |
2023-07-27 |
1 ARS = |
0.0003 EEK |
3181.4977 ARS = |
1 EEK |
2023-07-26 |
1 ARS = |
0.0003 EEK |
3174.3879 ARS = |
1 EEK |
2023-07-25 |
1 ARS = |
0.0003 EEK |
3155.7291 ARS = |
1 EEK |
2023-07-24 |
1 ARS = |
0.0003 EEK |
3153.6441 ARS = |
1 EEK |
2023-07-23 |
1 ARS = |
0.0003 EEK |
3144.426 ARS = |
1 EEK |
2023-07-22 |
1 ARS = |
0.0003 EEK |
3146.5461 ARS = |
1 EEK |
2023-07-21 |
1 ARS = |
0.0003 EEK |
3140.5373 ARS = |
1 EEK |
2023-07-20 |
1 ARS = |
0.0003 EEK |
3133.2401 ARS = |
1 EEK |
2023-07-19 |
1 ARS = |
0.0003 EEK |
3124.5373 ARS = |
1 EEK |
2023-07-18 |
1 ARS = |
0.0003 EEK |
3103.9927 ARS = |
1 EEK |
2023-07-17 |
1 ARS = |
0.0003 EEK |
3098.8624 ARS = |
1 EEK |
2023-07-16 |
1 ARS = |
0.0003 EEK |
3088.9181 ARS = |
1 EEK |
2023-07-15 |
1 ARS = |
0.0003 EEK |
3096.5315 ARS = |
1 EEK |
2023-07-14 |
1 ARS = |
0.0003 EEK |
3092.0103 ARS = |
1 EEK |
2023-07-13 |
1 ARS = |
0.0003 EEK |
3083.5301 ARS = |
1 EEK |
2023-07-12 |
1 ARS = |
0.0003 EEK |
3075.2373 ARS = |
1 EEK |
2023-07-11 |
1 ARS = |
0.0003 EEK |
3056.8947 ARS = |
1 EEK |
2023-07-10 |
1 ARS = |
0.0003 EEK |
3054.435 ARS = |
1 EEK |
2023-07-09 |
1 ARS = |
0.0003 EEK |
3054.435 ARS = |
1 EEK |
2023-07-08 |
1 ARS = |
0.0003 EEK |
3049.7498 ARS = |
1 EEK |
2023-07-07 |
1 ARS = |
0.0003 EEK |
3040.5785 ARS = |
1 EEK |
2023-07-06 |
1 ARS = |
0.0003 EEK |
3035.9987 ARS = |
1 EEK |
2023-07-05 |
1 ARS = |
0.0003 EEK |
3021.4863 ARS = |
1 EEK |
2023-07-04 |
1 ARS = |
0.0003 EEK |
3006.9271 ARS = |
1 EEK |
2023-07-03 |
1 ARS = |
0.0003 EEK |
3003.8583 ARS = |
1 EEK |
2023-07-02 |
1 ARS = |
0.0003 EEK |
3003.8583 ARS = |
1 EEK |
2023-07-01 |
1 ARS = |
0.0003 EEK |
3001.012 ARS = |
1 EEK |
2023-06-30 |
1 ARS = |
0.0003 EEK |
2997.2053 ARS = |
1 EEK |
2023-06-29 |
1 ARS = |
0.0003 EEK |
2989.3107 ARS = |
1 EEK |
2023-06-28 |
1 ARS = |
0.0003 EEK |
2979.6943 ARS = |
1 EEK |
2023-06-27 |
1 ARS = |
0.0003 EEK |
2963.6944 ARS = |
1 EEK |
2023-06-26 |
1 ARS = |
0.0003 EEK |
2951.6183 ARS = |
1 EEK |
2023-06-25 |
1 ARS = |
0.0003 EEK |
2958.4704 ARS = |
1 EEK |
2023-06-23 |
1 ARS = |
0.0003 EEK |
2950.2947 ARS = |
1 EEK |
2023-06-22 |
1 ARS = |
0.0003 EEK |
2920.5788 ARS = |
1 EEK |
2023-06-21 |
1 ARS = |
0.0003 EEK |
2920.4383 ARS = |
1 EEK |
2023-06-20 |
1 ARS = |
0.0003 EEK |
2919.794 ARS = |
1 EEK |
2023-06-19 |
1 ARS = |
0.0003 EEK |
2905.1059 ARS = |
1 EEK |
2023-06-18 |
1 ARS = |
0.0003 EEK |
2911.7004 ARS = |
1 EEK |
2023-06-17 |
1 ARS = |
0.0003 EEK |
2910.5173 ARS = |
1 EEK |
2023-06-16 |
1 ARS = |
0.0003 EEK |
2904.2509 ARS = |
1 EEK |
2023-06-15 |
1 ARS = |
0.0003 EEK |
2894.6696 ARS = |
1 EEK |
2023-06-14 |
1 ARS = |
0.0003 EEK |
2889.8673 ARS = |
1 EEK |
2023-06-13 |
1 ARS = |
0.0003 EEK |
2869.6741 ARS = |
1 EEK |
2023-06-12 |
1 ARS = |
0.0003 EEK |
2861.5336 ARS = |
1 EEK |
2023-06-11 |
1 ARS = |
0.0003 EEK |
2861.5336 ARS = |
1 EEK |
2023-06-10 |
1 ARS = |
0.0003 EEK |
2862.5877 ARS = |
1 EEK |
2023-06-09 |
1 ARS = |
0.0004 EEK |
2852.8191 ARS = |
1 EEK |
2023-06-08 |
1 ARS = |
0.0004 EEK |
2848.5673 ARS = |
1 EEK |
2023-06-07 |
1 ARS = |
0.0004 EEK |
2840.1222 ARS = |
1 EEK |
2023-06-06 |
1 ARS = |
0.0004 EEK |
2820.5966 ARS = |
1 EEK |
2023-06-05 |
1 ARS = |
0.0004 EEK |
2824.1457 ARS = |
1 EEK |
2023-06-04 |
1 ARS = |
0.0004 EEK |
2815.9231 ARS = |
1 EEK |
2023-06-03 |
1 ARS = |
0.0004 EEK |
2813.3463 ARS = |
1 EEK |
2023-06-02 |
1 ARS = |
0.0004 EEK |
2804.8778 ARS = |
1 EEK |
2023-06-01 |
1 ARS = |
0.0004 EEK |
2797.6508 ARS = |
1 EEK |
2023-05-31 |
1 ARS = |
0.0004 EEK |
2790.4942 ARS = |
1 EEK |
2023-05-30 |
1 ARS = |
0.0004 EEK |
2766.5997 ARS = |
1 EEK |
2023-05-29 |
1 ARS = |
0.0004 EEK |
2759.7476 ARS = |
1 EEK |
2023-05-28 |
1 ARS = |
0.0004 EEK |
2759.7476 ARS = |
1 EEK |
2023-05-27 |
1 ARS = |
0.0004 EEK |
2761.118 ARS = |
1 EEK |
2023-05-26 |
1 ARS = |
0.0004 EEK |
2761.2351 ARS = |
1 EEK |
2023-05-25 |
1 ARS = |
0.0004 EEK |
2751.5953 ARS = |
1 EEK |
2023-05-24 |
1 ARS = |
0.0004 EEK |
2744.8369 ARS = |
1 EEK |
2023-05-23 |
1 ARS = |
0.0004 EEK |
2712.0874 ARS = |
1 EEK |
2023-05-22 |
1 ARS = |
0.0004 EEK |
2711.5954 ARS = |
1 EEK |
2023-05-21 |
1 ARS = |
0.0004 EEK |
2722.1722 ARS = |
1 EEK |
2023-05-20 |
1 ARS = |
0.0004 EEK |
2718.998 ARS = |
1 EEK |
2023-05-19 |
1 ARS = |
0.0004 EEK |
2713.001 ARS = |
1 EEK |
2023-05-18 |
1 ARS = |
0.0004 EEK |
2707.0976 ARS = |
1 EEK |
2023-05-17 |
1 ARS = |
0.0004 EEK |
2701.4988 ARS = |
1 EEK |
2023-05-16 |
1 ARS = |
0.0004 EEK |
2694.3422 ARS = |
1 EEK |
2023-05-15 |
1 ARS = |
0.0004 EEK |
2673.6453 ARS = |
1 EEK |
2023-05-14 |
1 ARS = |
0.0004 EEK |
2663.2324 ARS = |
1 EEK |
2023-05-13 |
1 ARS = |
0.0004 EEK |
2681.6218 ARS = |
1 EEK |
2023-05-12 |
1 ARS = |
0.0004 EEK |
2676.7726 ARS = |
1 EEK |
2023-05-11 |
1 ARS = |
0.0004 EEK |
2671.6658 ARS = |
1 EEK |
2023-05-10 |
1 ARS = |
0.0004 EEK |
2666.1724 ARS = |
1 EEK |
2023-05-09 |
1 ARS = |
0.0004 EEK |
2649.9264 ARS = |
1 EEK |
2023-05-08 |
1 ARS = |
0.0004 EEK |
2604.2809 ARS = |
1 EEK |
2023-05-07 |
1 ARS = |
0.0004 EEK |
2604.5151 ARS = |
1 EEK |
2023-05-06 |