Last Year History for ARS/BWP
| ARS | BWP | ARS | BWP | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0161 BWP | 61.9328 ARS = | 1 BWP | 2024-05-02 |
| 1 ARS = | 0.0162 BWP | 61.6955 ARS = | 1 BWP | 2024-05-01 |
| 1 ARS = | 0.0156 BWP | 63.9056 ARS = | 1 BWP | 2024-04-30 |
| 1 ARS = | 0.0158 BWP | 63.4736 ARS = | 1 BWP | 2024-04-29 |
| 1 ARS = | 0.0158 BWP | 63.4758 ARS = | 1 BWP | 2024-04-28 |
| 1 ARS = | 0.0158 BWP | 63.4758 ARS = | 1 BWP | 2024-04-27 |
| 1 ARS = | 0.0158 BWP | 63.318 ARS = | 1 BWP | 2024-04-26 |
| 1 ARS = | 0.0159 BWP | 63.0505 ARS = | 1 BWP | 2024-04-25 |
| 1 ARS = | 0.0158 BWP | 63.1584 ARS = | 1 BWP | 2024-04-24 |
| 1 ARS = | 0.0159 BWP | 63.0236 ARS = | 1 BWP | 2024-04-23 |
| 1 ARS = | 0.0159 BWP | 62.7678 ARS = | 1 BWP | 2024-04-22 |
| 1 ARS = | 0.016 BWP | 62.6212 ARS = | 1 BWP | 2024-04-21 |
| 1 ARS = | 0.016 BWP | 62.6212 ARS = | 1 BWP | 2024-04-20 |
| 1 ARS = | 0.0159 BWP | 62.7482 ARS = | 1 BWP | 2024-04-19 |
| 1 ARS = | 0.0159 BWP | 63.0732 ARS = | 1 BWP | 2024-04-18 |
| 1 ARS = | 0.0159 BWP | 62.8308 ARS = | 1 BWP | 2024-04-17 |
| 1 ARS = | 0.0159 BWP | 62.7169 ARS = | 1 BWP | 2024-04-16 |
| 1 ARS = | 0.0158 BWP | 63.1632 ARS = | 1 BWP | 2024-04-15 |
| 1 ARS = | 0.0159 BWP | 63.0688 ARS = | 1 BWP | 2024-04-14 |
| 1 ARS = | 0.0159 BWP | 62.9934 ARS = | 1 BWP | 2024-04-13 |
| 1 ARS = | 0.0159 BWP | 63.0878 ARS = | 1 BWP | 2024-04-12 |
| 1 ARS = | 0.0159 BWP | 62.9672 ARS = | 1 BWP | 2024-04-11 |
| 1 ARS = | 0.0157 BWP | 63.7088 ARS = | 1 BWP | 2024-04-10 |
| 1 ARS = | 0.0157 BWP | 63.6761 ARS = | 1 BWP | 2024-04-09 |
| 1 ARS = | 0.0158 BWP | 63.369 ARS = | 1 BWP | 2024-04-08 |
| 1 ARS = | 0.0158 BWP | 63.3379 ARS = | 1 BWP | 2024-04-07 |
| 1 ARS = | 0.0158 BWP | 63.3379 ARS = | 1 BWP | 2024-04-06 |
| 1 ARS = | 0.0158 BWP | 63.2742 ARS = | 1 BWP | 2024-04-05 |
| 1 ARS = | 0.0159 BWP | 62.9903 ARS = | 1 BWP | 2024-04-04 |
| 1 ARS = | 0.0159 BWP | 62.7732 ARS = | 1 BWP | 2024-04-03 |
| 1 ARS = | 0.016 BWP | 62.4092 ARS = | 1 BWP | 2024-04-02 |
| 1 ARS = | 0.016 BWP | 62.4137 ARS = | 1 BWP | 2024-04-01 |
| 1 ARS = | 0.016 BWP | 62.3853 ARS = | 1 BWP | 2024-03-31 |
| 1 ARS = | 0.016 BWP | 62.3853 ARS = | 1 BWP | 2024-03-30 |
| 1 ARS = | 0.0161 BWP | 62.2497 ARS = | 1 BWP | 2024-03-29 |
| 1 ARS = | 0.016 BWP | 62.5618 ARS = | 1 BWP | 2024-03-28 |
| 1 ARS = | 0.016 BWP | 62.3926 ARS = | 1 BWP | 2024-03-27 |
| 1 ARS = | 0.016 BWP | 62.4466 ARS = | 1 BWP | 2024-03-26 |
| 1 ARS = | 0.0161 BWP | 62.1685 ARS = | 1 BWP | 2024-03-25 |
| 1 ARS = | 0.0161 BWP | 62.1024 ARS = | 1 BWP | 2024-03-24 |
| 1 ARS = | 0.0161 BWP | 62.1024 ARS = | 1 BWP | 2024-03-23 |
| 1 ARS = | 0.016 BWP | 62.3185 ARS = | 1 BWP | 2024-03-22 |
| 1 ARS = | 0.0159 BWP | 62.8099 ARS = | 1 BWP | 2024-03-21 |
| 1 ARS = | 0.0161 BWP | 62.2821 ARS = | 1 BWP | 2024-03-20 |
| 1 ARS = | 0.0161 BWP | 62.2217 ARS = | 1 BWP | 2024-03-19 |
| 1 ARS = | 0.016 BWP | 62.5929 ARS = | 1 BWP | 2024-03-18 |
| 1 ARS = | 0.016 BWP | 62.5799 ARS = | 1 BWP | 2024-03-17 |
| 1 ARS = | 0.016 BWP | 62.5799 ARS = | 1 BWP | 2024-03-16 |
| 1 ARS = | 0.016 BWP | 62.3373 ARS = | 1 BWP | 2024-03-15 |
| 1 ARS = | 0.0159 BWP | 62.7094 ARS = | 1 BWP | 2024-03-14 |
| 1 ARS = | 0.016 BWP | 62.5368 ARS = | 1 BWP | 2024-03-13 |
| 1 ARS = | 0.016 BWP | 62.5151 ARS = | 1 BWP | 2024-03-12 |
| 1 ARS = | 0.016 BWP | 62.4375 ARS = | 1 BWP | 2024-03-11 |
| 1 ARS = | 0.016 BWP | 62.3667 ARS = | 1 BWP | 2024-03-10 |
| 1 ARS = | 0.016 BWP | 62.3667 ARS = | 1 BWP | 2024-03-09 |
| 1 ARS = | 0.016 BWP | 62.4223 ARS = | 1 BWP | 2024-03-08 |
| 1 ARS = | 0.0161 BWP | 62.0347 ARS = | 1 BWP | 2024-03-07 |
| 1 ARS = | 0.0162 BWP | 61.669 ARS = | 1 BWP | 2024-03-06 |
| 1 ARS = | 0.0163 BWP | 61.4287 ARS = | 1 BWP | 2024-03-05 |
| 1 ARS = | 0.0163 BWP | 61.3407 ARS = | 1 BWP | 2024-03-04 |
| 1 ARS = | 0.0163 BWP | 61.3268 ARS = | 1 BWP | 2024-03-03 |
| 1 ARS = | 0.0164 BWP | 61.1539 ARS = | 1 BWP | 2024-03-02 |
| 1 ARS = | 0.0164 BWP | 60.993 ARS = | 1 BWP | 2024-03-01 |
| 1 ARS = | 0.0164 BWP | 61.0657 ARS = | 1 BWP | 2024-02-29 |
| 1 ARS = | 0.0164 BWP | 61.0523 ARS = | 1 BWP | 2024-02-28 |
| 1 ARS = | 0.0164 BWP | 60.9357 ARS = | 1 BWP | 2024-02-27 |
| 1 ARS = | 0.0165 BWP | 60.7233 ARS = | 1 BWP | 2024-02-26 |
| 1 ARS = | 0.0165 BWP | 60.7305 ARS = | 1 BWP | 2024-02-25 |
| 1 ARS = | 0.0165 BWP | 60.739 ARS = | 1 BWP | 2024-02-24 |
| 1 ARS = | 0.0164 BWP | 61.031 ARS = | 1 BWP | 2024-02-23 |
| 1 ARS = | 0.0163 BWP | 61.3594 ARS = | 1 BWP | 2024-02-22 |
| 1 ARS = | 0.0164 BWP | 61.0993 ARS = | 1 BWP | 2024-02-21 |
| 1 ARS = | 0.0164 BWP | 61.0613 ARS = | 1 BWP | 2024-02-20 |
| 1 ARS = | 0.0164 BWP | 61.0109 ARS = | 1 BWP | 2024-02-19 |
| 1 ARS = | 0.0164 BWP | 60.9617 ARS = | 1 BWP | 2024-02-18 |
| 1 ARS = | 0.0165 BWP | 60.7383 ARS = | 1 BWP | 2024-02-17 |
| 1 ARS = | 0.0164 BWP | 60.9187 ARS = | 1 BWP | 2024-02-16 |
| 1 ARS = | 0.0165 BWP | 60.6212 ARS = | 1 BWP | 2024-02-15 |
| 1 ARS = | 0.0165 BWP | 60.4754 ARS = | 1 BWP | 2024-02-14 |
| 1 ARS = | 0.0165 BWP | 60.5462 ARS = | 1 BWP | 2024-02-13 |
| 1 ARS = | 0.0165 BWP | 60.6684 ARS = | 1 BWP | 2024-02-12 |
| 1 ARS = | 0.0165 BWP | 60.5171 ARS = | 1 BWP | 2024-02-11 |
| 1 ARS = | 0.0165 BWP | 60.5171 ARS = | 1 BWP | 2024-02-10 |
| 1 ARS = | 0.0165 BWP | 60.6591 ARS = | 1 BWP | 2024-02-09 |
| 1 ARS = | 0.0165 BWP | 60.764 ARS = | 1 BWP | 2024-02-08 |
| 1 ARS = | 0.0165 BWP | 60.6946 ARS = | 1 BWP | 2024-02-07 |
| 1 ARS = | 0.0165 BWP | 60.4696 ARS = | 1 BWP | 2024-02-06 |
| 1 ARS = | 0.0165 BWP | 60.5076 ARS = | 1 BWP | 2024-02-05 |
| 1 ARS = | 0.0165 BWP | 60.5666 ARS = | 1 BWP | 2024-02-04 |
| 1 ARS = | 0.0164 BWP | 61.0615 ARS = | 1 BWP | 2024-02-03 |
| 1 ARS = | 0.0164 BWP | 61.1357 ARS = | 1 BWP | 2024-02-02 |
| 1 ARS = | 0.0165 BWP | 60.566 ARS = | 1 BWP | 2024-02-01 |
| 1 ARS = | 0.0165 BWP | 60.5046 ARS = | 1 BWP | 2024-01-31 |
| 1 ARS = | 0.0165 BWP | 60.7242 ARS = | 1 BWP | 2024-01-30 |
| 1 ARS = | 0.0166 BWP | 60.4017 ARS = | 1 BWP | 2024-01-29 |
| 1 ARS = | 0.0165 BWP | 60.5363 ARS = | 1 BWP | 2024-01-28 |
| 1 ARS = | 0.0165 BWP | 60.5363 ARS = | 1 BWP | 2024-01-27 |
| 1 ARS = | 0.0166 BWP | 60.1747 ARS = | 1 BWP | 2024-01-26 |
| 1 ARS = | 0.0166 BWP | 60.373 ARS = | 1 BWP | 2024-01-25 |
| 1 ARS = | 0.0167 BWP | 59.8671 ARS = | 1 BWP | 2024-01-24 |
| 1 ARS = | 0.0167 BWP | 59.8725 ARS = | 1 BWP | 2024-01-23 |
| 1 ARS = | 0.0167 BWP | 59.8941 ARS = | 1 BWP | 2024-01-22 |
| 1 ARS = | 0.0167 BWP | 59.9271 ARS = | 1 BWP | 2024-01-21 |
| 1 ARS = | 0.0167 BWP | 59.8303 ARS = | 1 BWP | 2024-01-20 |
| 1 ARS = | 0.0167 BWP | 59.9902 ARS = | 1 BWP | 2024-01-19 |
| 1 ARS = | 0.0167 BWP | 59.9799 ARS = | 1 BWP | 2024-01-18 |
| 1 ARS = | 0.0167 BWP | 59.8869 ARS = | 1 BWP | 2024-01-17 |
| 1 ARS = | 0.0166 BWP | 60.3304 ARS = | 1 BWP | 2024-01-16 |
| 1 ARS = | 0.0166 BWP | 60.2012 ARS = | 1 BWP | 2024-01-15 |
| 1 ARS = | 0.0166 BWP | 60.2608 ARS = | 1 BWP | 2024-01-14 |
| 1 ARS = | 0.0166 BWP | 60.2194 ARS = | 1 BWP | 2024-01-13 |
| 1 ARS = | 0.0165 BWP | 60.448 ARS = | 1 BWP | 2024-01-12 |
| 1 ARS = | 0.0165 BWP | 60.486 ARS = | 1 BWP | 2024-01-11 |
| 1 ARS = | 0.0166 BWP | 60.1449 ARS = | 1 BWP | 2024-01-10 |
| 1 ARS = | 0.0166 BWP | 60.1956 ARS = | 1 BWP | 2024-01-09 |
| 1 ARS = | 0.0167 BWP | 59.7405 ARS = | 1 BWP | 2024-01-08 |
| 1 ARS = | 0.0167 BWP | 59.9874 ARS = | 1 BWP | 2024-01-07 |
| 1 ARS = | 0.0167 BWP | 59.9874 ARS = | 1 BWP | 2024-01-06 |
| 1 ARS = | 0.0167 BWP | 60.0061 ARS = | 1 BWP | 2024-01-05 |
| 1 ARS = | 0.0167 BWP | 59.7422 ARS = | 1 BWP | 2024-01-04 |
| 1 ARS = | 0.0165 BWP | 60.6321 ARS = | 1 BWP | 2024-01-03 |
| 1 ARS = | 0.0166 BWP | 60.3798 ARS = | 1 BWP | 2024-01-02 |
| 1 ARS = | 0.0166 BWP | 60.307 ARS = | 1 BWP | 2024-01-01 |
| 1 ARS = | 0.0166 BWP | 60.2745 ARS = | 1 BWP | 2023-12-31 |
| 1 ARS = | 0.0166 BWP | 60.1806 ARS = | 1 BWP | 2023-12-30 |
| 1 ARS = | 0.0167 BWP | 60.0094 ARS = | 1 BWP | 2023-12-29 |
| 1 ARS = | 0.0165 BWP | 60.4866 ARS = | 1 BWP | 2023-12-28 |
| 1 ARS = | 0.0167 BWP | 59.8029 ARS = | 1 BWP | 2023-12-27 |
| 1 ARS = | 0.0167 BWP | 59.8365 ARS = | 1 BWP | 2023-12-26 |
| 1 ARS = | 0.0167 BWP | 60.0217 ARS = | 1 BWP | 2023-12-25 |
| 1 ARS = | 0.0167 BWP | 60.0146 ARS = | 1 BWP | 2023-12-24 |
| 1 ARS = | 0.0167 BWP | 59.9419 ARS = | 1 BWP | 2023-12-23 |
| 1 ARS = | 0.0166 BWP | 60.2144 ARS = | 1 BWP | 2023-12-22 |
| 1 ARS = | 0.0167 BWP | 60.0353 ARS = | 1 BWP | 2023-12-21 |
| 1 ARS = | 0.0167 BWP | 59.8562 ARS = | 1 BWP | 2023-12-20 |
| 1 ARS = | 0.0167 BWP | 59.7461 ARS = | 1 BWP | 2023-12-19 |
| 1 ARS = | 0.017 BWP | 58.9909 ARS = | 1 BWP | 2023-12-18 |
| 1 ARS = | 0.0169 BWP | 59.0703 ARS = | 1 BWP | 2023-12-17 |
| 1 ARS = | 0.0169 BWP | 59.0703 ARS = | 1 BWP | 2023-12-16 |
| 1 ARS = | 0.0167 BWP | 59.8157 ARS = | 1 BWP | 2023-12-15 |
| 1 ARS = | 0.0169 BWP | 59.0083 ARS = | 1 BWP | 2023-12-14 |
| 1 ARS = | 0.0372 BWP | 26.8573 ARS = | 1 BWP | 2023-12-13 |
| 1 ARS = | 0.0375 BWP | 26.6992 ARS = | 1 BWP | 2023-12-12 |
| 1 ARS = | 0.0374 BWP | 26.7143 ARS = | 1 BWP | 2023-12-11 |
| 1 ARS = | 0.0374 BWP | 26.7121 ARS = | 1 BWP | 2023-12-10 |
| 1 ARS = | 0.0374 BWP | 26.7121 ARS = | 1 BWP | 2023-12-09 |
| 1 ARS = | 0.0373 BWP | 26.839 ARS = | 1 BWP | 2023-12-08 |
| 1 ARS = | 0.0376 BWP | 26.5851 ARS = | 1 BWP | 2023-12-07 |
| 1 ARS = | 0.0376 BWP | 26.6107 ARS = | 1 BWP | 2023-12-06 |
| 1 ARS = | 0.0375 BWP | 26.6807 ARS = | 1 BWP | 2023-12-05 |
| 1 ARS = | 0.0376 BWP | 26.6279 ARS = | 1 BWP | 2023-12-04 |
| 1 ARS = | 0.0374 BWP | 26.7574 ARS = | 1 BWP | 2023-12-03 |
| 1 ARS = | 0.0374 BWP | 26.7565 ARS = | 1 BWP | 2023-12-02 |
| 1 ARS = | 0.0377 BWP | 26.5079 ARS = | 1 BWP | 2023-12-01 |
| 1 ARS = | 0.0374 BWP | 26.7352 ARS = | 1 BWP | 2023-11-30 |
| 1 ARS = | 0.0374 BWP | 26.7066 ARS = | 1 BWP | 2023-11-29 |
| 1 ARS = | 0.0376 BWP | 26.5751 ARS = | 1 BWP | 2023-11-28 |
| 1 ARS = | 0.0381 BWP | 26.2739 ARS = | 1 BWP | 2023-11-27 |
| 1 ARS = | 0.0381 BWP | 26.2606 ARS = | 1 BWP | 2023-11-26 |
| 1 ARS = | 0.038 BWP | 26.3108 ARS = | 1 BWP | 2023-11-25 |
| 1 ARS = | 0.038 BWP | 26.2993 ARS = | 1 BWP | 2023-11-24 |
| 1 ARS = | 0.038 BWP | 26.3295 ARS = | 1 BWP | 2023-11-23 |
| 1 ARS = | 0.0378 BWP | 26.4573 ARS = | 1 BWP | 2023-11-22 |
| 1 ARS = | 0.0379 BWP | 26.4096 ARS = | 1 BWP | 2023-11-21 |
| 1 ARS = | 0.038 BWP | 26.3212 ARS = | 1 BWP | 2023-11-20 |
| 1 ARS = | 0.0379 BWP | 26.3526 ARS = | 1 BWP | 2023-11-19 |
| 1 ARS = | 0.0379 BWP | 26.3526 ARS = | 1 BWP | 2023-11-18 |
| 1 ARS = | 0.038 BWP | 26.3185 ARS = | 1 BWP | 2023-11-17 |
| 1 ARS = | 0.038 BWP | 26.32 ARS = | 1 BWP | 2023-11-16 |
| 1 ARS = | 0.0384 BWP | 26.0575 ARS = | 1 BWP | 2023-11-15 |
| 1 ARS = | 0.0389 BWP | 25.6988 ARS = | 1 BWP | 2023-11-14 |
| 1 ARS = | 0.0389 BWP | 25.6794 ARS = | 1 BWP | 2023-11-13 |
| 1 ARS = | 0.039 BWP | 25.671 ARS = | 1 BWP | 2023-11-12 |
| 1 ARS = | 0.0389 BWP | 25.6849 ARS = | 1 BWP | 2023-11-11 |
| 1 ARS = | 0.0389 BWP | 25.718 ARS = | 1 BWP | 2023-11-10 |
| 1 ARS = | 0.0385 BWP | 25.9467 ARS = | 1 BWP | 2023-11-09 |
| 1 ARS = | 0.0386 BWP | 25.9326 ARS = | 1 BWP | 2023-11-08 |
| 1 ARS = | 0.0385 BWP | 25.9769 ARS = | 1 BWP | 2023-11-07 |
| 1 ARS = | 0.0387 BWP | 25.8611 ARS = | 1 BWP | 2023-11-06 |
| 1 ARS = | 0.0387 BWP | 25.8702 ARS = | 1 BWP | 2023-11-05 |
| 1 ARS = | 0.0387 BWP | 25.8702 ARS = | 1 BWP | 2023-11-04 |
| 1 ARS = | 0.0387 BWP | 25.8414 ARS = | 1 BWP | 2023-11-03 |
| 1 ARS = | 0.0388 BWP | 25.77 ARS = | 1 BWP | 2023-11-02 |
| 1 ARS = | 0.0389 BWP | 25.6766 ARS = | 1 BWP | 2023-11-01 |
| 1 ARS = | 0.0389 BWP | 25.6767 ARS = | 1 BWP | 2023-10-31 |
| 1 ARS = | 0.0392 BWP | 25.4999 ARS = | 1 BWP | 2023-10-30 |
| 1 ARS = | 0.0392 BWP | 25.5018 ARS = | 1 BWP | 2023-10-29 |
| 1 ARS = | 0.0392 BWP | 25.5377 ARS = | 1 BWP | 2023-10-28 |
| 1 ARS = | 0.0393 BWP | 25.4271 ARS = | 1 BWP | 2023-10-27 |
| 1 ARS = | 0.0394 BWP | 25.3776 ARS = | 1 BWP | 2023-10-26 |
| 1 ARS = | 0.0394 BWP | 25.3994 ARS = | 1 BWP | 2023-10-25 |
| 1 ARS = | 0.039 BWP | 25.6401 ARS = | 1 BWP | 2023-10-24 |
| 1 ARS = | 0.0393 BWP | 25.4579 ARS = | 1 BWP | 2023-10-23 |
| 1 ARS = | 0.0393 BWP | 25.4527 ARS = | 1 BWP | 2023-10-22 |
| 1 ARS = | 0.0393 BWP | 25.4527 ARS = | 1 BWP | 2023-10-21 |
| 1 ARS = | 0.0392 BWP | 25.4827 ARS = | 1 BWP | 2023-10-20 |
| 1 ARS = | 0.0391 BWP | 25.548 ARS = | 1 BWP | 2023-10-19 |
| 1 ARS = | 0.0391 BWP | 25.6031 ARS = | 1 BWP | 2023-10-18 |
| 1 ARS = | 0.039 BWP | 25.6456 ARS = | 1 BWP | 2023-10-17 |
| 1 ARS = | 0.0393 BWP | 25.4671 ARS = | 1 BWP | 2023-10-16 |
| 1 ARS = | 0.0393 BWP | 25.4637 ARS = | 1 BWP | 2023-10-15 |
| 1 ARS = | 0.0392 BWP | 25.4866 ARS = | 1 BWP | 2023-10-14 |
| 1 ARS = | 0.0393 BWP | 25.4699 ARS = | 1 BWP | 2023-10-13 |
| 1 ARS = | 0.039 BWP | 25.6227 ARS = | 1 BWP | 2023-10-12 |
| 1 ARS = | 0.0392 BWP | 25.5016 ARS = | 1 BWP | 2023-10-11 |
| 1 ARS = | 0.0394 BWP | 25.3781 ARS = | 1 BWP | 2023-10-10 |
| 1 ARS = | 0.0395 BWP | 25.3284 ARS = | 1 BWP | 2023-10-09 |
| 1 ARS = | 0.0395 BWP | 25.3076 ARS = | 1 BWP | 2023-10-08 |
| 1 ARS = | 0.0395 BWP | 25.3076 ARS = | 1 BWP | 2023-10-07 |
| 1 ARS = | 0.0396 BWP | 25.2595 ARS = | 1 BWP | 2023-10-06 |
| 1 ARS = | 0.0394 BWP | 25.3595 ARS = | 1 BWP | 2023-10-05 |
| 1 ARS = | 0.0394 BWP | 25.413 ARS = | 1 BWP | 2023-10-04 |
| 1 ARS = | 0.0396 BWP | 25.266 ARS = | 1 BWP | 2023-10-03 |
| 1 ARS = | 0.039 BWP | 25.6418 ARS = | 1 BWP | 2023-10-02 |
| 1 ARS = | 0.039 BWP | 25.6564 ARS = | 1 BWP | 2023-10-01 |
| 1 ARS = | 0.0391 BWP | 25.5518 ARS = | 1 BWP | 2023-09-30 |
| 1 ARS = | 0.0392 BWP | 25.4908 ARS = | 1 BWP | 2023-09-29 |
| 1 ARS = | 0.0395 BWP | 25.3153 ARS = | 1 BWP | 2023-09-28 |
| 1 ARS = | 0.0393 BWP | 25.4648 ARS = | 1 BWP | 2023-09-27 |
| 1 ARS = | 0.0391 BWP | 25.5824 ARS = | 1 BWP | 2023-09-26 |
| 1 ARS = | 0.0389 BWP | 25.7159 ARS = | 1 BWP | 2023-09-25 |
| 1 ARS = | 0.0389 BWP | 25.6914 ARS = | 1 BWP | 2023-09-24 |
| 1 ARS = | 0.0388 BWP | 25.7842 ARS = | 1 BWP | 2023-09-23 |
| 1 ARS = | 0.0389 BWP | 25.6907 ARS = | 1 BWP | 2023-09-22 |
| 1 ARS = | 0.0392 BWP | 25.4944 ARS = | 1 BWP | 2023-09-21 |
| 1 ARS = | 0.039 BWP | 25.615 ARS = | 1 BWP | 2023-09-20 |
| 1 ARS = | 0.039 BWP | 25.6349 ARS = | 1 BWP | 2023-09-19 |
| 1 ARS = | 0.0391 BWP | 25.5933 ARS = | 1 BWP | 2023-09-18 |
| 1 ARS = | 0.039 BWP | 25.6159 ARS = | 1 BWP | 2023-09-17 |
| 1 ARS = | 0.039 BWP | 25.6146 ARS = | 1 BWP | 2023-09-16 |
| 1 ARS = | 0.0392 BWP | 25.4998 ARS = | 1 BWP | 2023-09-15 |
| 1 ARS = | 0.0389 BWP | 25.6773 ARS = | 1 BWP | 2023-09-14 |
| 1 ARS = | 0.0388 BWP | 25.793 ARS = | 1 BWP | 2023-09-13 |
| 1 ARS = | 0.0389 BWP | 25.7153 ARS = | 1 BWP | 2023-09-12 |
| 1 ARS = | 0.0391 BWP | 25.6013 ARS = | 1 BWP | 2023-09-11 |
| 1 ARS = | 0.0391 BWP | 25.5988 ARS = | 1 BWP | 2023-09-10 |
| 1 ARS = | 0.0392 BWP | 25.5197 ARS = | 1 BWP | 2023-09-09 |
| 1 ARS = | 0.0392 BWP | 25.4812 ARS = | 1 BWP | 2023-09-08 |
| 1 ARS = | 0.0393 BWP | 25.4764 ARS = | 1 BWP | 2023-09-07 |
| 1 ARS = | 0.0392 BWP | 25.5013 ARS = | 1 BWP | 2023-09-06 |
| 1 ARS = | 0.0388 BWP | 25.753 ARS = | 1 BWP | 2023-09-05 |
| 1 ARS = | 0.0388 BWP | 25.7483 ARS = | 1 BWP | 2023-09-04 |
| 1 ARS = | 0.0388 BWP | 25.7454 ARS = | 1 BWP | 2023-09-03 |
| 1 ARS = | 0.0386 BWP | 25.9148 ARS = | 1 BWP | 2023-09-02 |
| 1 ARS = | 0.0388 BWP | 25.7454 ARS = | 1 BWP | 2023-09-01 |
| 1 ARS = | 0.0383 BWP | 26.0968 ARS = | 1 BWP | 2023-08-31 |
| 1 ARS = | 0.0382 BWP | 26.1557 ARS = | 1 BWP | 2023-08-30 |
| 1 ARS = | 0.0386 BWP | 25.9264 ARS = | 1 BWP | 2023-08-29 |
| 1 ARS = | 0.0386 BWP | 25.9364 ARS = | 1 BWP | 2023-08-28 |
| 1 ARS = | 0.0386 BWP | 25.933 ARS = | 1 BWP | 2023-08-27 |
| 1 ARS = | 0.0386 BWP | 25.933 ARS = | 1 BWP | 2023-08-26 |
| 1 ARS = | 0.0387 BWP | 25.8589 ARS = | 1 BWP | 2023-08-25 |
| 1 ARS = | 0.0384 BWP | 26.0435 ARS = | 1 BWP | 2023-08-24 |
| 1 ARS = | 0.0388 BWP | 25.7719 ARS = | 1 BWP | 2023-08-23 |
| 1 ARS = | 0.0388 BWP | 25.7714 ARS = | 1 BWP | 2023-08-22 |
| 1 ARS = | 0.0388 BWP | 25.7626 ARS = | 1 BWP | 2023-08-21 |
| 1 ARS = | 0.0389 BWP | 25.7236 ARS = | 1 BWP | 2023-08-20 |
| 1 ARS = | 0.0389 BWP | 25.6804 ARS = | 1 BWP | 2023-08-19 |
| 1 ARS = | 0.0389 BWP | 25.7345 ARS = | 1 BWP | 2023-08-18 |
| 1 ARS = | 0.039 BWP | 25.6086 ARS = | 1 BWP | 2023-08-17 |
| 1 ARS = | 0.0391 BWP | 25.5976 ARS = | 1 BWP | 2023-08-16 |
| 1 ARS = | 0.0389 BWP | 25.7172 ARS = | 1 BWP | 2023-08-15 |
| 1 ARS = | 0.0472 BWP | 21.1807 ARS = | 1 BWP | 2023-08-14 |
| 1 ARS = | 0.0472 BWP | 21.2057 ARS = | 1 BWP | 2023-08-13 |
| 1 ARS = | 0.0472 BWP | 21.2057 ARS = | 1 BWP | 2023-08-12 |
| 1 ARS = | 0.0472 BWP | 21.1876 ARS = | 1 BWP | 2023-08-11 |
| 1 ARS = | 0.0475 BWP | 21.0652 ARS = | 1 BWP | 2023-08-10 |
| 1 ARS = | 0.0475 BWP | 21.0726 ARS = | 1 BWP | 2023-08-09 |
| 1 ARS = | 0.0473 BWP | 21.1327 ARS = | 1 BWP | 2023-08-08 |
| 1 ARS = | 0.0479 BWP | 20.8907 ARS = | 1 BWP | 2023-08-07 |
| 1 ARS = | 0.0484 BWP | 20.6751 ARS = | 1 BWP | 2023-08-06 |
| 1 ARS = | 0.0479 BWP | 20.8902 ARS = | 1 BWP | 2023-08-05 |
| 1 ARS = | 0.0481 BWP | 20.7721 ARS = | 1 BWP | 2023-08-04 |
| 1 ARS = | 0.0482 BWP | 20.7566 ARS = | 1 BWP | 2023-08-03 |
| 1 ARS = | 0.0478 BWP | 20.9102 ARS = | 1 BWP | 2023-08-02 |
| 1 ARS = | 0.0478 BWP | 20.9412 ARS = | 1 BWP | 2023-08-01 |
| 1 ARS = | 0.0477 BWP | 20.958 ARS = | 1 BWP | 2023-07-31 |
| 1 ARS = | 0.0477 BWP | 20.9777 ARS = | 1 BWP | 2023-07-30 |
| 1 ARS = | 0.0479 BWP | 20.8859 ARS = | 1 BWP | 2023-07-29 |
| 1 ARS = | 0.0482 BWP | 20.7275 ARS = | 1 BWP | 2023-07-28 |
| 1 ARS = | 0.0479 BWP | 20.8787 ARS = | 1 BWP | 2023-07-27 |
| 1 ARS = | 0.0481 BWP | 20.8072 ARS = | 1 BWP | 2023-07-26 |
| 1 ARS = | 0.0486 BWP | 20.5791 ARS = | 1 BWP | 2023-07-25 |
| 1 ARS = | 0.0491 BWP | 20.3857 ARS = | 1 BWP | 2023-07-24 |
| 1 ARS = | 0.0488 BWP | 20.4751 ARS = | 1 BWP | 2023-07-23 |
| 1 ARS = | 0.049 BWP | 20.4152 ARS = | 1 BWP | 2023-07-22 |
| 1 ARS = | 0.0489 BWP | 20.455 ARS = | 1 BWP | 2023-07-21 |
| 1 ARS = | 0.0489 BWP | 20.4617 ARS = | 1 BWP | 2023-07-20 |
| 1 ARS = | 0.0492 BWP | 20.32 ARS = | 1 BWP | 2023-07-19 |
| 1 ARS = | 0.0491 BWP | 20.3595 ARS = | 1 BWP | 2023-07-18 |
| 1 ARS = | 0.0495 BWP | 20.2016 ARS = | 1 BWP | 2023-07-17 |
| 1 ARS = | 0.0495 BWP | 20.2104 ARS = | 1 BWP | 2023-07-16 |
| 1 ARS = | 0.0496 BWP | 20.1455 ARS = | 1 BWP | 2023-07-15 |
| 1 ARS = | 0.0495 BWP | 20.1966 ARS = | 1 BWP | 2023-07-14 |
| 1 ARS = | 0.0499 BWP | 20.035 ARS = | 1 BWP | 2023-07-13 |
| 1 ARS = | 0.0508 BWP | 19.6873 ARS = | 1 BWP | 2023-07-12 |
| 1 ARS = | 0.0511 BWP | 19.5786 ARS = | 1 BWP | 2023-07-11 |
| 1 ARS = | 0.0517 BWP | 19.3603 ARS = | 1 BWP | 2023-07-10 |
| 1 ARS = | 0.0516 BWP | 19.3683 ARS = | 1 BWP | 2023-07-09 |
| 1 ARS = | 0.0516 BWP | 19.3683 ARS = | 1 BWP | 2023-07-08 |
| 1 ARS = | 0.0521 BWP | 19.2117 ARS = | 1 BWP | 2023-07-07 |
| 1 ARS = | 0.0521 BWP | 19.2093 ARS = | 1 BWP | 2023-07-06 |
| 1 ARS = | 0.0518 BWP | 19.294 ARS = | 1 BWP | 2023-07-05 |
| 1 ARS = | 0.052 BWP | 19.2221 ARS = | 1 BWP | 2023-07-04 |
| 1 ARS = | 0.0526 BWP | 19.0026 ARS = | 1 BWP | 2023-07-03 |
| 1 ARS = | 0.0529 BWP | 18.8988 ARS = | 1 BWP | 2023-07-02 |
| 1 ARS = | 0.0529 BWP | 18.8988 ARS = | 1 BWP | 2023-07-01 |
| 1 ARS = | 0.0527 BWP | 18.992 ARS = | 1 BWP | 2023-06-30 |
| 1 ARS = | 0.0527 BWP | 18.9816 ARS = | 1 BWP | 2023-06-29 |
| 1 ARS = | 0.0523 BWP | 19.1207 ARS = | 1 BWP | 2023-06-28 |
| 1 ARS = | 0.0527 BWP | 18.9787 ARS = | 1 BWP | 2023-06-27 |
| 1 ARS = | 0.0529 BWP | 18.8961 ARS = | 1 BWP | 2023-06-26 |
| 1 ARS = | 0.053 BWP | 18.8772 ARS = | 1 BWP | 2023-06-25 |
| 1 ARS = | 0.0528 BWP | 18.9329 ARS = | 1 BWP | 2023-06-23 |
| 1 ARS = | 0.0525 BWP | 19.0371 ARS = | 1 BWP | 2023-06-22 |
| 1 ARS = | 0.0532 BWP | 18.7927 ARS = | 1 BWP | 2023-06-21 |
| 1 ARS = | 0.0531 BWP | 18.8362 ARS = | 1 BWP | 2023-06-20 |
| 1 ARS = | 0.0531 BWP | 18.8295 ARS = | 1 BWP | 2023-06-19 |
| 1 ARS = | 0.0532 BWP | 18.7851 ARS = | 1 BWP | 2023-06-18 |
| 1 ARS = | 0.0532 BWP | 18.8088 ARS = | 1 BWP | 2023-06-17 |
| 1 ARS = | 0.0532 BWP | 18.8072 ARS = | 1 BWP | 2023-06-16 |
| 1 ARS = | 0.0537 BWP | 18.637 ARS = | 1 BWP | 2023-06-15 |
| 1 ARS = | 0.0543 BWP | 18.4007 ARS = | 1 BWP | 2023-06-14 |
| 1 ARS = | 0.0544 BWP | 18.3853 ARS = | 1 BWP | 2023-06-13 |
| 1 ARS = | 0.055 BWP | 18.1758 ARS = | 1 BWP | 2023-06-12 |
| 1 ARS = | 0.0551 BWP | 18.1583 ARS = | 1 BWP | 2023-06-11 |
| 1 ARS = | 0.0551 BWP | 18.1583 ARS = | 1 BWP | 2023-06-10 |
| 1 ARS = | 0.0551 BWP | 18.1482 ARS = | 1 BWP | 2023-06-09 |
| 1 ARS = | 0.0557 BWP | 17.9638 ARS = | 1 BWP | 2023-06-08 |
| 1 ARS = | 0.056 BWP | 17.867 ARS = | 1 BWP | 2023-06-07 |
| 1 ARS = | 0.0563 BWP | 17.7638 ARS = | 1 BWP | 2023-06-06 |
| 1 ARS = | 0.0571 BWP | 17.507 ARS = | 1 BWP | 2023-06-05 |
| 1 ARS = | 0.0569 BWP | 17.583 ARS = | 1 BWP | 2023-06-04 |
| 1 ARS = | 0.0568 BWP | 17.5958 ARS = | 1 BWP | 2023-06-03 |
| 1 ARS = | 0.0571 BWP | 17.5001 ARS = | 1 BWP | 2023-06-02 |
| 1 ARS = | 0.0575 BWP | 17.3775 ARS = | 1 BWP | 2023-06-01 |
| 1 ARS = | 0.0576 BWP | 17.3462 ARS = | 1 BWP | 2023-05-31 |
| 1 ARS = | 0.0577 BWP | 17.3236 ARS = | 1 BWP | 2023-05-30 |
| 1 ARS = | 0.0582 BWP | 17.1866 ARS = | 1 BWP | 2023-05-29 |
| 1 ARS = | 0.0582 BWP | 17.1785 ARS = | 1 BWP | 2023-05-28 |
| 1 ARS = | 0.0582 BWP | 17.1785 ARS = | 1 BWP | 2023-05-27 |
| 1 ARS = | 0.0579 BWP | 17.2837 ARS = | 1 BWP | 2023-05-26 |
| 1 ARS = | 0.0575 BWP | 17.385 ARS = | 1 BWP | 2023-05-25 |
| 1 ARS = | 0.0579 BWP | 17.2719 ARS = | 1 BWP | 2023-05-24 |
| 1 ARS = | 0.058 BWP | 17.2402 ARS = | 1 BWP | 2023-05-23 |
| 1 ARS = | 0.0587 BWP | 17.0415 ARS = | 1 BWP | 2023-05-22 |
| 1 ARS = | 0.0587 BWP | 17.0384 ARS = | 1 BWP | 2023-05-21 |
| 1 ARS = | 0.0586 BWP | 17.0574 ARS = | 1 BWP | 2023-05-20 |
| 1 ARS = | 0.0586 BWP | 17.0685 ARS = | 1 BWP | 2023-05-19 |
| 1 ARS = | 0.0585 BWP | 17.0979 ARS = | 1 BWP | 2023-05-18 |
| 1 ARS = | 0.0583 BWP | 17.1497 ARS = | 1 BWP | 2023-05-17 |
| 1 ARS = | 0.0584 BWP | 17.1227 ARS = | 1 BWP | 2023-05-16 |
| 1 ARS = | 0.0586 BWP | 17.0754 ARS = | 1 BWP | 2023-05-15 |
| 1 ARS = | 0.059 BWP | 16.9443 ARS = | 1 BWP | 2023-05-14 |
| 1 ARS = | 0.0595 BWP | 16.8116 ARS = | 1 BWP | 2023-05-13 |
| 1 ARS = | 0.0587 BWP | 17.0317 ARS = | 1 BWP | 2023-05-12 |
| 1 ARS = | 0.0583 BWP | 17.1643 ARS = | 1 BWP | 2023-05-11 |
| 1 ARS = | 0.058 BWP | 17.2358 ARS = | 1 BWP | 2023-05-10 |
| 1 ARS = | 0.058 BWP | 17.2546 ARS = | 1 BWP | 2023-05-09 |
| 1 ARS = | 0.0584 BWP | 17.1261 ARS = | 1 BWP | 2023-05-08 |
| 1 ARS = | 0.0594 BWP | 16.8311 ARS = | 1 BWP | 2023-05-07 |
| 1 ARS = | 0.0594 BWP | 16.8327 ARS = | 1 BWP | 2023-05-06 |
| 1 ARS = | 0.0583 BWP | 17.1575 ARS = | 1 BWP | 2023-05-05 |
| 1 ARS = | 0.0586 BWP | 17.0722 ARS = | 1 BWP | 2023-05-04 |
| 1 ARS = | 0.0589 BWP | 16.9853 ARS = | 1 BWP | 2023-05-03 |