Last Year History for ARS/BRL
ARS |
BRL |
ARS |
BRL |
Date |
1 ARS = |
0.0058 BRL |
173.0414 ARS = |
1 BRL |
2024-05-05 |
1 ARS = |
0.0058 BRL |
172.6548 ARS = |
1 BRL |
2024-05-04 |
1 ARS = |
0.0058 BRL |
171.8409 ARS = |
1 BRL |
2024-05-03 |
1 ARS = |
0.0059 BRL |
168.6995 ARS = |
1 BRL |
2024-05-02 |
1 ARS = |
0.0059 BRL |
169.6761 ARS = |
1 BRL |
2024-05-01 |
1 ARS = |
0.0058 BRL |
171.293 ARS = |
1 BRL |
2024-04-30 |
1 ARS = |
0.0058 BRL |
170.9551 ARS = |
1 BRL |
2024-04-29 |
1 ARS = |
0.0058 BRL |
171.1985 ARS = |
1 BRL |
2024-04-28 |
1 ARS = |
0.0058 BRL |
171.1985 ARS = |
1 BRL |
2024-04-27 |
1 ARS = |
0.0059 BRL |
169.3488 ARS = |
1 BRL |
2024-04-26 |
1 ARS = |
0.0059 BRL |
169.6482 ARS = |
1 BRL |
2024-04-25 |
1 ARS = |
0.0059 BRL |
170.0512 ARS = |
1 BRL |
2024-04-24 |
1 ARS = |
0.0059 BRL |
168.8344 ARS = |
1 BRL |
2024-04-23 |
1 ARS = |
0.006 BRL |
167.3052 ARS = |
1 BRL |
2024-04-22 |
1 ARS = |
0.006 BRL |
166.7958 ARS = |
1 BRL |
2024-04-21 |
1 ARS = |
0.006 BRL |
165.9191 ARS = |
1 BRL |
2024-04-20 |
1 ARS = |
0.006 BRL |
165.9213 ARS = |
1 BRL |
2024-04-19 |
1 ARS = |
0.006 BRL |
166.0966 ARS = |
1 BRL |
2024-04-18 |
1 ARS = |
0.0061 BRL |
164.3266 ARS = |
1 BRL |
2024-04-17 |
1 ARS = |
0.006 BRL |
167.4502 ARS = |
1 BRL |
2024-04-16 |
1 ARS = |
0.0059 BRL |
169.4688 ARS = |
1 BRL |
2024-04-15 |
1 ARS = |
0.0059 BRL |
168.7319 ARS = |
1 BRL |
2024-04-14 |
1 ARS = |
0.0059 BRL |
168.8497 ARS = |
1 BRL |
2024-04-13 |
1 ARS = |
0.0059 BRL |
170.0144 ARS = |
1 BRL |
2024-04-12 |
1 ARS = |
0.0059 BRL |
170.8038 ARS = |
1 BRL |
2024-04-11 |
1 ARS = |
0.0058 BRL |
172.634 ARS = |
1 BRL |
2024-04-10 |
1 ARS = |
0.0058 BRL |
171.9738 ARS = |
1 BRL |
2024-04-09 |
1 ARS = |
0.0059 BRL |
170.2876 ARS = |
1 BRL |
2024-04-08 |
1 ARS = |
0.0059 BRL |
169.8665 ARS = |
1 BRL |
2024-04-07 |
1 ARS = |
0.0059 BRL |
170.3423 ARS = |
1 BRL |
2024-04-06 |
1 ARS = |
0.0059 BRL |
170.3309 ARS = |
1 BRL |
2024-04-05 |
1 ARS = |
0.0059 BRL |
170.1161 ARS = |
1 BRL |
2024-04-04 |
1 ARS = |
0.0059 BRL |
169.2525 ARS = |
1 BRL |
2024-04-03 |
1 ARS = |
0.0059 BRL |
169.6291 ARS = |
1 BRL |
2024-04-02 |
1 ARS = |
0.0058 BRL |
171.0112 ARS = |
1 BRL |
2024-04-01 |
1 ARS = |
0.0059 BRL |
170.7623 ARS = |
1 BRL |
2024-03-31 |
1 ARS = |
0.0059 BRL |
170.7623 ARS = |
1 BRL |
2024-03-30 |
1 ARS = |
0.0058 BRL |
171.0784 ARS = |
1 BRL |
2024-03-29 |
1 ARS = |
0.0058 BRL |
171.8051 ARS = |
1 BRL |
2024-03-28 |
1 ARS = |
0.0058 BRL |
172.1349 ARS = |
1 BRL |
2024-03-27 |
1 ARS = |
0.0058 BRL |
172.0473 ARS = |
1 BRL |
2024-03-26 |
1 ARS = |
0.0059 BRL |
170.864 ARS = |
1 BRL |
2024-03-25 |
1 ARS = |
0.0059 BRL |
170.0058 ARS = |
1 BRL |
2024-03-24 |
1 ARS = |
0.0058 BRL |
171.7264 ARS = |
1 BRL |
2024-03-23 |
1 ARS = |
0.0058 BRL |
171.6775 ARS = |
1 BRL |
2024-03-22 |
1 ARS = |
0.0058 BRL |
171.7943 ARS = |
1 BRL |
2024-03-21 |
1 ARS = |
0.0059 BRL |
169.5967 ARS = |
1 BRL |
2024-03-20 |
1 ARS = |
0.0059 BRL |
169.3711 ARS = |
1 BRL |
2024-03-19 |
1 ARS = |
0.0059 BRL |
170.2828 ARS = |
1 BRL |
2024-03-18 |
1 ARS = |
0.0059 BRL |
170.2268 ARS = |
1 BRL |
2024-03-17 |
1 ARS = |
0.0059 BRL |
170.3997 ARS = |
1 BRL |
2024-03-16 |
1 ARS = |
0.0059 BRL |
170.2328 ARS = |
1 BRL |
2024-03-15 |
1 ARS = |
0.0059 BRL |
170.9243 ARS = |
1 BRL |
2024-03-14 |
1 ARS = |
0.0059 BRL |
170.4125 ARS = |
1 BRL |
2024-03-13 |
1 ARS = |
0.0059 BRL |
170.343 ARS = |
1 BRL |
2024-03-12 |
1 ARS = |
0.0059 BRL |
169.9065 ARS = |
1 BRL |
2024-03-11 |
1 ARS = |
0.0059 BRL |
169.7447 ARS = |
1 BRL |
2024-03-10 |
1 ARS = |
0.0058 BRL |
171.4658 ARS = |
1 BRL |
2024-03-09 |
1 ARS = |
0.0058 BRL |
171.461 ARS = |
1 BRL |
2024-03-08 |
1 ARS = |
0.0058 BRL |
171.0283 ARS = |
1 BRL |
2024-03-07 |
1 ARS = |
0.0059 BRL |
170.4564 ARS = |
1 BRL |
2024-03-06 |
1 ARS = |
0.0059 BRL |
170.6882 ARS = |
1 BRL |
2024-03-05 |
1 ARS = |
0.0059 BRL |
170.2022 ARS = |
1 BRL |
2024-03-04 |
1 ARS = |
0.0059 BRL |
169.9294 ARS = |
1 BRL |
2024-03-03 |
1 ARS = |
0.0059 BRL |
169.5254 ARS = |
1 BRL |
2024-03-02 |
1 ARS = |
0.0059 BRL |
169.4559 ARS = |
1 BRL |
2024-03-01 |
1 ARS = |
0.0059 BRL |
169.4362 ARS = |
1 BRL |
2024-02-29 |
1 ARS = |
0.0059 BRL |
170.4968 ARS = |
1 BRL |
2024-02-28 |
1 ARS = |
0.0059 BRL |
168.8023 ARS = |
1 BRL |
2024-02-27 |
1 ARS = |
0.006 BRL |
167.9778 ARS = |
1 BRL |
2024-02-26 |
1 ARS = |
0.006 BRL |
167.6639 ARS = |
1 BRL |
2024-02-25 |
1 ARS = |
0.0059 BRL |
168.9527 ARS = |
1 BRL |
2024-02-24 |
1 ARS = |
0.0059 BRL |
168.8716 ARS = |
1 BRL |
2024-02-23 |
1 ARS = |
0.0059 BRL |
169.6636 ARS = |
1 BRL |
2024-02-22 |
1 ARS = |
0.0059 BRL |
169.7512 ARS = |
1 BRL |
2024-02-21 |
1 ARS = |
0.0059 BRL |
168.7981 ARS = |
1 BRL |
2024-02-20 |
1 ARS = |
0.0059 BRL |
168.1433 ARS = |
1 BRL |
2024-02-19 |
1 ARS = |
0.006 BRL |
168.026 ARS = |
1 BRL |
2024-02-18 |
1 ARS = |
0.006 BRL |
167.4557 ARS = |
1 BRL |
2024-02-17 |
1 ARS = |
0.006 BRL |
167.7993 ARS = |
1 BRL |
2024-02-16 |
1 ARS = |
0.006 BRL |
167.6694 ARS = |
1 BRL |
2024-02-15 |
1 ARS = |
0.006 BRL |
167.8093 ARS = |
1 BRL |
2024-02-14 |
1 ARS = |
0.006 BRL |
167.8164 ARS = |
1 BRL |
2024-02-13 |
1 ARS = |
0.006 BRL |
167.8109 ARS = |
1 BRL |
2024-02-12 |
1 ARS = |
0.006 BRL |
167.5098 ARS = |
1 BRL |
2024-02-11 |
1 ARS = |
0.006 BRL |
167.5436 ARS = |
1 BRL |
2024-02-10 |
1 ARS = |
0.006 BRL |
166.417 ARS = |
1 BRL |
2024-02-09 |
1 ARS = |
0.006 BRL |
166.9805 ARS = |
1 BRL |
2024-02-08 |
1 ARS = |
0.006 BRL |
167.1098 ARS = |
1 BRL |
2024-02-07 |
1 ARS = |
0.006 BRL |
166.276 ARS = |
1 BRL |
2024-02-06 |
1 ARS = |
0.006 BRL |
166.4588 ARS = |
1 BRL |
2024-02-05 |
1 ARS = |
0.006 BRL |
166.2207 ARS = |
1 BRL |
2024-02-04 |
1 ARS = |
0.0059 BRL |
168.3642 ARS = |
1 BRL |
2024-02-03 |
1 ARS = |
0.0059 BRL |
168.174 ARS = |
1 BRL |
2024-02-02 |
1 ARS = |
0.006 BRL |
166.8383 ARS = |
1 BRL |
2024-02-01 |
1 ARS = |
0.006 BRL |
166.8024 ARS = |
1 BRL |
2024-01-31 |
1 ARS = |
0.006 BRL |
166.6574 ARS = |
1 BRL |
2024-01-30 |
1 ARS = |
0.006 BRL |
167.4703 ARS = |
1 BRL |
2024-01-29 |
1 ARS = |
0.006 BRL |
167.6076 ARS = |
1 BRL |
2024-01-28 |
1 ARS = |
0.006 BRL |
167.3886 ARS = |
1 BRL |
2024-01-27 |
1 ARS = |
0.006 BRL |
167.3857 ARS = |
1 BRL |
2024-01-26 |
1 ARS = |
0.006 BRL |
166.6977 ARS = |
1 BRL |
2024-01-25 |
1 ARS = |
0.006 BRL |
165.8841 ARS = |
1 BRL |
2024-01-24 |
1 ARS = |
0.0061 BRL |
164.6302 ARS = |
1 BRL |
2024-01-23 |
1 ARS = |
0.006 BRL |
165.9469 ARS = |
1 BRL |
2024-01-22 |
1 ARS = |
0.006 BRL |
165.7151 ARS = |
1 BRL |
2024-01-21 |
1 ARS = |
0.006 BRL |
165.9623 ARS = |
1 BRL |
2024-01-20 |
1 ARS = |
0.006 BRL |
166.254 ARS = |
1 BRL |
2024-01-19 |
1 ARS = |
0.006 BRL |
165.8667 ARS = |
1 BRL |
2024-01-18 |
1 ARS = |
0.006 BRL |
166.0623 ARS = |
1 BRL |
2024-01-17 |
1 ARS = |
0.0059 BRL |
168.1299 ARS = |
1 BRL |
2024-01-16 |
1 ARS = |
0.006 BRL |
167.4006 ARS = |
1 BRL |
2024-01-15 |
1 ARS = |
0.006 BRL |
167.8483 ARS = |
1 BRL |
2024-01-14 |
1 ARS = |
0.006 BRL |
167.7539 ARS = |
1 BRL |
2024-01-13 |
1 ARS = |
0.006 BRL |
167.3988 ARS = |
1 BRL |
2024-01-12 |
1 ARS = |
0.006 BRL |
166.5637 ARS = |
1 BRL |
2024-01-11 |
1 ARS = |
0.006 BRL |
165.9771 ARS = |
1 BRL |
2024-01-10 |
1 ARS = |
0.006 BRL |
167.0978 ARS = |
1 BRL |
2024-01-09 |
1 ARS = |
0.006 BRL |
165.9829 ARS = |
1 BRL |
2024-01-08 |
1 ARS = |
0.006 BRL |
166.4132 ARS = |
1 BRL |
2024-01-07 |
1 ARS = |
0.006 BRL |
166.3962 ARS = |
1 BRL |
2024-01-06 |
1 ARS = |
0.006 BRL |
165.758 ARS = |
1 BRL |
2024-01-05 |
1 ARS = |
0.0061 BRL |
164.7635 ARS = |
1 BRL |
2024-01-04 |
1 ARS = |
0.0061 BRL |
164.6342 ARS = |
1 BRL |
2024-01-03 |
1 ARS = |
0.006 BRL |
167.2183 ARS = |
1 BRL |
2024-01-02 |
1 ARS = |
0.006 BRL |
167.0168 ARS = |
1 BRL |
2024-01-01 |
1 ARS = |
0.006 BRL |
166.8233 ARS = |
1 BRL |
2023-12-31 |
1 ARS = |
0.006 BRL |
166.2597 ARS = |
1 BRL |
2023-12-30 |
1 ARS = |
0.006 BRL |
166.5253 ARS = |
1 BRL |
2023-12-29 |
1 ARS = |
0.006 BRL |
167.2241 ARS = |
1 BRL |
2023-12-28 |
1 ARS = |
0.006 BRL |
166.7826 ARS = |
1 BRL |
2023-12-27 |
1 ARS = |
0.0061 BRL |
164.2719 ARS = |
1 BRL |
2023-12-26 |
1 ARS = |
0.0061 BRL |
164.7468 ARS = |
1 BRL |
2023-12-25 |
1 ARS = |
0.0061 BRL |
164.6134 ARS = |
1 BRL |
2023-12-24 |
1 ARS = |
0.006 BRL |
165.3403 ARS = |
1 BRL |
2023-12-23 |
1 ARS = |
0.0061 BRL |
164.6335 ARS = |
1 BRL |
2023-12-22 |
1 ARS = |
0.0061 BRL |
163.539 ARS = |
1 BRL |
2023-12-21 |
1 ARS = |
0.0061 BRL |
164.9862 ARS = |
1 BRL |
2023-12-20 |
1 ARS = |
0.0061 BRL |
163.8888 ARS = |
1 BRL |
2023-12-19 |
1 ARS = |
0.0063 BRL |
159.8467 ARS = |
1 BRL |
2023-12-18 |
1 ARS = |
0.0062 BRL |
160.1072 ARS = |
1 BRL |
2023-12-17 |
1 ARS = |
0.0062 BRL |
160.2521 ARS = |
1 BRL |
2023-12-16 |
1 ARS = |
0.0061 BRL |
162.8341 ARS = |
1 BRL |
2023-12-15 |
1 ARS = |
0.0062 BRL |
162.6009 ARS = |
1 BRL |
2023-12-14 |
1 ARS = |
0.0135 BRL |
73.8099 ARS = |
1 BRL |
2023-12-13 |
1 ARS = |
0.0135 BRL |
74.0916 ARS = |
1 BRL |
2023-12-12 |
1 ARS = |
0.0135 BRL |
74.133 ARS = |
1 BRL |
2023-12-11 |
1 ARS = |
0.0135 BRL |
74.1426 ARS = |
1 BRL |
2023-12-10 |
1 ARS = |
0.0135 BRL |
73.8587 ARS = |
1 BRL |
2023-12-09 |
1 ARS = |
0.0135 BRL |
74.0816 ARS = |
1 BRL |
2023-12-08 |
1 ARS = |
0.0135 BRL |
74.1592 ARS = |
1 BRL |
2023-12-07 |
1 ARS = |
0.0136 BRL |
73.7375 ARS = |
1 BRL |
2023-12-06 |
1 ARS = |
0.0136 BRL |
73.3131 ARS = |
1 BRL |
2023-12-05 |
1 ARS = |
0.0135 BRL |
73.9976 ARS = |
1 BRL |
2023-12-04 |
1 ARS = |
0.0136 BRL |
73.565 ARS = |
1 BRL |
2023-12-03 |
1 ARS = |
0.0135 BRL |
74.206 ARS = |
1 BRL |
2023-12-02 |
1 ARS = |
0.0137 BRL |
73.1959 ARS = |
1 BRL |
2023-12-01 |
1 ARS = |
0.0136 BRL |
73.3507 ARS = |
1 BRL |
2023-11-30 |
1 ARS = |
0.0135 BRL |
73.8077 ARS = |
1 BRL |
2023-11-29 |
1 ARS = |
0.0136 BRL |
73.3004 ARS = |
1 BRL |
2023-11-28 |
1 ARS = |
0.0138 BRL |
72.6298 ARS = |
1 BRL |
2023-11-27 |
1 ARS = |
0.0138 BRL |
72.5883 ARS = |
1 BRL |
2023-11-26 |
1 ARS = |
0.0137 BRL |
72.9145 ARS = |
1 BRL |
2023-11-25 |
1 ARS = |
0.0137 BRL |
72.8044 ARS = |
1 BRL |
2023-11-24 |
1 ARS = |
0.0138 BRL |
72.6471 ARS = |
1 BRL |
2023-11-23 |
1 ARS = |
0.0138 BRL |
72.6315 ARS = |
1 BRL |
2023-11-22 |
1 ARS = |
0.0137 BRL |
72.9094 ARS = |
1 BRL |
2023-11-21 |
1 ARS = |
0.014 BRL |
71.6808 ARS = |
1 BRL |
2023-11-20 |
1 ARS = |
0.0139 BRL |
71.7035 ARS = |
1 BRL |
2023-11-19 |
1 ARS = |
0.0139 BRL |
71.7035 ARS = |
1 BRL |
2023-11-18 |
1 ARS = |
0.0138 BRL |
72.6756 ARS = |
1 BRL |
2023-11-17 |
1 ARS = |
0.0138 BRL |
72.561 ARS = |
1 BRL |
2023-11-16 |
1 ARS = |
0.0139 BRL |
71.9326 ARS = |
1 BRL |
2023-11-15 |
1 ARS = |
0.014 BRL |
71.312 ARS = |
1 BRL |
2023-11-14 |
1 ARS = |
0.0141 BRL |
71.1394 ARS = |
1 BRL |
2023-11-13 |
1 ARS = |
0.0141 BRL |
71.0756 ARS = |
1 BRL |
2023-11-12 |
1 ARS = |
0.0141 BRL |
71.1211 ARS = |
1 BRL |
2023-11-11 |
1 ARS = |
0.0141 BRL |
70.9102 ARS = |
1 BRL |
2023-11-10 |
1 ARS = |
0.014 BRL |
71.2656 ARS = |
1 BRL |
2023-11-09 |
1 ARS = |
0.0139 BRL |
71.7944 ARS = |
1 BRL |
2023-11-08 |
1 ARS = |
0.0139 BRL |
71.7035 ARS = |
1 BRL |
2023-11-07 |
1 ARS = |
0.0141 BRL |
70.8615 ARS = |
1 BRL |
2023-11-06 |
1 ARS = |
0.0141 BRL |
70.8458 ARS = |
1 BRL |
2023-11-05 |
1 ARS = |
0.0141 BRL |
70.84 ARS = |
1 BRL |
2023-11-04 |
1 ARS = |
0.0142 BRL |
70.6534 ARS = |
1 BRL |
2023-11-03 |
1 ARS = |
0.0142 BRL |
70.6315 ARS = |
1 BRL |
2023-11-02 |
1 ARS = |
0.0144 BRL |
69.4951 ARS = |
1 BRL |
2023-11-01 |
1 ARS = |
0.0144 BRL |
69.3386 ARS = |
1 BRL |
2023-10-31 |
1 ARS = |
0.0143 BRL |
69.7086 ARS = |
1 BRL |
2023-10-30 |
1 ARS = |
0.0144 BRL |
69.6121 ARS = |
1 BRL |
2023-10-29 |
1 ARS = |
0.0143 BRL |
69.6953 ARS = |
1 BRL |
2023-10-28 |
1 ARS = |
0.0143 BRL |
70.154 ARS = |
1 BRL |
2023-10-27 |
1 ARS = |
0.0143 BRL |
70.0592 ARS = |
1 BRL |
2023-10-26 |
1 ARS = |
0.0143 BRL |
70.0973 ARS = |
1 BRL |
2023-10-25 |
1 ARS = |
0.0143 BRL |
69.8129 ARS = |
1 BRL |
2023-10-24 |
1 ARS = |
0.0144 BRL |
69.57 ARS = |
1 BRL |
2023-10-23 |
1 ARS = |
0.0144 BRL |
69.4193 ARS = |
1 BRL |
2023-10-22 |
1 ARS = |
0.0145 BRL |
69.1234 ARS = |
1 BRL |
2023-10-21 |
1 ARS = |
0.0145 BRL |
69.104 ARS = |
1 BRL |
2023-10-20 |
1 ARS = |
0.0144 BRL |
69.2192 ARS = |
1 BRL |
2023-10-19 |
1 ARS = |
0.0144 BRL |
69.4367 ARS = |
1 BRL |
2023-10-18 |
1 ARS = |
0.0144 BRL |
69.4682 ARS = |
1 BRL |
2023-10-17 |
1 ARS = |
0.0144 BRL |
69.2878 ARS = |
1 BRL |
2023-10-16 |
1 ARS = |
0.0145 BRL |
68.8744 ARS = |
1 BRL |
2023-10-15 |
1 ARS = |
0.0145 BRL |
68.9497 ARS = |
1 BRL |
2023-10-14 |
1 ARS = |
0.0144 BRL |
69.3612 ARS = |
1 BRL |
2023-10-13 |
1 ARS = |
0.0144 BRL |
69.3155 ARS = |
1 BRL |
2023-10-12 |
1 ARS = |
0.0144 BRL |
69.3096 ARS = |
1 BRL |
2023-10-11 |
1 ARS = |
0.0147 BRL |
68.1449 ARS = |
1 BRL |
2023-10-10 |
1 ARS = |
0.0147 BRL |
67.9457 ARS = |
1 BRL |
2023-10-09 |
1 ARS = |
0.0148 BRL |
67.7446 ARS = |
1 BRL |
2023-10-08 |
1 ARS = |
0.0148 BRL |
67.6628 ARS = |
1 BRL |
2023-10-07 |
1 ARS = |
0.0148 BRL |
67.7438 ARS = |
1 BRL |
2023-10-06 |
1 ARS = |
0.0147 BRL |
67.8912 ARS = |
1 BRL |
2023-10-05 |
1 ARS = |
0.0148 BRL |
67.7217 ARS = |
1 BRL |
2023-10-04 |
1 ARS = |
0.0145 BRL |
69.1337 ARS = |
1 BRL |
2023-10-03 |
1 ARS = |
0.0143 BRL |
69.8172 ARS = |
1 BRL |
2023-10-02 |
1 ARS = |
0.0143 BRL |
69.7106 ARS = |
1 BRL |
2023-10-01 |
1 ARS = |
0.0144 BRL |
69.4182 ARS = |
1 BRL |
2023-09-30 |
1 ARS = |
0.0144 BRL |
69.5284 ARS = |
1 BRL |
2023-09-29 |
1 ARS = |
0.0144 BRL |
69.387 ARS = |
1 BRL |
2023-09-28 |
1 ARS = |
0.0143 BRL |
70.174 ARS = |
1 BRL |
2023-09-27 |
1 ARS = |
0.0142 BRL |
70.4318 ARS = |
1 BRL |
2023-09-26 |
1 ARS = |
0.0141 BRL |
70.8597 ARS = |
1 BRL |
2023-09-25 |
1 ARS = |
0.0141 BRL |
70.9003 ARS = |
1 BRL |
2023-09-24 |
1 ARS = |
0.0141 BRL |
70.9225 ARS = |
1 BRL |
2023-09-23 |
1 ARS = |
0.0141 BRL |
70.9022 ARS = |
1 BRL |
2023-09-22 |
1 ARS = |
0.0139 BRL |
71.6986 ARS = |
1 BRL |
2023-09-21 |
1 ARS = |
0.0139 BRL |
71.9018 ARS = |
1 BRL |
2023-09-20 |
1 ARS = |
0.0139 BRL |
72.0834 ARS = |
1 BRL |
2023-09-19 |
1 ARS = |
0.0139 BRL |
71.8104 ARS = |
1 BRL |
2023-09-18 |
1 ARS = |
0.0139 BRL |
71.8846 ARS = |
1 BRL |
2023-09-17 |
1 ARS = |
0.0139 BRL |
71.8888 ARS = |
1 BRL |
2023-09-16 |
1 ARS = |
0.0139 BRL |
71.8571 ARS = |
1 BRL |
2023-09-15 |
1 ARS = |
0.014 BRL |
71.1871 ARS = |
1 BRL |
2023-09-14 |
1 ARS = |
0.0141 BRL |
70.7386 ARS = |
1 BRL |
2023-09-13 |
1 ARS = |
0.0141 BRL |
70.9759 ARS = |
1 BRL |
2023-09-12 |
1 ARS = |
0.0142 BRL |
70.3989 ARS = |
1 BRL |
2023-09-11 |
1 ARS = |
0.0142 BRL |
70.1881 ARS = |
1 BRL |
2023-09-10 |
1 ARS = |
0.0143 BRL |
70.0433 ARS = |
1 BRL |
2023-09-09 |
1 ARS = |
0.0142 BRL |
70.3156 ARS = |
1 BRL |
2023-09-08 |
1 ARS = |
0.0142 BRL |
70.3013 ARS = |
1 BRL |
2023-09-07 |
1 ARS = |
0.0142 BRL |
70.4511 ARS = |
1 BRL |
2023-09-06 |
1 ARS = |
0.0141 BRL |
70.8877 ARS = |
1 BRL |
2023-09-05 |
1 ARS = |
0.0142 BRL |
70.2959 ARS = |
1 BRL |
2023-09-04 |
1 ARS = |
0.0142 BRL |
70.594 ARS = |
1 BRL |
2023-09-03 |
1 ARS = |
0.0141 BRL |
71.051 ARS = |
1 BRL |
2023-09-02 |
1 ARS = |
0.0142 BRL |
70.6257 ARS = |
1 BRL |
2023-09-01 |
1 ARS = |
0.014 BRL |
71.5466 ARS = |
1 BRL |
2023-08-31 |
1 ARS = |
0.0139 BRL |
72.1186 ARS = |
1 BRL |
2023-08-30 |
1 ARS = |
0.0139 BRL |
71.803 ARS = |
1 BRL |
2023-08-29 |
1 ARS = |
0.0139 BRL |
71.8467 ARS = |
1 BRL |
2023-08-28 |
1 ARS = |
0.0139 BRL |
71.8537 ARS = |
1 BRL |
2023-08-27 |
1 ARS = |
0.0139 BRL |
71.694 ARS = |
1 BRL |
2023-08-26 |
1 ARS = |
0.0139 BRL |
71.6885 ARS = |
1 BRL |
2023-08-25 |
1 ARS = |
0.0139 BRL |
72.0462 ARS = |
1 BRL |
2023-08-24 |
1 ARS = |
0.0141 BRL |
70.8699 ARS = |
1 BRL |
2023-08-23 |
1 ARS = |
0.0142 BRL |
70.25 ARS = |
1 BRL |
2023-08-22 |
1 ARS = |
0.0142 BRL |
70.4376 ARS = |
1 BRL |
2023-08-21 |
1 ARS = |
0.0142 BRL |
70.2251 ARS = |
1 BRL |
2023-08-20 |
1 ARS = |
0.0142 BRL |
70.2881 ARS = |
1 BRL |
2023-08-19 |
1 ARS = |
0.0142 BRL |
70.3428 ARS = |
1 BRL |
2023-08-18 |
1 ARS = |
0.0143 BRL |
70.1565 ARS = |
1 BRL |
2023-08-17 |
1 ARS = |
0.0142 BRL |
70.1932 ARS = |
1 BRL |
2023-08-16 |
1 ARS = |
0.0142 BRL |
70.492 ARS = |
1 BRL |
2023-08-15 |
1 ARS = |
0.0171 BRL |
58.5582 ARS = |
1 BRL |
2023-08-14 |
1 ARS = |
0.0171 BRL |
58.4656 ARS = |
1 BRL |
2023-08-13 |
1 ARS = |
0.0171 BRL |
58.4869 ARS = |
1 BRL |
2023-08-12 |
1 ARS = |
0.0171 BRL |
58.4898 ARS = |
1 BRL |
2023-08-11 |
1 ARS = |
0.0172 BRL |
58.1659 ARS = |
1 BRL |
2023-08-10 |
1 ARS = |
0.0172 BRL |
57.9889 ARS = |
1 BRL |
2023-08-09 |
1 ARS = |
0.0173 BRL |
57.7883 ARS = |
1 BRL |
2023-08-08 |
1 ARS = |
0.0175 BRL |
57.2131 ARS = |
1 BRL |
2023-08-07 |
1 ARS = |
0.0177 BRL |
56.6354 ARS = |
1 BRL |
2023-08-06 |
1 ARS = |
0.0175 BRL |
57.2245 ARS = |
1 BRL |
2023-08-05 |
1 ARS = |
0.0177 BRL |
56.5373 ARS = |
1 BRL |
2023-08-04 |
1 ARS = |
0.0173 BRL |
57.6427 ARS = |
1 BRL |
2023-08-03 |
1 ARS = |
0.0174 BRL |
57.6135 ARS = |
1 BRL |
2023-08-02 |
1 ARS = |
0.0172 BRL |
58.2515 ARS = |
1 BRL |
2023-08-01 |
1 ARS = |
0.0173 BRL |
57.9077 ARS = |
1 BRL |
2023-07-31 |
1 ARS = |
0.0173 BRL |
57.7328 ARS = |
1 BRL |
2023-07-30 |
1 ARS = |
0.0174 BRL |
57.48 ARS = |
1 BRL |
2023-07-29 |
1 ARS = |
0.0174 BRL |
57.5664 ARS = |
1 BRL |
2023-07-28 |
1 ARS = |
0.0174 BRL |
57.5043 ARS = |
1 BRL |
2023-07-27 |
1 ARS = |
0.0175 BRL |
57.1737 ARS = |
1 BRL |
2023-07-26 |
1 ARS = |
0.0174 BRL |
57.3283 ARS = |
1 BRL |
2023-07-25 |
1 ARS = |
0.0177 BRL |
56.4163 ARS = |
1 BRL |
2023-07-24 |
1 ARS = |
0.0177 BRL |
56.3697 ARS = |
1 BRL |
2023-07-23 |
1 ARS = |
0.0179 BRL |
55.9839 ARS = |
1 BRL |
2023-07-22 |
1 ARS = |
0.0179 BRL |
55.9847 ARS = |
1 BRL |
2023-07-21 |
1 ARS = |
0.0179 BRL |
55.9594 ARS = |
1 BRL |
2023-07-20 |
1 ARS = |
0.018 BRL |
55.6066 ARS = |
1 BRL |
2023-07-19 |
1 ARS = |
0.018 BRL |
55.494 ARS = |
1 BRL |
2023-07-18 |
1 ARS = |
0.0181 BRL |
55.3301 ARS = |
1 BRL |
2023-07-17 |
1 ARS = |
0.0182 BRL |
55.0866 ARS = |
1 BRL |
2023-07-16 |
1 ARS = |
0.0182 BRL |
55.0362 ARS = |
1 BRL |
2023-07-15 |
1 ARS = |
0.0181 BRL |
55.1212 ARS = |
1 BRL |
2023-07-14 |
1 ARS = |
0.0183 BRL |
54.7758 ARS = |
1 BRL |
2023-07-13 |
1 ARS = |
0.0184 BRL |
54.2418 ARS = |
1 BRL |
2023-07-12 |
1 ARS = |
0.0187 BRL |
53.5825 ARS = |
1 BRL |
2023-07-11 |
1 ARS = |
0.0187 BRL |
53.5635 ARS = |
1 BRL |
2023-07-10 |
1 ARS = |
0.0187 BRL |
53.5622 ARS = |
1 BRL |
2023-07-09 |
1 ARS = |
0.0187 BRL |
53.4143 ARS = |
1 BRL |
2023-07-08 |
1 ARS = |
0.0189 BRL |
52.9224 ARS = |
1 BRL |
2023-07-07 |
1 ARS = |
0.0187 BRL |
53.5359 ARS = |
1 BRL |
2023-07-06 |
1 ARS = |
0.0187 BRL |
53.5379 ARS = |
1 BRL |
2023-07-05 |
1 ARS = |
0.0186 BRL |
53.65 ARS = |
1 BRL |
2023-07-04 |
1 ARS = |
0.0186 BRL |
53.6425 ARS = |
1 BRL |
2023-07-03 |
1 ARS = |
0.0187 BRL |
53.5419 ARS = |
1 BRL |
2023-07-02 |
1 ARS = |
0.0187 BRL |
53.5419 ARS = |
1 BRL |
2023-07-01 |
1 ARS = |
0.019 BRL |
52.75 ARS = |
1 BRL |
2023-06-30 |
1 ARS = |
0.019 BRL |
52.7319 ARS = |
1 BRL |
2023-06-29 |
1 ARS = |
0.0189 BRL |
53.0357 ARS = |
1 BRL |
2023-06-28 |
1 ARS = |
0.0187 BRL |
53.3462 ARS = |
1 BRL |
2023-06-27 |
1 ARS = |
0.0189 BRL |
52.858 ARS = |
1 BRL |
2023-06-26 |
1 ARS = |
0.019 BRL |
52.6843 ARS = |
1 BRL |
2023-06-25 |
1 ARS = |
0.0189 BRL |
52.9107 ARS = |
1 BRL |
2023-06-23 |
1 ARS = |
0.0189 BRL |
52.8764 ARS = |
1 BRL |
2023-06-22 |
1 ARS = |
0.0192 BRL |
52.0477 ARS = |
1 BRL |
2023-06-21 |
1 ARS = |
0.0192 BRL |
52.1825 ARS = |
1 BRL |
2023-06-20 |
1 ARS = |
0.0193 BRL |
51.7164 ARS = |
1 BRL |
2023-06-19 |
1 ARS = |
0.0194 BRL |
51.4397 ARS = |
1 BRL |
2023-06-18 |
1 ARS = |
0.0194 BRL |
51.5564 ARS = |
1 BRL |
2023-06-17 |
1 ARS = |
0.0194 BRL |
51.6571 ARS = |
1 BRL |
2023-06-16 |
1 ARS = |
0.0194 BRL |
51.4913 ARS = |
1 BRL |
2023-06-15 |
1 ARS = |
0.0197 BRL |
50.8243 ARS = |
1 BRL |
2023-06-14 |
1 ARS = |
0.0197 BRL |
50.7389 ARS = |
1 BRL |
2023-06-13 |
1 ARS = |
0.0199 BRL |
50.2088 ARS = |
1 BRL |
2023-06-12 |
1 ARS = |
0.02 BRL |
50.0621 ARS = |
1 BRL |
2023-06-11 |
1 ARS = |
0.0199 BRL |
50.1459 ARS = |
1 BRL |
2023-06-10 |
1 ARS = |
0.0201 BRL |
49.6383 ARS = |
1 BRL |
2023-06-09 |
1 ARS = |
0.0202 BRL |
49.4669 ARS = |
1 BRL |
2023-06-08 |
1 ARS = |
0.0202 BRL |
49.4947 ARS = |
1 BRL |
2023-06-07 |
1 ARS = |
0.0203 BRL |
49.2097 ARS = |
1 BRL |
2023-06-06 |
1 ARS = |
0.0206 BRL |
48.5709 ARS = |
1 BRL |
2023-06-05 |
1 ARS = |
0.0206 BRL |
48.6437 ARS = |
1 BRL |
2023-06-04 |
1 ARS = |
0.0206 BRL |
48.4766 ARS = |
1 BRL |
2023-06-03 |
1 ARS = |
0.0209 BRL |
47.8953 ARS = |
1 BRL |
2023-06-02 |
1 ARS = |
0.0211 BRL |
47.3648 ARS = |
1 BRL |
2023-06-01 |
1 ARS = |
0.0211 BRL |
47.4238 ARS = |
1 BRL |
2023-05-31 |
1 ARS = |
0.0211 BRL |
47.4617 ARS = |
1 BRL |
2023-05-30 |
1 ARS = |
0.0211 BRL |
47.2937 ARS = |
1 BRL |
2023-05-29 |
1 ARS = |
0.0212 BRL |
47.1775 ARS = |
1 BRL |
2023-05-28 |
1 ARS = |
0.0212 BRL |
47.1775 ARS = |
1 BRL |
2023-05-27 |
1 ARS = |
0.0214 BRL |
46.8027 ARS = |
1 BRL |
2023-05-26 |
1 ARS = |
0.021 BRL |
47.5275 ARS = |
1 BRL |
2023-05-25 |
1 ARS = |
0.0212 BRL |
47.2415 ARS = |
1 BRL |
2023-05-24 |
1 ARS = |
0.0212 BRL |
47.1739 ARS = |
1 BRL |
2023-05-23 |
1 ARS = |
0.0216 BRL |
46.3248 ARS = |
1 BRL |
2023-05-22 |
1 ARS = |
0.0216 BRL |
46.2973 ARS = |
1 BRL |
2023-05-21 |
1 ARS = |
0.0215 BRL |
46.4817 ARS = |
1 BRL |
2023-05-20 |
1 ARS = |
0.0214 BRL |
46.7458 ARS = |
1 BRL |
2023-05-19 |
1 ARS = |
0.0213 BRL |
46.8948 ARS = |
1 BRL |
2023-05-18 |
1 ARS = |
0.0214 BRL |
46.7767 ARS = |
1 BRL |
2023-05-17 |
1 ARS = |
0.0212 BRL |
47.1716 ARS = |
1 BRL |
2023-05-16 |
1 ARS = |
0.0214 BRL |
46.7379 ARS = |
1 BRL |
2023-05-15 |
1 ARS = |
0.0214 BRL |
46.7619 ARS = |
1 BRL |
2023-05-14 |
1 ARS = |
0.0216 BRL |
46.2058 ARS = |
1 BRL |
2023-05-13 |
1 ARS = |
0.0215 BRL |
46.4299 ARS = |
1 BRL |
2023-05-12 |
1 ARS = |
0.0216 BRL |
46.22 ARS = |
1 BRL |
2023-05-11 |
1 ARS = |
0.0219 BRL |
45.734 ARS = |
1 BRL |
2023-05-10 |
1 ARS = |
0.022 BRL |
45.4387 ARS = |
1 BRL |
2023-05-09 |
1 ARS = |
0.0219 BRL |
45.6751 ARS = |
1 BRL |
2023-05-08 |
1 ARS = |
0.0223 BRL |
44.8893 ARS = |
1 BRL |
2023-05-07 |
1 ARS = |
0.0223 BRL |
44.8933 ARS = |
1 BRL |
2023-05-06 |