Last Year History for ARS/BDT
ARS |
BDT |
ARS |
BDT |
Date |
1 ARS = |
0.1246 BDT |
8.0228 ARS = |
1 BDT |
2024-05-03 |
1 ARS = |
0.1248 BDT |
8.016 ARS = |
1 BDT |
2024-05-02 |
1 ARS = |
0.1253 BDT |
7.9795 ARS = |
1 BDT |
2024-05-01 |
1 ARS = |
0.1252 BDT |
7.9872 ARS = |
1 BDT |
2024-04-30 |
1 ARS = |
0.1256 BDT |
7.9609 ARS = |
1 BDT |
2024-04-29 |
1 ARS = |
0.1256 BDT |
7.9612 ARS = |
1 BDT |
2024-04-28 |
1 ARS = |
0.1256 BDT |
7.9612 ARS = |
1 BDT |
2024-04-27 |
1 ARS = |
0.1256 BDT |
7.9634 ARS = |
1 BDT |
2024-04-26 |
1 ARS = |
0.1255 BDT |
7.9681 ARS = |
1 BDT |
2024-04-25 |
1 ARS = |
0.1251 BDT |
7.9927 ARS = |
1 BDT |
2024-04-24 |
1 ARS = |
0.1257 BDT |
7.9539 ARS = |
1 BDT |
2024-04-23 |
1 ARS = |
0.1259 BDT |
7.9436 ARS = |
1 BDT |
2024-04-22 |
1 ARS = |
0.1262 BDT |
7.925 ARS = |
1 BDT |
2024-04-21 |
1 ARS = |
0.1262 BDT |
7.925 ARS = |
1 BDT |
2024-04-20 |
1 ARS = |
0.1266 BDT |
7.897 ARS = |
1 BDT |
2024-04-19 |
1 ARS = |
0.1259 BDT |
7.943 ARS = |
1 BDT |
2024-04-18 |
1 ARS = |
0.1264 BDT |
7.9129 ARS = |
1 BDT |
2024-04-17 |
1 ARS = |
0.1269 BDT |
7.882 ARS = |
1 BDT |
2024-04-16 |
1 ARS = |
0.1266 BDT |
7.9 ARS = |
1 BDT |
2024-04-15 |
1 ARS = |
0.1268 BDT |
7.8883 ARS = |
1 BDT |
2024-04-14 |
1 ARS = |
0.1269 BDT |
7.8789 ARS = |
1 BDT |
2024-04-13 |
1 ARS = |
0.1268 BDT |
7.8855 ARS = |
1 BDT |
2024-04-12 |
1 ARS = |
0.1283 BDT |
7.7947 ARS = |
1 BDT |
2024-04-11 |
1 ARS = |
0.1271 BDT |
7.8702 ARS = |
1 BDT |
2024-04-10 |
1 ARS = |
0.1267 BDT |
7.8935 ARS = |
1 BDT |
2024-04-09 |
1 ARS = |
0.1273 BDT |
7.8556 ARS = |
1 BDT |
2024-04-08 |
1 ARS = |
0.1274 BDT |
7.8518 ARS = |
1 BDT |
2024-04-07 |
1 ARS = |
0.1274 BDT |
7.8518 ARS = |
1 BDT |
2024-04-06 |
1 ARS = |
0.1276 BDT |
7.8383 ARS = |
1 BDT |
2024-04-05 |
1 ARS = |
0.1272 BDT |
7.8626 ARS = |
1 BDT |
2024-04-04 |
1 ARS = |
0.1277 BDT |
7.8304 ARS = |
1 BDT |
2024-04-03 |
1 ARS = |
0.1279 BDT |
7.8166 ARS = |
1 BDT |
2024-04-02 |
1 ARS = |
0.1279 BDT |
7.8171 ARS = |
1 BDT |
2024-04-01 |
1 ARS = |
0.128 BDT |
7.8136 ARS = |
1 BDT |
2024-03-31 |
1 ARS = |
0.128 BDT |
7.8136 ARS = |
1 BDT |
2024-03-30 |
1 ARS = |
0.128 BDT |
7.8122 ARS = |
1 BDT |
2024-03-29 |
1 ARS = |
0.128 BDT |
7.814 ARS = |
1 BDT |
2024-03-28 |
1 ARS = |
0.1284 BDT |
7.7877 ARS = |
1 BDT |
2024-03-27 |
1 ARS = |
0.128 BDT |
7.8101 ARS = |
1 BDT |
2024-03-26 |
1 ARS = |
0.1283 BDT |
7.7914 ARS = |
1 BDT |
2024-03-25 |
1 ARS = |
0.1285 BDT |
7.7833 ARS = |
1 BDT |
2024-03-24 |
1 ARS = |
0.1285 BDT |
7.7833 ARS = |
1 BDT |
2024-03-23 |
1 ARS = |
0.1285 BDT |
7.7842 ARS = |
1 BDT |
2024-03-22 |
1 ARS = |
0.1275 BDT |
7.8401 ARS = |
1 BDT |
2024-03-21 |
1 ARS = |
0.1285 BDT |
7.7846 ARS = |
1 BDT |
2024-03-20 |
1 ARS = |
0.1292 BDT |
7.7394 ARS = |
1 BDT |
2024-03-19 |
1 ARS = |
0.1291 BDT |
7.7487 ARS = |
1 BDT |
2024-03-18 |
1 ARS = |
0.1291 BDT |
7.7471 ARS = |
1 BDT |
2024-03-17 |
1 ARS = |
0.1291 BDT |
7.7471 ARS = |
1 BDT |
2024-03-16 |
1 ARS = |
0.1298 BDT |
7.7018 ARS = |
1 BDT |
2024-03-15 |
1 ARS = |
0.1291 BDT |
7.7441 ARS = |
1 BDT |
2024-03-14 |
1 ARS = |
0.1297 BDT |
7.7099 ARS = |
1 BDT |
2024-03-13 |
1 ARS = |
0.1295 BDT |
7.7235 ARS = |
1 BDT |
2024-03-12 |
1 ARS = |
0.1295 BDT |
7.7193 ARS = |
1 BDT |
2024-03-11 |
1 ARS = |
0.1297 BDT |
7.7105 ARS = |
1 BDT |
2024-03-10 |
1 ARS = |
0.1297 BDT |
7.7105 ARS = |
1 BDT |
2024-03-09 |
1 ARS = |
0.129 BDT |
7.7489 ARS = |
1 BDT |
2024-03-08 |
1 ARS = |
0.1295 BDT |
7.7222 ARS = |
1 BDT |
2024-03-07 |
1 ARS = |
0.1299 BDT |
7.6972 ARS = |
1 BDT |
2024-03-06 |
1 ARS = |
0.1301 BDT |
7.688 ARS = |
1 BDT |
2024-03-05 |
1 ARS = |
0.1299 BDT |
7.6983 ARS = |
1 BDT |
2024-03-04 |
1 ARS = |
0.1299 BDT |
7.6966 ARS = |
1 BDT |
2024-03-03 |
1 ARS = |
0.1303 BDT |
7.6749 ARS = |
1 BDT |
2024-03-02 |
1 ARS = |
0.1304 BDT |
7.6659 ARS = |
1 BDT |
2024-03-01 |
1 ARS = |
0.1302 BDT |
7.6799 ARS = |
1 BDT |
2024-02-29 |
1 ARS = |
0.1307 BDT |
7.652 ARS = |
1 BDT |
2024-02-28 |
1 ARS = |
0.1306 BDT |
7.6588 ARS = |
1 BDT |
2024-02-27 |
1 ARS = |
0.1309 BDT |
7.6366 ARS = |
1 BDT |
2024-02-26 |
1 ARS = |
0.1309 BDT |
7.6374 ARS = |
1 BDT |
2024-02-25 |
1 ARS = |
0.1309 BDT |
7.6385 ARS = |
1 BDT |
2024-02-24 |
1 ARS = |
0.1313 BDT |
7.6168 ARS = |
1 BDT |
2024-02-23 |
1 ARS = |
0.1307 BDT |
7.6533 ARS = |
1 BDT |
2024-02-22 |
1 ARS = |
0.131 BDT |
7.6312 ARS = |
1 BDT |
2024-02-21 |
1 ARS = |
0.1313 BDT |
7.6157 ARS = |
1 BDT |
2024-02-20 |
1 ARS = |
0.1314 BDT |
7.6102 ARS = |
1 BDT |
2024-02-19 |
1 ARS = |
0.1315 BDT |
7.6042 ARS = |
1 BDT |
2024-02-18 |
1 ARS = |
0.132 BDT |
7.5763 ARS = |
1 BDT |
2024-02-17 |
1 ARS = |
0.1311 BDT |
7.6249 ARS = |
1 BDT |
2024-02-16 |
1 ARS = |
0.1314 BDT |
7.6125 ARS = |
1 BDT |
2024-02-15 |
1 ARS = |
0.1328 BDT |
7.5276 ARS = |
1 BDT |
2024-02-14 |
1 ARS = |
0.1321 BDT |
7.5724 ARS = |
1 BDT |
2024-02-13 |
1 ARS = |
0.1318 BDT |
7.588 ARS = |
1 BDT |
2024-02-12 |
1 ARS = |
0.1321 BDT |
7.569 ARS = |
1 BDT |
2024-02-11 |
1 ARS = |
0.1321 BDT |
7.569 ARS = |
1 BDT |
2024-02-10 |
1 ARS = |
0.132 BDT |
7.5769 ARS = |
1 BDT |
2024-02-09 |
1 ARS = |
0.1321 BDT |
7.5693 ARS = |
1 BDT |
2024-02-08 |
1 ARS = |
0.132 BDT |
7.5758 ARS = |
1 BDT |
2024-02-07 |
1 ARS = |
0.1325 BDT |
7.5473 ARS = |
1 BDT |
2024-02-06 |
1 ARS = |
0.134 BDT |
7.4654 ARS = |
1 BDT |
2024-02-05 |
1 ARS = |
0.1329 BDT |
7.524 ARS = |
1 BDT |
2024-02-04 |
1 ARS = |
0.1318 BDT |
7.5855 ARS = |
1 BDT |
2024-02-03 |
1 ARS = |
0.132 BDT |
7.5782 ARS = |
1 BDT |
2024-02-02 |
1 ARS = |
0.1332 BDT |
7.5082 ARS = |
1 BDT |
2024-02-01 |
1 ARS = |
0.1331 BDT |
7.5159 ARS = |
1 BDT |
2024-01-31 |
1 ARS = |
0.1328 BDT |
7.5279 ARS = |
1 BDT |
2024-01-30 |
1 ARS = |
0.1336 BDT |
7.4825 ARS = |
1 BDT |
2024-01-29 |
1 ARS = |
0.1333 BDT |
7.4992 ARS = |
1 BDT |
2024-01-28 |
1 ARS = |
0.1333 BDT |
7.4992 ARS = |
1 BDT |
2024-01-27 |
1 ARS = |
0.134 BDT |
7.4649 ARS = |
1 BDT |
2024-01-26 |
1 ARS = |
0.1336 BDT |
7.4842 ARS = |
1 BDT |
2024-01-25 |
1 ARS = |
0.1336 BDT |
7.4825 ARS = |
1 BDT |
2024-01-24 |
1 ARS = |
0.1336 BDT |
7.4834 ARS = |
1 BDT |
2024-01-23 |
1 ARS = |
0.134 BDT |
7.4606 ARS = |
1 BDT |
2024-01-22 |
1 ARS = |
0.134 BDT |
7.4647 ARS = |
1 BDT |
2024-01-21 |
1 ARS = |
0.1342 BDT |
7.4527 ARS = |
1 BDT |
2024-01-20 |
1 ARS = |
0.134 BDT |
7.4635 ARS = |
1 BDT |
2024-01-19 |
1 ARS = |
0.1338 BDT |
7.4714 ARS = |
1 BDT |
2024-01-18 |
1 ARS = |
0.1343 BDT |
7.444 ARS = |
1 BDT |
2024-01-17 |
1 ARS = |
0.1344 BDT |
7.4382 ARS = |
1 BDT |
2024-01-16 |
1 ARS = |
0.1346 BDT |
7.4277 ARS = |
1 BDT |
2024-01-15 |
1 ARS = |
0.1345 BDT |
7.4351 ARS = |
1 BDT |
2024-01-14 |
1 ARS = |
0.1346 BDT |
7.43 ARS = |
1 BDT |
2024-01-13 |
1 ARS = |
0.1345 BDT |
7.4328 ARS = |
1 BDT |
2024-01-12 |
1 ARS = |
0.1343 BDT |
7.4478 ARS = |
1 BDT |
2024-01-11 |
1 ARS = |
0.1348 BDT |
7.4208 ARS = |
1 BDT |
2024-01-10 |
1 ARS = |
0.1346 BDT |
7.432 ARS = |
1 BDT |
2024-01-09 |
1 ARS = |
0.1353 BDT |
7.3925 ARS = |
1 BDT |
2024-01-08 |
1 ARS = |
0.1347 BDT |
7.4216 ARS = |
1 BDT |
2024-01-07 |
1 ARS = |
0.1347 BDT |
7.4216 ARS = |
1 BDT |
2024-01-06 |
1 ARS = |
0.1352 BDT |
7.3988 ARS = |
1 BDT |
2024-01-05 |
1 ARS = |
0.1354 BDT |
7.386 ARS = |
1 BDT |
2024-01-04 |
1 ARS = |
0.1355 BDT |
7.3807 ARS = |
1 BDT |
2024-01-03 |
1 ARS = |
0.1356 BDT |
7.3751 ARS = |
1 BDT |
2024-01-02 |
1 ARS = |
0.1358 BDT |
7.3662 ARS = |
1 BDT |
2024-01-01 |
1 ARS = |
0.1358 BDT |
7.3623 ARS = |
1 BDT |
2023-12-31 |
1 ARS = |
0.136 BDT |
7.3508 ARS = |
1 BDT |
2023-12-30 |
1 ARS = |
0.1363 BDT |
7.3345 ARS = |
1 BDT |
2023-12-29 |
1 ARS = |
0.1352 BDT |
7.3977 ARS = |
1 BDT |
2023-12-28 |
1 ARS = |
0.1369 BDT |
7.3043 ARS = |
1 BDT |
2023-12-27 |
1 ARS = |
0.1368 BDT |
7.3084 ARS = |
1 BDT |
2023-12-26 |
1 ARS = |
0.1364 BDT |
7.331 ARS = |
1 BDT |
2023-12-25 |
1 ARS = |
0.1364 BDT |
7.3301 ARS = |
1 BDT |
2023-12-24 |
1 ARS = |
0.1366 BDT |
7.3212 ARS = |
1 BDT |
2023-12-23 |
1 ARS = |
0.1362 BDT |
7.3396 ARS = |
1 BDT |
2023-12-22 |
1 ARS = |
0.1364 BDT |
7.3328 ARS = |
1 BDT |
2023-12-21 |
1 ARS = |
0.1362 BDT |
7.34 ARS = |
1 BDT |
2023-12-20 |
1 ARS = |
0.1367 BDT |
7.3169 ARS = |
1 BDT |
2023-12-19 |
1 ARS = |
0.1399 BDT |
7.1459 ARS = |
1 BDT |
2023-12-18 |
1 ARS = |
0.1398 BDT |
7.1555 ARS = |
1 BDT |
2023-12-17 |
1 ARS = |
0.1398 BDT |
7.1555 ARS = |
1 BDT |
2023-12-16 |
1 ARS = |
0.1367 BDT |
7.314 ARS = |
1 BDT |
2023-12-15 |
1 ARS = |
0.1361 BDT |
7.3485 ARS = |
1 BDT |
2023-12-14 |
1 ARS = |
0.3002 BDT |
3.3309 ARS = |
1 BDT |
2023-12-13 |
1 ARS = |
0.3008 BDT |
3.3249 ARS = |
1 BDT |
2023-12-12 |
1 ARS = |
0.3022 BDT |
3.3085 ARS = |
1 BDT |
2023-12-11 |
1 ARS = |
0.3023 BDT |
3.3083 ARS = |
1 BDT |
2023-12-10 |
1 ARS = |
0.3023 BDT |
3.3083 ARS = |
1 BDT |
2023-12-09 |
1 ARS = |
0.3018 BDT |
3.313 ARS = |
1 BDT |
2023-12-08 |
1 ARS = |
0.3029 BDT |
3.3017 ARS = |
1 BDT |
2023-12-07 |
1 ARS = |
0.3034 BDT |
3.2956 ARS = |
1 BDT |
2023-12-06 |
1 ARS = |
0.3043 BDT |
3.2867 ARS = |
1 BDT |
2023-12-05 |
1 ARS = |
0.306 BDT |
3.2683 ARS = |
1 BDT |
2023-12-04 |
1 ARS = |
0.3045 BDT |
3.2842 ARS = |
1 BDT |
2023-12-03 |
1 ARS = |
0.3045 BDT |
3.2841 ARS = |
1 BDT |
2023-12-02 |
1 ARS = |
0.3061 BDT |
3.2669 ARS = |
1 BDT |
2023-12-01 |
1 ARS = |
0.3068 BDT |
3.2592 ARS = |
1 BDT |
2023-11-30 |
1 ARS = |
0.3051 BDT |
3.2779 ARS = |
1 BDT |
2023-11-29 |
1 ARS = |
0.307 BDT |
3.2573 ARS = |
1 BDT |
2023-11-28 |
1 ARS = |
0.3086 BDT |
3.2401 ARS = |
1 BDT |
2023-11-27 |
1 ARS = |
0.3088 BDT |
3.2384 ARS = |
1 BDT |
2023-11-26 |
1 ARS = |
0.3082 BDT |
3.2446 ARS = |
1 BDT |
2023-11-25 |
1 ARS = |
0.3092 BDT |
3.2344 ARS = |
1 BDT |
2023-11-24 |
1 ARS = |
0.3108 BDT |
3.217 ARS = |
1 BDT |
2023-11-23 |
1 ARS = |
0.3118 BDT |
3.2068 ARS = |
1 BDT |
2023-11-22 |
1 ARS = |
0.312 BDT |
3.205 ARS = |
1 BDT |
2023-11-21 |
1 ARS = |
0.3136 BDT |
3.1884 ARS = |
1 BDT |
2023-11-20 |
1 ARS = |
0.3133 BDT |
3.1919 ARS = |
1 BDT |
2023-11-19 |
1 ARS = |
0.3133 BDT |
3.1919 ARS = |
1 BDT |
2023-11-18 |
1 ARS = |
0.3133 BDT |
3.1917 ARS = |
1 BDT |
2023-11-17 |
1 ARS = |
0.3145 BDT |
3.1795 ARS = |
1 BDT |
2023-11-16 |
1 ARS = |
0.312 BDT |
3.2054 ARS = |
1 BDT |
2023-11-15 |
1 ARS = |
0.3161 BDT |
3.1634 ARS = |
1 BDT |
2023-11-14 |
1 ARS = |
0.3149 BDT |
3.1755 ARS = |
1 BDT |
2023-11-13 |
1 ARS = |
0.315 BDT |
3.1745 ARS = |
1 BDT |
2023-11-12 |
1 ARS = |
0.3148 BDT |
3.1762 ARS = |
1 BDT |
2023-11-11 |
1 ARS = |
0.3155 BDT |
3.1694 ARS = |
1 BDT |
2023-11-10 |
1 ARS = |
0.3154 BDT |
3.1702 ARS = |
1 BDT |
2023-11-09 |
1 ARS = |
0.3146 BDT |
3.1786 ARS = |
1 BDT |
2023-11-08 |
1 ARS = |
0.3162 BDT |
3.1626 ARS = |
1 BDT |
2023-11-07 |
1 ARS = |
0.3165 BDT |
3.1595 ARS = |
1 BDT |
2023-11-06 |
1 ARS = |
0.3164 BDT |
3.1607 ARS = |
1 BDT |
2023-11-05 |
1 ARS = |
0.3164 BDT |
3.1607 ARS = |
1 BDT |
2023-11-04 |
1 ARS = |
0.3167 BDT |
3.1573 ARS = |
1 BDT |
2023-11-03 |
1 ARS = |
0.3134 BDT |
3.1909 ARS = |
1 BDT |
2023-11-02 |
1 ARS = |
0.315 BDT |
3.175 ARS = |
1 BDT |
2023-11-01 |
1 ARS = |
0.3143 BDT |
3.1815 ARS = |
1 BDT |
2023-10-31 |
1 ARS = |
0.3152 BDT |
3.1728 ARS = |
1 BDT |
2023-10-30 |
1 ARS = |
0.3152 BDT |
3.1729 ARS = |
1 BDT |
2023-10-29 |
1 ARS = |
0.3147 BDT |
3.1774 ARS = |
1 BDT |
2023-10-28 |
1 ARS = |
0.3146 BDT |
3.1789 ARS = |
1 BDT |
2023-10-27 |
1 ARS = |
0.3154 BDT |
3.1705 ARS = |
1 BDT |
2023-10-26 |
1 ARS = |
0.3158 BDT |
3.1667 ARS = |
1 BDT |
2023-10-25 |
1 ARS = |
0.3126 BDT |
3.1989 ARS = |
1 BDT |
2023-10-24 |
1 ARS = |
0.3149 BDT |
3.1759 ARS = |
1 BDT |
2023-10-23 |
1 ARS = |
0.3149 BDT |
3.1753 ARS = |
1 BDT |
2023-10-22 |
1 ARS = |
0.3149 BDT |
3.1753 ARS = |
1 BDT |
2023-10-21 |
1 ARS = |
0.3143 BDT |
3.1818 ARS = |
1 BDT |
2023-10-20 |
1 ARS = |
0.3154 BDT |
3.1701 ARS = |
1 BDT |
2023-10-19 |
1 ARS = |
0.3148 BDT |
3.1768 ARS = |
1 BDT |
2023-10-18 |
1 ARS = |
0.3143 BDT |
3.1822 ARS = |
1 BDT |
2023-10-17 |
1 ARS = |
0.3151 BDT |
3.1731 ARS = |
1 BDT |
2023-10-16 |
1 ARS = |
0.3152 BDT |
3.1726 ARS = |
1 BDT |
2023-10-15 |
1 ARS = |
0.3149 BDT |
3.1755 ARS = |
1 BDT |
2023-10-14 |
1 ARS = |
0.3173 BDT |
3.1516 ARS = |
1 BDT |
2023-10-13 |
1 ARS = |
0.3143 BDT |
3.1815 ARS = |
1 BDT |
2023-10-12 |
1 ARS = |
0.3143 BDT |
3.1816 ARS = |
1 BDT |
2023-10-11 |
1 ARS = |
0.3136 BDT |
3.1883 ARS = |
1 BDT |
2023-10-10 |
1 ARS = |
0.3147 BDT |
3.1776 ARS = |
1 BDT |
2023-10-09 |
1 ARS = |
0.315 BDT |
3.1749 ARS = |
1 BDT |
2023-10-08 |
1 ARS = |
0.315 BDT |
3.1749 ARS = |
1 BDT |
2023-10-07 |
1 ARS = |
0.3143 BDT |
3.1817 ARS = |
1 BDT |
2023-10-06 |
1 ARS = |
0.3143 BDT |
3.1818 ARS = |
1 BDT |
2023-10-05 |
1 ARS = |
0.3152 BDT |
3.1729 ARS = |
1 BDT |
2023-10-04 |
1 ARS = |
0.317 BDT |
3.1542 ARS = |
1 BDT |
2023-10-03 |
1 ARS = |
0.3151 BDT |
3.1732 ARS = |
1 BDT |
2023-10-02 |
1 ARS = |
0.315 BDT |
3.1747 ARS = |
1 BDT |
2023-10-01 |
1 ARS = |
0.3163 BDT |
3.1618 ARS = |
1 BDT |
2023-09-30 |
1 ARS = |
0.3142 BDT |
3.1823 ARS = |
1 BDT |
2023-09-29 |
1 ARS = |
0.3162 BDT |
3.1624 ARS = |
1 BDT |
2023-09-28 |
1 ARS = |
0.3161 BDT |
3.1637 ARS = |
1 BDT |
2023-09-27 |
1 ARS = |
0.3166 BDT |
3.1589 ARS = |
1 BDT |
2023-09-26 |
1 ARS = |
0.3132 BDT |
3.1924 ARS = |
1 BDT |
2023-09-25 |
1 ARS = |
0.3135 BDT |
3.1894 ARS = |
1 BDT |
2023-09-24 |
1 ARS = |
0.3124 BDT |
3.2009 ARS = |
1 BDT |
2023-09-23 |
1 ARS = |
0.3133 BDT |
3.1913 ARS = |
1 BDT |
2023-09-22 |
1 ARS = |
0.3158 BDT |
3.1669 ARS = |
1 BDT |
2023-09-21 |
1 ARS = |
0.3141 BDT |
3.1842 ARS = |
1 BDT |
2023-09-20 |
1 ARS = |
0.313 BDT |
3.1952 ARS = |
1 BDT |
2023-09-19 |
1 ARS = |
0.3135 BDT |
3.1902 ARS = |
1 BDT |
2023-09-18 |
1 ARS = |
0.3132 BDT |
3.1931 ARS = |
1 BDT |
2023-09-17 |
1 ARS = |
0.3132 BDT |
3.1929 ARS = |
1 BDT |
2023-09-16 |
1 ARS = |
0.3163 BDT |
3.1617 ARS = |
1 BDT |
2023-09-15 |
1 ARS = |
0.3135 BDT |
3.1899 ARS = |
1 BDT |
2023-09-14 |
1 ARS = |
0.3123 BDT |
3.2017 ARS = |
1 BDT |
2023-09-13 |
1 ARS = |
0.3133 BDT |
3.1922 ARS = |
1 BDT |
2023-09-12 |
1 ARS = |
0.3132 BDT |
3.1928 ARS = |
1 BDT |
2023-09-11 |
1 ARS = |
0.3132 BDT |
3.1929 ARS = |
1 BDT |
2023-09-10 |
1 ARS = |
0.3142 BDT |
3.183 ARS = |
1 BDT |
2023-09-09 |
1 ARS = |
0.3133 BDT |
3.1915 ARS = |
1 BDT |
2023-09-08 |
1 ARS = |
0.314 BDT |
3.1843 ARS = |
1 BDT |
2023-09-07 |
1 ARS = |
0.3141 BDT |
3.1839 ARS = |
1 BDT |
2023-09-06 |
1 ARS = |
0.3145 BDT |
3.1801 ARS = |
1 BDT |
2023-09-05 |
1 ARS = |
0.3142 BDT |
3.1828 ARS = |
1 BDT |
2023-09-04 |
1 ARS = |
0.3142 BDT |
3.1824 ARS = |
1 BDT |
2023-09-03 |
1 ARS = |
0.3122 BDT |
3.2034 ARS = |
1 BDT |
2023-09-02 |
1 ARS = |
0.3132 BDT |
3.193 ARS = |
1 BDT |
2023-09-01 |
1 ARS = |
0.311 BDT |
3.2149 ARS = |
1 BDT |
2023-08-31 |
1 ARS = |
0.3109 BDT |
3.2164 ARS = |
1 BDT |
2023-08-30 |
1 ARS = |
0.3118 BDT |
3.207 ARS = |
1 BDT |
2023-08-29 |
1 ARS = |
0.3121 BDT |
3.2039 ARS = |
1 BDT |
2023-08-28 |
1 ARS = |
0.3122 BDT |
3.2035 ARS = |
1 BDT |
2023-08-27 |
1 ARS = |
0.3122 BDT |
3.2035 ARS = |
1 BDT |
2023-08-26 |
1 ARS = |
0.3139 BDT |
3.1855 ARS = |
1 BDT |
2023-08-25 |
1 ARS = |
0.311 BDT |
3.2156 ARS = |
1 BDT |
2023-08-24 |
1 ARS = |
0.3133 BDT |
3.1917 ARS = |
1 BDT |
2023-08-23 |
1 ARS = |
0.3128 BDT |
3.1969 ARS = |
1 BDT |
2023-08-22 |
1 ARS = |
0.3123 BDT |
3.2024 ARS = |
1 BDT |
2023-08-21 |
1 ARS = |
0.3127 BDT |
3.1976 ARS = |
1 BDT |
2023-08-20 |
1 ARS = |
0.3132 BDT |
3.1925 ARS = |
1 BDT |
2023-08-19 |
1 ARS = |
0.3126 BDT |
3.1992 ARS = |
1 BDT |
2023-08-18 |
1 ARS = |
0.3141 BDT |
3.1834 ARS = |
1 BDT |
2023-08-17 |
1 ARS = |
0.3136 BDT |
3.1884 ARS = |
1 BDT |
2023-08-16 |
1 ARS = |
0.3139 BDT |
3.1858 ARS = |
1 BDT |
2023-08-15 |
1 ARS = |
0.3829 BDT |
2.6115 ARS = |
1 BDT |
2023-08-14 |
1 ARS = |
0.3825 BDT |
2.6145 ARS = |
1 BDT |
2023-08-13 |
1 ARS = |
0.3825 BDT |
2.6145 ARS = |
1 BDT |
2023-08-12 |
1 ARS = |
0.3838 BDT |
2.6054 ARS = |
1 BDT |
2023-08-11 |
1 ARS = |
0.3839 BDT |
2.6048 ARS = |
1 BDT |
2023-08-10 |
1 ARS = |
0.3851 BDT |
2.5967 ARS = |
1 BDT |
2023-08-09 |
1 ARS = |
0.3856 BDT |
2.5935 ARS = |
1 BDT |
2023-08-08 |
1 ARS = |
0.3879 BDT |
2.5778 ARS = |
1 BDT |
2023-08-07 |
1 ARS = |
0.392 BDT |
2.5513 ARS = |
1 BDT |
2023-08-06 |
1 ARS = |
0.3879 BDT |
2.5778 ARS = |
1 BDT |
2023-08-05 |
1 ARS = |
0.3912 BDT |
2.5561 ARS = |
1 BDT |
2023-08-04 |
1 ARS = |
0.396 BDT |
2.525 ARS = |
1 BDT |
2023-08-03 |
1 ARS = |
0.3929 BDT |
2.5452 ARS = |
1 BDT |
2023-08-02 |
1 ARS = |
0.3959 BDT |
2.5258 ARS = |
1 BDT |
2023-08-01 |
1 ARS = |
0.3961 BDT |
2.5246 ARS = |
1 BDT |
2023-07-31 |
1 ARS = |
0.3957 BDT |
2.527 ARS = |
1 BDT |
2023-07-30 |
1 ARS = |
0.3975 BDT |
2.5159 ARS = |
1 BDT |
2023-07-29 |
1 ARS = |
0.4031 BDT |
2.4806 ARS = |
1 BDT |
2023-07-28 |
1 ARS = |
0.3982 BDT |
2.5114 ARS = |
1 BDT |
2023-07-27 |
1 ARS = |
0.3995 BDT |
2.5028 ARS = |
1 BDT |
2023-07-26 |
1 ARS = |
0.4014 BDT |
2.4912 ARS = |
1 BDT |
2023-07-25 |
1 ARS = |
0.4047 BDT |
2.4712 ARS = |
1 BDT |
2023-07-24 |
1 ARS = |
0.4029 BDT |
2.4821 ARS = |
1 BDT |
2023-07-23 |
1 ARS = |
0.4041 BDT |
2.4748 ARS = |
1 BDT |
2023-07-22 |
1 ARS = |
0.4065 BDT |
2.4603 ARS = |
1 BDT |
2023-07-21 |
1 ARS = |
0.4048 BDT |
2.4706 ARS = |
1 BDT |
2023-07-20 |
1 ARS = |
0.4067 BDT |
2.4586 ARS = |
1 BDT |
2023-07-19 |
1 ARS = |
0.4074 BDT |
2.4543 ARS = |
1 BDT |
2023-07-18 |
1 ARS = |
0.4103 BDT |
2.4373 ARS = |
1 BDT |
2023-07-17 |
1 ARS = |
0.4101 BDT |
2.4383 ARS = |
1 BDT |
2023-07-16 |
1 ARS = |
0.4114 BDT |
2.4305 ARS = |
1 BDT |
2023-07-15 |
1 ARS = |
0.4096 BDT |
2.4417 ARS = |
1 BDT |
2023-07-14 |
1 ARS = |
0.4077 BDT |
2.4525 ARS = |
1 BDT |
2023-07-13 |
1 ARS = |
0.4128 BDT |
2.4227 ARS = |
1 BDT |
2023-07-12 |
1 ARS = |
0.4118 BDT |
2.4282 ARS = |
1 BDT |
2023-07-11 |
1 ARS = |
0.4135 BDT |
2.4182 ARS = |
1 BDT |
2023-07-10 |
1 ARS = |
0.4134 BDT |
2.4192 ARS = |
1 BDT |
2023-07-09 |
1 ARS = |
0.4134 BDT |
2.4192 ARS = |
1 BDT |
2023-07-08 |
1 ARS = |
0.4173 BDT |
2.3963 ARS = |
1 BDT |
2023-07-07 |
1 ARS = |
0.4189 BDT |
2.3871 ARS = |
1 BDT |
2023-07-06 |
1 ARS = |
0.4184 BDT |
2.3903 ARS = |
1 BDT |
2023-07-05 |
1 ARS = |
0.4189 BDT |
2.3875 ARS = |
1 BDT |
2023-07-04 |
1 ARS = |
0.4195 BDT |
2.3836 ARS = |
1 BDT |
2023-07-03 |
1 ARS = |
0.4219 BDT |
2.3705 ARS = |
1 BDT |
2023-07-02 |
1 ARS = |
0.4219 BDT |
2.3705 ARS = |
1 BDT |
2023-07-01 |
1 ARS = |
0.4244 BDT |
2.3564 ARS = |
1 BDT |
2023-06-30 |
1 ARS = |
0.4246 BDT |
2.3549 ARS = |
1 BDT |
2023-06-29 |
1 ARS = |
0.4238 BDT |
2.3593 ARS = |
1 BDT |
2023-06-28 |
1 ARS = |
0.4253 BDT |
2.3515 ARS = |
1 BDT |
2023-06-27 |
1 ARS = |
0.4262 BDT |
2.3463 ARS = |
1 BDT |
2023-06-26 |
1 ARS = |
0.4266 BDT |
2.3439 ARS = |
1 BDT |
2023-06-25 |
1 ARS = |
0.4302 BDT |
2.3243 ARS = |
1 BDT |
2023-06-23 |
1 ARS = |
0.4268 BDT |
2.343 ARS = |
1 BDT |
2023-06-22 |
1 ARS = |
0.4345 BDT |
2.3015 ARS = |
1 BDT |
2023-06-21 |
1 ARS = |
0.4341 BDT |
2.3035 ARS = |
1 BDT |
2023-06-20 |
1 ARS = |
0.4346 BDT |
2.3011 ARS = |
1 BDT |
2023-06-19 |
1 ARS = |
0.4356 BDT |
2.2955 ARS = |
1 BDT |
2023-06-18 |
1 ARS = |
0.4351 BDT |
2.2984 ARS = |
1 BDT |
2023-06-17 |
1 ARS = |
0.4317 BDT |
2.3166 ARS = |
1 BDT |
2023-06-16 |
1 ARS = |
0.4396 BDT |
2.275 ARS = |
1 BDT |
2023-06-15 |
1 ARS = |
0.4388 BDT |
2.2791 ARS = |
1 BDT |
2023-06-14 |
1 ARS = |
0.4396 BDT |
2.2747 ARS = |
1 BDT |
2023-06-13 |
1 ARS = |
0.4425 BDT |
2.2597 ARS = |
1 BDT |
2023-06-12 |
1 ARS = |
0.443 BDT |
2.2576 ARS = |
1 BDT |
2023-06-11 |
1 ARS = |
0.443 BDT |
2.2576 ARS = |
1 BDT |
2023-06-10 |
1 ARS = |
0.4408 BDT |
2.2685 ARS = |
1 BDT |
2023-06-09 |
1 ARS = |
0.4436 BDT |
2.2544 ARS = |
1 BDT |
2023-06-08 |
1 ARS = |
0.4436 BDT |
2.2541 ARS = |
1 BDT |
2023-06-07 |
1 ARS = |
0.4433 BDT |
2.2556 ARS = |
1 BDT |
2023-06-06 |
1 ARS = |
0.4485 BDT |
2.2295 ARS = |
1 BDT |
2023-06-05 |
1 ARS = |
0.4466 BDT |
2.239 ARS = |
1 BDT |
2023-06-04 |
1 ARS = |
0.4463 BDT |
2.2406 ARS = |
1 BDT |
2023-06-03 |
1 ARS = |
0.4461 BDT |
2.2417 ARS = |
1 BDT |
2023-06-02 |
1 ARS = |
0.4479 BDT |
2.2327 ARS = |
1 BDT |
2023-06-01 |
1 ARS = |
0.4489 BDT |
2.2279 ARS = |
1 BDT |
2023-05-31 |
1 ARS = |
0.4509 BDT |
2.2179 ARS = |
1 BDT |
2023-05-30 |
1 ARS = |
0.4539 BDT |
2.2032 ARS = |
1 BDT |
2023-05-29 |
1 ARS = |
0.455 BDT |
2.1978 ARS = |
1 BDT |
2023-05-28 |
1 ARS = |
0.4549 BDT |
2.1983 ARS = |
1 BDT |
2023-05-27 |
1 ARS = |
0.4543 BDT |
2.2012 ARS = |
1 BDT |
2023-05-26 |
1 ARS = |
0.4592 BDT |
2.1777 ARS = |
1 BDT |
2023-05-25 |
1 ARS = |
0.4567 BDT |
2.1895 ARS = |
1 BDT |
2023-05-24 |
1 ARS = |
0.4567 BDT |
2.1896 ARS = |
1 BDT |
2023-05-23 |
1 ARS = |
0.4622 BDT |
2.1634 ARS = |
1 BDT |
2023-05-22 |
1 ARS = |
0.4636 BDT |
2.157 ARS = |
1 BDT |
2023-05-21 |
1 ARS = |
0.4619 BDT |
2.1651 ARS = |
1 BDT |
2023-05-20 |
1 ARS = |
0.4625 BDT |
2.1619 ARS = |
1 BDT |
2023-05-19 |
1 ARS = |
0.4637 BDT |
2.1565 ARS = |
1 BDT |
2023-05-18 |
1 ARS = |
0.467 BDT |
2.1415 ARS = |
1 BDT |
2023-05-17 |
1 ARS = |
0.4641 BDT |
2.1545 ARS = |
1 BDT |
2023-05-16 |
1 ARS = |
0.4654 BDT |
2.1488 ARS = |
1 BDT |
2023-05-15 |
1 ARS = |
0.4708 BDT |
2.1239 ARS = |
1 BDT |
2023-05-14 |
1 ARS = |
0.4721 BDT |
2.118 ARS = |
1 BDT |
2023-05-13 |
1 ARS = |
0.4693 BDT |
2.1307 ARS = |
1 BDT |
2023-05-12 |
1 ARS = |
0.4739 BDT |
2.1103 ARS = |
1 BDT |
2023-05-11 |
1 ARS = |
0.469 BDT |
2.1321 ARS = |
1 BDT |
2023-05-10 |
1 ARS = |
0.4678 BDT |
2.1376 ARS = |
1 BDT |
2023-05-09 |
1 ARS = |
0.4707 BDT |
2.1246 ARS = |
1 BDT |
2023-05-08 |
1 ARS = |
0.4789 BDT |
2.088 ARS = |
1 BDT |
2023-05-07 |
1 ARS = |
0.4788 BDT |
2.0888 ARS = |
1 BDT |
2023-05-06 |
1 ARS = |
0.4718 BDT |
2.1194 ARS = |
1 BDT |
2023-05-05 |
1 ARS = |
0.4706 BDT |
2.125 ARS = |
1 BDT |
2023-05-04 |