Last Year History for AED/SKK
| AED | SKK | AED | SKK | Date |
|---|---|---|---|---|
| 1 AED = | 0.0122 SKK | 81.7783 AED = | 1 SKK | 2024-04-28 |
| 1 AED = | 0.0122 SKK | 81.7581 AED = | 1 SKK | 2024-04-27 |
| 1 AED = | 0.0121 SKK | 82.7416 AED = | 1 SKK | 2024-04-26 |
| 1 AED = | 0.0121 SKK | 82.8966 AED = | 1 SKK | 2024-04-25 |
| 1 AED = | 0.0121 SKK | 82.8297 AED = | 1 SKK | 2024-04-24 |
| 1 AED = | 0.012 SKK | 83.1925 AED = | 1 SKK | 2024-04-23 |
| 1 AED = | 0.012 SKK | 83.1925 AED = | 1 SKK | 2024-04-22 |
| 1 AED = | 0.012 SKK | 83.2597 AED = | 1 SKK | 2024-04-21 |
| 1 AED = | 0.012 SKK | 83.1569 AED = | 1 SKK | 2024-04-20 |
| 1 AED = | 0.012 SKK | 83.3344 AED = | 1 SKK | 2024-04-19 |
| 1 AED = | 0.012 SKK | 83.4514 AED = | 1 SKK | 2024-04-18 |
| 1 AED = | 0.0119 SKK | 83.7851 AED = | 1 SKK | 2024-04-17 |
| 1 AED = | 0.0119 SKK | 83.9235 AED = | 1 SKK | 2024-04-16 |
| 1 AED = | 0.0119 SKK | 83.9212 AED = | 1 SKK | 2024-04-15 |
| 1 AED = | 0.0119 SKK | 84.2056 AED = | 1 SKK | 2024-04-14 |
| 1 AED = | 0.0119 SKK | 83.995 AED = | 1 SKK | 2024-04-13 |
| 1 AED = | 0.0119 SKK | 83.9327 AED = | 1 SKK | 2024-04-12 |
| 1 AED = | 0.0119 SKK | 83.9518 AED = | 1 SKK | 2024-04-11 |
| 1 AED = | 0.0119 SKK | 83.7731 AED = | 1 SKK | 2024-04-10 |
| 1 AED = | 0.012 SKK | 83.6588 AED = | 1 SKK | 2024-04-09 |
| 1 AED = | 0.012 SKK | 83.6583 AED = | 1 SKK | 2024-04-08 |
| 1 AED = | 0.012 SKK | 83.6221 AED = | 1 SKK | 2024-04-07 |
| 1 AED = | 0.012 SKK | 83.2963 AED = | 1 SKK | 2024-04-06 |
| 1 AED = | 0.0121 SKK | 82.7886 AED = | 1 SKK | 2024-04-05 |
| 1 AED = | 0.0121 SKK | 82.7355 AED = | 1 SKK | 2024-04-04 |
| 1 AED = | 0.0121 SKK | 82.7065 AED = | 1 SKK | 2024-04-03 |
| 1 AED = | 0.0121 SKK | 82.6416 AED = | 1 SKK | 2024-04-02 |
| 1 AED = | 0.0121 SKK | 82.6393 AED = | 1 SKK | 2024-04-01 |
| 1 AED = | 0.0121 SKK | 82.7952 AED = | 1 SKK | 2024-03-31 |
| 1 AED = | 0.0121 SKK | 82.9091 AED = | 1 SKK | 2024-03-30 |
| 1 AED = | 0.0121 SKK | 82.5774 AED = | 1 SKK | 2024-03-29 |
| 1 AED = | 0.0121 SKK | 82.6996 AED = | 1 SKK | 2024-03-28 |
| 1 AED = | 0.0121 SKK | 82.9462 AED = | 1 SKK | 2024-03-27 |
| 1 AED = | 0.0121 SKK | 82.9863 AED = | 1 SKK | 2024-03-26 |
| 1 AED = | 0.0121 SKK | 82.9861 AED = | 1 SKK | 2024-03-25 |
| 1 AED = | 0.0121 SKK | 82.925 AED = | 1 SKK | 2024-03-24 |
| 1 AED = | 0.012 SKK | 83.2827 AED = | 1 SKK | 2024-03-23 |
| 1 AED = | 0.012 SKK | 83.4384 AED = | 1 SKK | 2024-03-22 |
| 1 AED = | 0.012 SKK | 83.2812 AED = | 1 SKK | 2024-03-21 |
| 1 AED = | 0.012 SKK | 83.1053 AED = | 1 SKK | 2024-03-20 |
| 1 AED = | 0.0121 SKK | 82.8946 AED = | 1 SKK | 2024-03-19 |
| 1 AED = | 0.0121 SKK | 82.893 AED = | 1 SKK | 2024-03-18 |
| 1 AED = | 0.0121 SKK | 82.7565 AED = | 1 SKK | 2024-03-17 |
| 1 AED = | 0.0121 SKK | 82.8248 AED = | 1 SKK | 2024-03-16 |
| 1 AED = | 0.012 SKK | 83.1321 AED = | 1 SKK | 2024-03-15 |
| 1 AED = | 0.012 SKK | 83.3296 AED = | 1 SKK | 2024-03-14 |
| 1 AED = | 0.012 SKK | 83.3852 AED = | 1 SKK | 2024-03-13 |
| 1 AED = | 0.012 SKK | 83.2929 AED = | 1 SKK | 2024-03-12 |
| 1 AED = | 0.012 SKK | 83.2931 AED = | 1 SKK | 2024-03-11 |
| 1 AED = | 0.012 SKK | 83.6021 AED = | 1 SKK | 2024-03-10 |
| 1 AED = | 0.012 SKK | 83.4854 AED = | 1 SKK | 2024-03-09 |
| 1 AED = | 0.012 SKK | 83.3889 AED = | 1 SKK | 2024-03-08 |
| 1 AED = | 0.012 SKK | 83.4138 AED = | 1 SKK | 2024-03-07 |
| 1 AED = | 0.012 SKK | 83.3521 AED = | 1 SKK | 2024-03-06 |
| 1 AED = | 0.012 SKK | 83.3079 AED = | 1 SKK | 2024-03-05 |
| 1 AED = | 0.012 SKK | 83.3119 AED = | 1 SKK | 2024-03-04 |
| 1 AED = | 0.012 SKK | 83.3384 AED = | 1 SKK | 2024-03-03 |
| 1 AED = | 0.0119 SKK | 83.7261 AED = | 1 SKK | 2024-03-02 |
| 1 AED = | 0.0119 SKK | 83.7129 AED = | 1 SKK | 2024-03-01 |
| 1 AED = | 0.0119 SKK | 83.8311 AED = | 1 SKK | 2024-02-29 |
| 1 AED = | 0.0119 SKK | 84.0163 AED = | 1 SKK | 2024-02-28 |
| 1 AED = | 0.0119 SKK | 84.1707 AED = | 1 SKK | 2024-02-27 |
| 1 AED = | 0.0119 SKK | 84.1733 AED = | 1 SKK | 2024-02-26 |
| 1 AED = | 0.0119 SKK | 84.3015 AED = | 1 SKK | 2024-02-25 |
| 1 AED = | 0.0118 SKK | 84.4303 AED = | 1 SKK | 2024-02-24 |
| 1 AED = | 0.0119 SKK | 84.2067 AED = | 1 SKK | 2024-02-23 |
| 1 AED = | 0.0118 SKK | 84.4603 AED = | 1 SKK | 2024-02-22 |
| 1 AED = | 0.0118 SKK | 84.759 AED = | 1 SKK | 2024-02-21 |
| 1 AED = | 0.0118 SKK | 84.6509 AED = | 1 SKK | 2024-02-20 |
| 1 AED = | 0.0118 SKK | 84.6495 AED = | 1 SKK | 2024-02-19 |
| 1 AED = | 0.0118 SKK | 84.6846 AED = | 1 SKK | 2024-02-18 |
| 1 AED = | 0.0118 SKK | 84.6633 AED = | 1 SKK | 2024-02-17 |
| 1 AED = | 0.0116 SKK | 86.3264 AED = | 1 SKK | 2024-02-16 |
| 1 AED = | 0.0116 SKK | 86.1462 AED = | 1 SKK | 2024-02-15 |
| 1 AED = | 0.0116 SKK | 86.154 AED = | 1 SKK | 2024-02-14 |
| 1 AED = | 0.0116 SKK | 86.2088 AED = | 1 SKK | 2024-02-13 |
| 1 AED = | 0.0116 SKK | 86.2006 AED = | 1 SKK | 2024-02-12 |
| 1 AED = | 0.0116 SKK | 85.9576 AED = | 1 SKK | 2024-02-11 |
| 1 AED = | 0.0117 SKK | 85.3042 AED = | 1 SKK | 2024-02-10 |
| 1 AED = | 0.0117 SKK | 85.2557 AED = | 1 SKK | 2024-02-09 |
| 1 AED = | 0.0118 SKK | 84.8723 AED = | 1 SKK | 2024-02-08 |
| 1 AED = | 0.0118 SKK | 84.8796 AED = | 1 SKK | 2024-02-07 |
| 1 AED = | 0.0118 SKK | 85.032 AED = | 1 SKK | 2024-02-06 |
| 1 AED = | 0.0118 SKK | 85.0316 AED = | 1 SKK | 2024-02-05 |
| 1 AED = | 0.0118 SKK | 84.8391 AED = | 1 SKK | 2024-02-04 |
| 1 AED = | 0.0118 SKK | 84.9342 AED = | 1 SKK | 2024-02-03 |
| 1 AED = | 0.0118 SKK | 84.8135 AED = | 1 SKK | 2024-02-02 |
| 1 AED = | 0.0119 SKK | 84.3827 AED = | 1 SKK | 2024-02-01 |
| 1 AED = | 0.0118 SKK | 84.4326 AED = | 1 SKK | 2024-01-31 |
| 1 AED = | 0.0119 SKK | 84.2997 AED = | 1 SKK | 2024-01-30 |
| 1 AED = | 0.0119 SKK | 84.2992 AED = | 1 SKK | 2024-01-29 |
| 1 AED = | 0.0119 SKK | 83.8555 AED = | 1 SKK | 2024-01-28 |
| 1 AED = | 0.012 SKK | 83.5914 AED = | 1 SKK | 2024-01-27 |
| 1 AED = | 0.0121 SKK | 82.6769 AED = | 1 SKK | 2024-01-26 |
| 1 AED = | 0.0121 SKK | 82.7321 AED = | 1 SKK | 2024-01-25 |
| 1 AED = | 0.0121 SKK | 82.9458 AED = | 1 SKK | 2024-01-24 |
| 1 AED = | 0.0121 SKK | 82.8844 AED = | 1 SKK | 2024-01-23 |
| 1 AED = | 0.0121 SKK | 82.884 AED = | 1 SKK | 2024-01-22 |
| 1 AED = | 0.0121 SKK | 82.9397 AED = | 1 SKK | 2024-01-21 |
| 1 AED = | 0.0121 SKK | 82.9276 AED = | 1 SKK | 2024-01-20 |
| 1 AED = | 0.012 SKK | 83.1191 AED = | 1 SKK | 2024-01-19 |
| 1 AED = | 0.012 SKK | 83.3522 AED = | 1 SKK | 2024-01-18 |
| 1 AED = | 0.0119 SKK | 83.7207 AED = | 1 SKK | 2024-01-17 |
| 1 AED = | 0.012 SKK | 83.6764 AED = | 1 SKK | 2024-01-16 |
| 1 AED = | 0.0119 SKK | 83.6837 AED = | 1 SKK | 2024-01-15 |
| 1 AED = | 0.012 SKK | 83.5751 AED = | 1 SKK | 2024-01-14 |
| 1 AED = | 0.0119 SKK | 84.1846 AED = | 1 SKK | 2024-01-13 |
| 1 AED = | 0.0118 SKK | 84.5769 AED = | 1 SKK | 2024-01-12 |
| 1 AED = | 0.0118 SKK | 84.636 AED = | 1 SKK | 2024-01-11 |
| 1 AED = | 0.0118 SKK | 84.9405 AED = | 1 SKK | 2024-01-10 |
| 1 AED = | 0.0118 SKK | 85.1046 AED = | 1 SKK | 2024-01-09 |
| 1 AED = | 0.0118 SKK | 85.1058 AED = | 1 SKK | 2024-01-08 |
| 1 AED = | 0.0118 SKK | 85.0326 AED = | 1 SKK | 2024-01-07 |
| 1 AED = | 0.0117 SKK | 85.1903 AED = | 1 SKK | 2024-01-06 |
| 1 AED = | 0.0117 SKK | 85.7989 AED = | 1 SKK | 2024-01-05 |
| 1 AED = | 0.0117 SKK | 85.7483 AED = | 1 SKK | 2024-01-04 |
| 1 AED = | 0.0117 SKK | 85.5337 AED = | 1 SKK | 2024-01-03 |
| 1 AED = | 0.0117 SKK | 85.5315 AED = | 1 SKK | 2024-01-02 |
| 1 AED = | 0.0117 SKK | 85.5306 AED = | 1 SKK | 2024-01-01 |
| 1 AED = | 0.0117 SKK | 85.5377 AED = | 1 SKK | 2023-12-31 |
| 1 AED = | 0.0116 SKK | 85.893 AED = | 1 SKK | 2023-12-30 |
| 1 AED = | 0.0117 SKK | 85.711 AED = | 1 SKK | 2023-12-29 |
| 1 AED = | 0.0116 SKK | 85.8635 AED = | 1 SKK | 2023-12-28 |
| 1 AED = | 0.0116 SKK | 86.0598 AED = | 1 SKK | 2023-12-27 |
| 1 AED = | 0.0116 SKK | 86.1589 AED = | 1 SKK | 2023-12-26 |
| 1 AED = | 0.0116 SKK | 86.1528 AED = | 1 SKK | 2023-12-25 |
| 1 AED = | 0.0116 SKK | 86.0592 AED = | 1 SKK | 2023-12-24 |
| 1 AED = | 0.0116 SKK | 85.8845 AED = | 1 SKK | 2023-12-23 |
| 1 AED = | 0.0117 SKK | 85.7765 AED = | 1 SKK | 2023-12-22 |
| 1 AED = | 0.0117 SKK | 85.2242 AED = | 1 SKK | 2023-12-21 |
| 1 AED = | 0.0117 SKK | 85.2711 AED = | 1 SKK | 2023-12-20 |
| 1 AED = | 0.0117 SKK | 85.1436 AED = | 1 SKK | 2023-12-19 |
| 1 AED = | 0.0117 SKK | 85.1455 AED = | 1 SKK | 2023-12-18 |
| 1 AED = | 0.0118 SKK | 85.0308 AED = | 1 SKK | 2023-12-17 |
| 1 AED = | 0.0119 SKK | 84.2587 AED = | 1 SKK | 2023-12-16 |
| 1 AED = | 0.0119 SKK | 84.3111 AED = | 1 SKK | 2023-12-15 |
| 1 AED = | 0.0118 SKK | 84.5421 AED = | 1 SKK | 2023-12-14 |
| 1 AED = | 0.0118 SKK | 84.4294 AED = | 1 SKK | 2023-12-13 |
| 1 AED = | 0.0119 SKK | 84.3424 AED = | 1 SKK | 2023-12-12 |
| 1 AED = | 0.0119 SKK | 84.3412 AED = | 1 SKK | 2023-12-11 |
| 1 AED = | 0.0118 SKK | 84.4886 AED = | 1 SKK | 2023-12-10 |
| 1 AED = | 0.0119 SKK | 84.2014 AED = | 1 SKK | 2023-12-09 |
| 1 AED = | 0.0119 SKK | 83.9059 AED = | 1 SKK | 2023-12-08 |
| 1 AED = | 0.0119 SKK | 84.3821 AED = | 1 SKK | 2023-12-07 |
| 1 AED = | 0.0118 SKK | 84.6214 AED = | 1 SKK | 2023-12-06 |
| 1 AED = | 0.3549 SKK | 2.8175 AED = | 1 SKK | 2023-12-05 |
| 1 AED = | 0.355 SKK | 2.8173 AED = | 1 SKK | 2023-12-04 |
| 1 AED = | 0.3546 SKK | 2.82 AED = | 1 SKK | 2023-12-03 |
| 1 AED = | 0.3549 SKK | 2.8175 AED = | 1 SKK | 2023-12-02 |
| 1 AED = | 0.3541 SKK | 2.8244 AED = | 1 SKK | 2023-12-01 |
| 1 AED = | 0.3546 SKK | 2.82 AED = | 1 SKK | 2023-11-30 |
| 1 AED = | 0.3555 SKK | 2.8131 AED = | 1 SKK | 2023-11-29 |
| 1 AED = | 0.3554 SKK | 2.8135 AED = | 1 SKK | 2023-11-28 |
| 1 AED = | 0.3555 SKK | 2.8132 AED = | 1 SKK | 2023-11-27 |
| 1 AED = | 0.3559 SKK | 2.8096 AED = | 1 SKK | 2023-11-26 |
| 1 AED = | 0.3553 SKK | 2.8143 AED = | 1 SKK | 2023-11-25 |
| 1 AED = | 0.3575 SKK | 2.797 AED = | 1 SKK | 2023-11-24 |
| 1 AED = | 0.3567 SKK | 2.8037 AED = | 1 SKK | 2023-11-23 |
| 1 AED = | 0.3561 SKK | 2.808 AED = | 1 SKK | 2023-11-22 |
| 1 AED = | 0.3571 SKK | 2.8003 AED = | 1 SKK | 2023-11-21 |
| 1 AED = | 0.3571 SKK | 2.8002 AED = | 1 SKK | 2023-11-20 |
| 1 AED = | 0.3564 SKK | 2.8055 AED = | 1 SKK | 2023-11-19 |
| 1 AED = | 0.3564 SKK | 2.8058 AED = | 1 SKK | 2023-11-18 |
| 1 AED = | 0.3562 SKK | 2.8076 AED = | 1 SKK | 2023-11-17 |
| 1 AED = | 0.3554 SKK | 2.8138 AED = | 1 SKK | 2023-11-16 |
| 1 AED = | 0.354 SKK | 2.8245 AED = | 1 SKK | 2023-11-15 |
| 1 AED = | 0.3539 SKK | 2.826 AED = | 1 SKK | 2023-11-14 |
| 1 AED = | 0.3539 SKK | 2.826 AED = | 1 SKK | 2023-11-13 |
| 1 AED = | 0.3528 SKK | 2.8349 AED = | 1 SKK | 2023-11-12 |
| 1 AED = | 0.3498 SKK | 2.8587 AED = | 1 SKK | 2023-11-11 |
| 1 AED = | 0.3491 SKK | 2.8642 AED = | 1 SKK | 2023-11-10 |
| 1 AED = | 0.3497 SKK | 2.8598 AED = | 1 SKK | 2023-11-09 |
| 1 AED = | 0.349 SKK | 2.8657 AED = | 1 SKK | 2023-11-08 |
| 1 AED = | 0.349 SKK | 2.8649 AED = | 1 SKK | 2023-11-07 |
| 1 AED = | 0.349 SKK | 2.865 AED = | 1 SKK | 2023-11-06 |
| 1 AED = | 0.349 SKK | 2.865 AED = | 1 SKK | 2023-11-05 |
| 1 AED = | 0.3485 SKK | 2.8697 AED = | 1 SKK | 2023-11-04 |
| 1 AED = | 0.349 SKK | 2.8657 AED = | 1 SKK | 2023-11-03 |
| 1 AED = | 0.3502 SKK | 2.8554 AED = | 1 SKK | 2023-11-02 |
| 1 AED = | 0.353 SKK | 2.8326 AED = | 1 SKK | 2023-11-01 |
| 1 AED = | 0.3537 SKK | 2.8275 AED = | 1 SKK | 2023-10-31 |
| 1 AED = | 0.3537 SKK | 2.8274 AED = | 1 SKK | 2023-10-30 |
| 1 AED = | 0.3522 SKK | 2.8393 AED = | 1 SKK | 2023-10-29 |
| 1 AED = | 0.3519 SKK | 2.8418 AED = | 1 SKK | 2023-10-28 |
| 1 AED = | 0.3514 SKK | 2.8455 AED = | 1 SKK | 2023-10-27 |
| 1 AED = | 0.3521 SKK | 2.84 AED = | 1 SKK | 2023-10-26 |
| 1 AED = | 0.3521 SKK | 2.8403 AED = | 1 SKK | 2023-10-25 |
| 1 AED = | 0.356 SKK | 2.8087 AED = | 1 SKK | 2023-10-24 |
| 1 AED = | 0.356 SKK | 2.8088 AED = | 1 SKK | 2023-10-23 |
| 1 AED = | 0.355 SKK | 2.8169 AED = | 1 SKK | 2023-10-22 |
| 1 AED = | 0.353 SKK | 2.833 AED = | 1 SKK | 2023-10-21 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2023-10-20 |
| 1 AED = | 0.3547 SKK | 2.8191 AED = | 1 SKK | 2023-10-19 |
| 1 AED = | 0.3541 SKK | 2.8238 AED = | 1 SKK | 2023-10-18 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2023-10-17 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2023-10-16 |
| 1 AED = | 0.3557 SKK | 2.811 AED = | 1 SKK | 2023-10-15 |
| 1 AED = | 0.3547 SKK | 2.8191 AED = | 1 SKK | 2023-10-14 |
| 1 AED = | 0.3549 SKK | 2.8176 AED = | 1 SKK | 2023-10-13 |
| 1 AED = | 0.3549 SKK | 2.8176 AED = | 1 SKK | 2023-10-12 |
| 1 AED = | 0.3542 SKK | 2.823 AED = | 1 SKK | 2023-10-11 |
| 1 AED = | 0.3545 SKK | 2.8205 AED = | 1 SKK | 2023-10-10 |
| 1 AED = | 0.3545 SKK | 2.8205 AED = | 1 SKK | 2023-10-09 |
| 1 AED = | 0.3551 SKK | 2.8161 AED = | 1 SKK | 2023-10-08 |
| 1 AED = | 0.3572 SKK | 2.7992 AED = | 1 SKK | 2023-10-07 |
| 1 AED = | 0.3562 SKK | 2.8073 AED = | 1 SKK | 2023-10-06 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-10-05 |
| 1 AED = | 0.3596 SKK | 2.7808 AED = | 1 SKK | 2023-10-04 |
| 1 AED = | 0.3592 SKK | 2.7842 AED = | 1 SKK | 2023-10-03 |
| 1 AED = | 0.3592 SKK | 2.7842 AED = | 1 SKK | 2023-10-02 |
| 1 AED = | 0.3592 SKK | 2.7842 AED = | 1 SKK | 2023-10-01 |
| 1 AED = | 0.3602 SKK | 2.7761 AED = | 1 SKK | 2023-09-30 |
| 1 AED = | 0.3645 SKK | 2.7438 AED = | 1 SKK | 2023-09-29 |
| 1 AED = | 0.3637 SKK | 2.7496 AED = | 1 SKK | 2023-09-28 |
| 1 AED = | 0.3634 SKK | 2.7518 AED = | 1 SKK | 2023-09-27 |
| 1 AED = | 0.3638 SKK | 2.7485 AED = | 1 SKK | 2023-09-26 |
| 1 AED = | 0.3638 SKK | 2.7485 AED = | 1 SKK | 2023-09-25 |
| 1 AED = | 0.3635 SKK | 2.7507 AED = | 1 SKK | 2023-09-24 |
| 1 AED = | 0.3646 SKK | 2.743 AED = | 1 SKK | 2023-09-23 |
| 1 AED = | 0.3664 SKK | 2.729 AED = | 1 SKK | 2023-09-22 |
| 1 AED = | 0.3653 SKK | 2.7375 AED = | 1 SKK | 2023-09-21 |
| 1 AED = | 0.3644 SKK | 2.744 AED = | 1 SKK | 2023-09-20 |
| 1 AED = | 0.364 SKK | 2.747 AED = | 1 SKK | 2023-09-19 |
| 1 AED = | 0.364 SKK | 2.747 AED = | 1 SKK | 2023-09-18 |
| 1 AED = | 0.3647 SKK | 2.7423 AED = | 1 SKK | 2023-09-17 |
| 1 AED = | 0.3674 SKK | 2.7217 AED = | 1 SKK | 2023-09-16 |
| 1 AED = | 0.3689 SKK | 2.7107 AED = | 1 SKK | 2023-09-15 |
| 1 AED = | 0.3683 SKK | 2.7155 AED = | 1 SKK | 2023-09-14 |
| 1 AED = | 0.3701 SKK | 2.7023 AED = | 1 SKK | 2023-09-13 |
| 1 AED = | 0.3714 SKK | 2.6924 AED = | 1 SKK | 2023-09-12 |
| 1 AED = | 0.3714 SKK | 2.6923 AED = | 1 SKK | 2023-09-11 |
| 1 AED = | 0.3712 SKK | 2.6938 AED = | 1 SKK | 2023-09-10 |
| 1 AED = | 0.3694 SKK | 2.707 AED = | 1 SKK | 2023-09-09 |
| 1 AED = | 0.3682 SKK | 2.7159 AED = | 1 SKK | 2023-09-08 |
| 1 AED = | 0.3664 SKK | 2.7295 AED = | 1 SKK | 2023-09-07 |
| 1 AED = | 0.3663 SKK | 2.7301 AED = | 1 SKK | 2023-09-06 |
| 1 AED = | 0.3666 SKK | 2.7279 AED = | 1 SKK | 2023-09-05 |
| 1 AED = | 0.3666 SKK | 2.728 AED = | 1 SKK | 2023-09-04 |
| 1 AED = | 0.3652 SKK | 2.7379 AED = | 1 SKK | 2023-09-03 |
| 1 AED = | 0.363 SKK | 2.7548 AED = | 1 SKK | 2023-09-02 |
| 1 AED = | 0.3626 SKK | 2.758 AED = | 1 SKK | 2023-09-01 |
| 1 AED = | 0.3627 SKK | 2.757 AED = | 1 SKK | 2023-08-31 |
| 1 AED = | 0.3625 SKK | 2.7584 AED = | 1 SKK | 2023-08-30 |
| 1 AED = | 0.3627 SKK | 2.7573 AED = | 1 SKK | 2023-08-29 |
| 1 AED = | 0.3627 SKK | 2.7573 AED = | 1 SKK | 2023-08-28 |
| 1 AED = | 0.3635 SKK | 2.7507 AED = | 1 SKK | 2023-08-27 |
| 1 AED = | 0.3629 SKK | 2.7559 AED = | 1 SKK | 2023-08-26 |
| 1 AED = | 0.3619 SKK | 2.7632 AED = | 1 SKK | 2023-08-25 |
| 1 AED = | 0.3635 SKK | 2.7508 AED = | 1 SKK | 2023-08-24 |
| 1 AED = | 0.364 SKK | 2.7471 AED = | 1 SKK | 2023-08-23 |
| 1 AED = | 0.3633 SKK | 2.7526 AED = | 1 SKK | 2023-08-22 |
| 1 AED = | 0.3633 SKK | 2.7526 AED = | 1 SKK | 2023-08-21 |
| 1 AED = | 0.3618 SKK | 2.764 AED = | 1 SKK | 2023-08-20 |
| 1 AED = | 0.3571 SKK | 2.8003 AED = | 1 SKK | 2023-08-19 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-08-18 |
| 1 AED = | 0.3568 SKK | 2.8025 AED = | 1 SKK | 2023-08-17 |
| 1 AED = | 0.3557 SKK | 2.8117 AED = | 1 SKK | 2023-08-16 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-08-15 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-08-14 |
| 1 AED = | 0.3549 SKK | 2.8176 AED = | 1 SKK | 2023-08-13 |
| 1 AED = | 0.3575 SKK | 2.797 AED = | 1 SKK | 2023-08-12 |
| 1 AED = | 0.3604 SKK | 2.7749 AED = | 1 SKK | 2023-08-11 |
| 1 AED = | 0.3593 SKK | 2.783 AED = | 1 SKK | 2023-08-10 |
| 1 AED = | 0.3595 SKK | 2.7816 AED = | 1 SKK | 2023-08-09 |
| 1 AED = | 0.3599 SKK | 2.7786 AED = | 1 SKK | 2023-08-08 |
| 1 AED = | 0.3599 SKK | 2.7786 AED = | 1 SKK | 2023-08-07 |
| 1 AED = | 0.3601 SKK | 2.7772 AED = | 1 SKK | 2023-08-06 |
| 1 AED = | 0.3606 SKK | 2.7735 AED = | 1 SKK | 2023-08-05 |
| 1 AED = | 0.3594 SKK | 2.7827 AED = | 1 SKK | 2023-08-04 |
| 1 AED = | 0.3591 SKK | 2.7849 AED = | 1 SKK | 2023-08-03 |
| 1 AED = | 0.3592 SKK | 2.7837 AED = | 1 SKK | 2023-08-02 |
| 1 AED = | 0.3591 SKK | 2.785 AED = | 1 SKK | 2023-08-01 |
| 1 AED = | 0.3591 SKK | 2.785 AED = | 1 SKK | 2023-07-31 |
| 1 AED = | 0.3594 SKK | 2.7824 AED = | 1 SKK | 2023-07-30 |
| 1 AED = | 0.3603 SKK | 2.7754 AED = | 1 SKK | 2023-07-29 |
| 1 AED = | 0.3608 SKK | 2.7716 AED = | 1 SKK | 2023-07-28 |
| 1 AED = | 0.359 SKK | 2.7859 AED = | 1 SKK | 2023-07-27 |
| 1 AED = | 0.3583 SKK | 2.7907 AED = | 1 SKK | 2023-07-26 |
| 1 AED = | 0.3585 SKK | 2.7897 AED = | 1 SKK | 2023-07-25 |
| 1 AED = | 0.3584 SKK | 2.7899 AED = | 1 SKK | 2023-07-24 |
| 1 AED = | 0.3567 SKK | 2.8035 AED = | 1 SKK | 2023-07-23 |
| 1 AED = | 0.3559 SKK | 2.8094 AED = | 1 SKK | 2023-07-22 |
| 1 AED = | 0.3546 SKK | 2.8198 AED = | 1 SKK | 2023-07-21 |
| 1 AED = | 0.353 SKK | 2.8327 AED = | 1 SKK | 2023-07-20 |
| 1 AED = | 0.3516 SKK | 2.844 AED = | 1 SKK | 2023-07-19 |
| 1 AED = | 0.352 SKK | 2.8408 AED = | 1 SKK | 2023-07-18 |
| 1 AED = | 0.352 SKK | 2.8408 AED = | 1 SKK | 2023-07-17 |
| 1 AED = | 0.3524 SKK | 2.8378 AED = | 1 SKK | 2023-07-16 |
| 1 AED = | 0.355 SKK | 2.8173 AED = | 1 SKK | 2023-07-15 |
| 1 AED = | 0.3565 SKK | 2.8052 AED = | 1 SKK | 2023-07-14 |
| 1 AED = | 0.3559 SKK | 2.8099 AED = | 1 SKK | 2023-07-13 |
| 1 AED = | 0.3549 SKK | 2.8178 AED = | 1 SKK | 2023-07-12 |
| 1 AED = | 0.3536 SKK | 2.8283 AED = | 1 SKK | 2023-07-11 |
| 1 AED = | 0.3536 SKK | 2.8278 AED = | 1 SKK | 2023-07-10 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2023-07-09 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2023-07-08 |
| 1 AED = | 0.3519 SKK | 2.8417 AED = | 1 SKK | 2023-07-07 |
| 1 AED = | 0.353 SKK | 2.8328 AED = | 1 SKK | 2023-07-06 |
| 1 AED = | 0.353 SKK | 2.8332 AED = | 1 SKK | 2023-07-05 |
| 1 AED = | 0.3533 SKK | 2.8303 AED = | 1 SKK | 2023-07-04 |
| 1 AED = | 0.3534 SKK | 2.83 AED = | 1 SKK | 2023-07-03 |
| 1 AED = | 0.3515 SKK | 2.8447 AED = | 1 SKK | 2023-07-02 |
| 1 AED = | 0.3501 SKK | 2.8561 AED = | 1 SKK | 2023-07-01 |
| 1 AED = | 0.3485 SKK | 2.8697 AED = | 1 SKK | 2023-06-30 |
| 1 AED = | 0.3485 SKK | 2.8696 AED = | 1 SKK | 2023-06-29 |
| 1 AED = | 0.3477 SKK | 2.8757 AED = | 1 SKK | 2023-06-28 |
| 1 AED = | 0.347 SKK | 2.8818 AED = | 1 SKK | 2023-06-27 |
| 1 AED = | 0.347 SKK | 2.8818 AED = | 1 SKK | 2023-06-26 |
| 1 AED = | 0.3471 SKK | 2.8807 AED = | 1 SKK | 2023-06-25 |
| 1 AED = | 0.3473 SKK | 2.8796 AED = | 1 SKK | 2023-06-23 |
| 1 AED = | 0.3466 SKK | 2.8851 AED = | 1 SKK | 2023-06-22 |
| 1 AED = | 0.3456 SKK | 2.8931 AED = | 1 SKK | 2023-06-21 |
| 1 AED = | 0.3463 SKK | 2.8873 AED = | 1 SKK | 2023-06-20 |
| 1 AED = | 0.3462 SKK | 2.8887 AED = | 1 SKK | 2023-06-19 |
| 1 AED = | 0.3462 SKK | 2.8887 AED = | 1 SKK | 2023-06-18 |
| 1 AED = | 0.3468 SKK | 2.8836 AED = | 1 SKK | 2023-06-17 |
| 1 AED = | 0.3472 SKK | 2.8803 AED = | 1 SKK | 2023-06-16 |
| 1 AED = | 0.3487 SKK | 2.8682 AED = | 1 SKK | 2023-06-15 |
| 1 AED = | 0.3484 SKK | 2.87 AED = | 1 SKK | 2023-06-14 |
| 1 AED = | 0.3487 SKK | 2.8682 AED = | 1 SKK | 2023-06-13 |
| 1 AED = | 0.3496 SKK | 2.8605 AED = | 1 SKK | 2023-06-12 |
| 1 AED = | 0.3496 SKK | 2.8606 AED = | 1 SKK | 2023-06-11 |
| 1 AED = | 0.351 SKK | 2.8492 AED = | 1 SKK | 2023-06-10 |
| 1 AED = | 0.3527 SKK | 2.8355 AED = | 1 SKK | 2023-06-09 |
| 1 AED = | 0.3532 SKK | 2.8312 AED = | 1 SKK | 2023-06-08 |
| 1 AED = | 0.3522 SKK | 2.8392 AED = | 1 SKK | 2023-06-07 |
| 1 AED = | 0.3516 SKK | 2.8439 AED = | 1 SKK | 2023-06-06 |
| 1 AED = | 0.3523 SKK | 2.8384 AED = | 1 SKK | 2023-06-05 |
| 1 AED = | 0.3523 SKK | 2.8384 AED = | 1 SKK | 2023-06-04 |
| 1 AED = | 0.3521 SKK | 2.8399 AED = | 1 SKK | 2023-06-03 |
| 1 AED = | 0.3533 SKK | 2.8303 AED = | 1 SKK | 2023-06-01 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2023-05-31 |
| 1 AED = | 0.3545 SKK | 2.8206 AED = | 1 SKK | 2023-05-30 |
| 1 AED = | 0.3554 SKK | 2.814 AED = | 1 SKK | 2023-05-29 |
| 1 AED = | 0.3547 SKK | 2.8192 AED = | 1 SKK | 2023-05-28 |
| 1 AED = | 0.3548 SKK | 2.8188 AED = | 1 SKK | 2023-05-27 |
| 1 AED = | 0.3555 SKK | 2.8133 AED = | 1 SKK | 2023-05-26 |
| 1 AED = | 0.3568 SKK | 2.803 AED = | 1 SKK | 2023-05-25 |
| 1 AED = | 0.357 SKK | 2.8012 AED = | 1 SKK | 2023-05-24 |
| 1 AED = | 0.3541 SKK | 2.8239 AED = | 1 SKK | 2023-05-23 |
| 1 AED = | 0.3524 SKK | 2.8378 AED = | 1 SKK | 2023-05-22 |
| 1 AED = | 0.3528 SKK | 2.8347 AED = | 1 SKK | 2023-05-21 |
| 1 AED = | 0.3528 SKK | 2.8347 AED = | 1 SKK | 2023-05-20 |
| 1 AED = | 0.3527 SKK | 2.835 AED = | 1 SKK | 2023-05-19 |
| 1 AED = | 0.3511 SKK | 2.8484 AED = | 1 SKK | 2023-05-18 |
| 1 AED = | 0.3507 SKK | 2.8518 AED = | 1 SKK | 2023-05-17 |
| 1 AED = | 0.3523 SKK | 2.8383 AED = | 1 SKK | 2023-05-16 |
| 1 AED = | 0.3536 SKK | 2.8282 AED = | 1 SKK | 2023-05-15 |
| 1 AED = | 0.3551 SKK | 2.8161 AED = | 1 SKK | 2023-05-14 |
| 1 AED = | 0.3551 SKK | 2.8158 AED = | 1 SKK | 2023-05-13 |
| 1 AED = | 0.3546 SKK | 2.82 AED = | 1 SKK | 2023-05-12 |
| 1 AED = | 0.3528 SKK | 2.8342 AED = | 1 SKK | 2023-05-11 |
| 1 AED = | 0.3515 SKK | 2.8448 AED = | 1 SKK | 2023-05-10 |
| 1 AED = | 0.3516 SKK | 2.8438 AED = | 1 SKK | 2023-05-09 |
| 1 AED = | 0.3504 SKK | 2.854 AED = | 1 SKK | 2023-05-08 |
| 1 AED = | 0.3502 SKK | 2.8557 AED = | 1 SKK | 2023-05-07 |
| 1 AED = | 0.3502 SKK | 2.8557 AED = | 1 SKK | 2023-05-06 |
| 1 AED = | 0.3515 SKK | 2.845 AED = | 1 SKK | 2023-05-05 |
| 1 AED = | 0.3508 SKK | 2.8508 AED = | 1 SKK | 2023-05-04 |
| 1 AED = | 0.3506 SKK | 2.8524 AED = | 1 SKK | 2023-05-03 |
| 1 AED = | 0.3521 SKK | 2.8397 AED = | 1 SKK | 2023-05-02 |
| 1 AED = | 0.3523 SKK | 2.8388 AED = | 1 SKK | 2023-05-01 |
| 1 AED = | 0.3535 SKK | 2.8288 AED = | 1 SKK | 2023-04-30 |
| 1 AED = | 0.3535 SKK | 2.8288 AED = | 1 SKK | 2023-04-29 |
| 1 AED = | 0.3537 SKK | 2.827 AED = | 1 SKK | 2023-04-28 |