Last Year History for AED/PHP
AED |
PHP |
AED |
PHP |
Date |
1 AED = |
15.5364 PHP |
0.0644 AED = |
1 PHP |
2024-05-04 |
1 AED = |
15.5988 PHP |
0.0641 AED = |
1 PHP |
2024-05-03 |
1 AED = |
15.6924 PHP |
0.0637 AED = |
1 PHP |
2024-05-02 |
1 AED = |
15.7379 PHP |
0.0635 AED = |
1 PHP |
2024-05-01 |
1 AED = |
15.7087 PHP |
0.0637 AED = |
1 PHP |
2024-04-30 |
1 AED = |
15.7361 PHP |
0.0635 AED = |
1 PHP |
2024-04-29 |
1 AED = |
15.6929 PHP |
0.0637 AED = |
1 PHP |
2024-04-28 |
1 AED = |
15.6929 PHP |
0.0637 AED = |
1 PHP |
2024-04-27 |
1 AED = |
15.714 PHP |
0.0636 AED = |
1 PHP |
2024-04-26 |
1 AED = |
15.7359 PHP |
0.0635 AED = |
1 PHP |
2024-04-25 |
1 AED = |
15.6804 PHP |
0.0638 AED = |
1 PHP |
2024-04-24 |
1 AED = |
15.668 PHP |
0.0638 AED = |
1 PHP |
2024-04-23 |
1 AED = |
15.6563 PHP |
0.0639 AED = |
1 PHP |
2024-04-22 |
1 AED = |
15.6759 PHP |
0.0638 AED = |
1 PHP |
2024-04-21 |
1 AED = |
15.6759 PHP |
0.0638 AED = |
1 PHP |
2024-04-20 |
1 AED = |
15.6755 PHP |
0.0638 AED = |
1 PHP |
2024-04-19 |
1 AED = |
15.5798 PHP |
0.0642 AED = |
1 PHP |
2024-04-18 |
1 AED = |
15.565 PHP |
0.0642 AED = |
1 PHP |
2024-04-17 |
1 AED = |
15.512 PHP |
0.0645 AED = |
1 PHP |
2024-04-16 |
1 AED = |
15.4785 PHP |
0.0646 AED = |
1 PHP |
2024-04-15 |
1 AED = |
15.4046 PHP |
0.0649 AED = |
1 PHP |
2024-04-14 |
1 AED = |
15.4054 PHP |
0.0649 AED = |
1 PHP |
2024-04-13 |
1 AED = |
15.3961 PHP |
0.065 AED = |
1 PHP |
2024-04-12 |
1 AED = |
15.3918 PHP |
0.065 AED = |
1 PHP |
2024-04-11 |
1 AED = |
15.3139 PHP |
0.0653 AED = |
1 PHP |
2024-04-10 |
1 AED = |
15.3622 PHP |
0.0651 AED = |
1 PHP |
2024-04-09 |
1 AED = |
15.3921 PHP |
0.065 AED = |
1 PHP |
2024-04-08 |
1 AED = |
15.4092 PHP |
0.0649 AED = |
1 PHP |
2024-04-07 |
1 AED = |
15.4092 PHP |
0.0649 AED = |
1 PHP |
2024-04-06 |
1 AED = |
15.3871 PHP |
0.065 AED = |
1 PHP |
2024-04-05 |
1 AED = |
15.3829 PHP |
0.065 AED = |
1 PHP |
2024-04-04 |
1 AED = |
15.3595 PHP |
0.0651 AED = |
1 PHP |
2024-04-03 |
1 AED = |
15.3349 PHP |
0.0652 AED = |
1 PHP |
2024-04-02 |
1 AED = |
15.3173 PHP |
0.0653 AED = |
1 PHP |
2024-04-01 |
1 AED = |
15.2941 PHP |
0.0654 AED = |
1 PHP |
2024-03-31 |
1 AED = |
15.2941 PHP |
0.0654 AED = |
1 PHP |
2024-03-30 |
1 AED = |
15.2791 PHP |
0.0654 AED = |
1 PHP |
2024-03-29 |
1 AED = |
15.3412 PHP |
0.0652 AED = |
1 PHP |
2024-03-28 |
1 AED = |
15.3433 PHP |
0.0652 AED = |
1 PHP |
2024-03-27 |
1 AED = |
15.3219 PHP |
0.0653 AED = |
1 PHP |
2024-03-26 |
1 AED = |
15.3322 PHP |
0.0652 AED = |
1 PHP |
2024-03-25 |
1 AED = |
15.3543 PHP |
0.0651 AED = |
1 PHP |
2024-03-24 |
1 AED = |
15.3543 PHP |
0.0651 AED = |
1 PHP |
2024-03-23 |
1 AED = |
15.3397 PHP |
0.0652 AED = |
1 PHP |
2024-03-22 |
1 AED = |
15.2615 PHP |
0.0655 AED = |
1 PHP |
2024-03-21 |
1 AED = |
15.3166 PHP |
0.0653 AED = |
1 PHP |
2024-03-20 |
1 AED = |
15.2321 PHP |
0.0657 AED = |
1 PHP |
2024-03-19 |
1 AED = |
15.1359 PHP |
0.0661 AED = |
1 PHP |
2024-03-18 |
1 AED = |
15.1425 PHP |
0.066 AED = |
1 PHP |
2024-03-17 |
1 AED = |
15.1425 PHP |
0.066 AED = |
1 PHP |
2024-03-16 |
1 AED = |
15.1078 PHP |
0.0662 AED = |
1 PHP |
2024-03-15 |
1 AED = |
15.068 PHP |
0.0664 AED = |
1 PHP |
2024-03-14 |
1 AED = |
15.0864 PHP |
0.0663 AED = |
1 PHP |
2024-03-13 |
1 AED = |
15.075 PHP |
0.0663 AED = |
1 PHP |
2024-03-12 |
1 AED = |
15.0629 PHP |
0.0664 AED = |
1 PHP |
2024-03-11 |
1 AED = |
15.1326 PHP |
0.0661 AED = |
1 PHP |
2024-03-10 |
1 AED = |
15.1326 PHP |
0.0661 AED = |
1 PHP |
2024-03-09 |
1 AED = |
15.0996 PHP |
0.0662 AED = |
1 PHP |
2024-03-08 |
1 AED = |
15.2008 PHP |
0.0658 AED = |
1 PHP |
2024-03-07 |
1 AED = |
15.2012 PHP |
0.0658 AED = |
1 PHP |
2024-03-06 |
1 AED = |
15.2459 PHP |
0.0656 AED = |
1 PHP |
2024-03-05 |
1 AED = |
15.2656 PHP |
0.0655 AED = |
1 PHP |
2024-03-04 |
1 AED = |
15.2537 PHP |
0.0656 AED = |
1 PHP |
2024-03-03 |
1 AED = |
15.2537 PHP |
0.0656 AED = |
1 PHP |
2024-03-02 |
1 AED = |
15.2722 PHP |
0.0655 AED = |
1 PHP |
2024-03-01 |
1 AED = |
15.2961 PHP |
0.0654 AED = |
1 PHP |
2024-02-29 |
1 AED = |
15.3217 PHP |
0.0653 AED = |
1 PHP |
2024-02-28 |
1 AED = |
15.2717 PHP |
0.0655 AED = |
1 PHP |
2024-02-27 |
1 AED = |
15.267 PHP |
0.0655 AED = |
1 PHP |
2024-02-26 |
1 AED = |
15.2285 PHP |
0.0657 AED = |
1 PHP |
2024-02-25 |
1 AED = |
15.2308 PHP |
0.0657 AED = |
1 PHP |
2024-02-24 |
1 AED = |
15.2353 PHP |
0.0656 AED = |
1 PHP |
2024-02-23 |
1 AED = |
15.1819 PHP |
0.0659 AED = |
1 PHP |
2024-02-22 |
1 AED = |
15.2257 PHP |
0.0657 AED = |
1 PHP |
2024-02-21 |
1 AED = |
15.2444 PHP |
0.0656 AED = |
1 PHP |
2024-02-20 |
1 AED = |
15.2628 PHP |
0.0655 AED = |
1 PHP |
2024-02-19 |
1 AED = |
15.2387 PHP |
0.0656 AED = |
1 PHP |
2024-02-18 |
1 AED = |
15.2382 PHP |
0.0656 AED = |
1 PHP |
2024-02-17 |
1 AED = |
15.2336 PHP |
0.0656 AED = |
1 PHP |
2024-02-16 |
1 AED = |
15.234 PHP |
0.0656 AED = |
1 PHP |
2024-02-15 |
1 AED = |
15.2844 PHP |
0.0654 AED = |
1 PHP |
2024-02-14 |
1 AED = |
15.2273 PHP |
0.0657 AED = |
1 PHP |
2024-02-13 |
1 AED = |
15.2452 PHP |
0.0656 AED = |
1 PHP |
2024-02-12 |
1 AED = |
15.2182 PHP |
0.0657 AED = |
1 PHP |
2024-02-11 |
1 AED = |
15.2182 PHP |
0.0657 AED = |
1 PHP |
2024-02-10 |
1 AED = |
15.2616 PHP |
0.0655 AED = |
1 PHP |
2024-02-09 |
1 AED = |
15.224 PHP |
0.0657 AED = |
1 PHP |
2024-02-08 |
1 AED = |
15.2405 PHP |
0.0656 AED = |
1 PHP |
2024-02-07 |
1 AED = |
15.2971 PHP |
0.0654 AED = |
1 PHP |
2024-02-06 |
1 AED = |
15.3397 PHP |
0.0652 AED = |
1 PHP |
2024-02-05 |
1 AED = |
15.291 PHP |
0.0654 AED = |
1 PHP |
2024-02-04 |
1 AED = |
15.291 PHP |
0.0654 AED = |
1 PHP |
2024-02-03 |
1 AED = |
15.2147 PHP |
0.0657 AED = |
1 PHP |
2024-02-02 |
1 AED = |
15.2682 PHP |
0.0655 AED = |
1 PHP |
2024-02-01 |
1 AED = |
15.3242 PHP |
0.0653 AED = |
1 PHP |
2024-01-31 |
1 AED = |
15.3386 PHP |
0.0652 AED = |
1 PHP |
2024-01-30 |
1 AED = |
15.3632 PHP |
0.0651 AED = |
1 PHP |
2024-01-29 |
1 AED = |
15.3336 PHP |
0.0652 AED = |
1 PHP |
2024-01-28 |
1 AED = |
15.3336 PHP |
0.0652 AED = |
1 PHP |
2024-01-27 |
1 AED = |
15.3457 PHP |
0.0652 AED = |
1 PHP |
2024-01-26 |
1 AED = |
15.3833 PHP |
0.065 AED = |
1 PHP |
2024-01-25 |
1 AED = |
15.3166 PHP |
0.0653 AED = |
1 PHP |
2024-01-24 |
1 AED = |
15.3612 PHP |
0.0651 AED = |
1 PHP |
2024-01-23 |
1 AED = |
15.2154 PHP |
0.0657 AED = |
1 PHP |
2024-01-22 |
1 AED = |
15.2154 PHP |
0.0657 AED = |
1 PHP |
2024-01-21 |
1 AED = |
15.2457 PHP |
0.0656 AED = |
1 PHP |
2024-01-20 |
1 AED = |
15.2241 PHP |
0.0657 AED = |
1 PHP |
2024-01-19 |
1 AED = |
15.2608 PHP |
0.0655 AED = |
1 PHP |
2024-01-18 |
1 AED = |
15.2201 PHP |
0.0657 AED = |
1 PHP |
2024-01-17 |
1 AED = |
15.1813 PHP |
0.0659 AED = |
1 PHP |
2024-01-16 |
1 AED = |
15.1945 PHP |
0.0658 AED = |
1 PHP |
2024-01-15 |
1 AED = |
15.1958 PHP |
0.0658 AED = |
1 PHP |
2024-01-14 |
1 AED = |
15.1793 PHP |
0.0659 AED = |
1 PHP |
2024-01-13 |
1 AED = |
15.2679 PHP |
0.0655 AED = |
1 PHP |
2024-01-12 |
1 AED = |
15.2745 PHP |
0.0655 AED = |
1 PHP |
2024-01-11 |
1 AED = |
15.2872 PHP |
0.0654 AED = |
1 PHP |
2024-01-10 |
1 AED = |
15.1886 PHP |
0.0658 AED = |
1 PHP |
2024-01-09 |
1 AED = |
15.1134 PHP |
0.0662 AED = |
1 PHP |
2024-01-08 |
1 AED = |
15.1146 PHP |
0.0662 AED = |
1 PHP |
2024-01-07 |
1 AED = |
15.0973 PHP |
0.0662 AED = |
1 PHP |
2024-01-06 |
1 AED = |
15.137 PHP |
0.0661 AED = |
1 PHP |
2024-01-05 |
1 AED = |
15.1983 PHP |
0.0658 AED = |
1 PHP |
2024-01-04 |
1 AED = |
15.1394 PHP |
0.0661 AED = |
1 PHP |
2024-01-03 |
1 AED = |
15.0833 PHP |
0.0663 AED = |
1 PHP |
2024-01-02 |
1 AED = |
15.085 PHP |
0.0663 AED = |
1 PHP |
2024-01-01 |
1 AED = |
15.085 PHP |
0.0663 AED = |
1 PHP |
2023-12-31 |
1 AED = |
15.0842 PHP |
0.0663 AED = |
1 PHP |
2023-12-30 |
1 AED = |
15.0847 PHP |
0.0663 AED = |
1 PHP |
2023-12-29 |
1 AED = |
15.14 PHP |
0.0661 AED = |
1 PHP |
2023-12-28 |
1 AED = |
15.1025 PHP |
0.0662 AED = |
1 PHP |
2023-12-27 |
1 AED = |
15.067 PHP |
0.0664 AED = |
1 PHP |
2023-12-26 |
1 AED = |
15.068 PHP |
0.0664 AED = |
1 PHP |
2023-12-25 |
1 AED = |
15.0674 PHP |
0.0664 AED = |
1 PHP |
2023-12-24 |
1 AED = |
15.1204 PHP |
0.0661 AED = |
1 PHP |
2023-12-23 |
1 AED = |
15.0909 PHP |
0.0663 AED = |
1 PHP |
2023-12-22 |
1 AED = |
15.1486 PHP |
0.066 AED = |
1 PHP |
2023-12-21 |
1 AED = |
15.1809 PHP |
0.0659 AED = |
1 PHP |
2023-12-20 |
1 AED = |
15.189 PHP |
0.0658 AED = |
1 PHP |
2023-12-19 |
1 AED = |
15.2087 PHP |
0.0658 AED = |
1 PHP |
2023-12-18 |
1 AED = |
15.2084 PHP |
0.0658 AED = |
1 PHP |
2023-12-17 |
1 AED = |
15.2018 PHP |
0.0658 AED = |
1 PHP |
2023-12-16 |
1 AED = |
15.1639 PHP |
0.0659 AED = |
1 PHP |
2023-12-15 |
1 AED = |
15.2178 PHP |
0.0657 AED = |
1 PHP |
2023-12-14 |
1 AED = |
15.1318 PHP |
0.0661 AED = |
1 PHP |
2023-12-13 |
1 AED = |
15.1267 PHP |
0.0661 AED = |
1 PHP |
2023-12-12 |
1 AED = |
15.1281 PHP |
0.0661 AED = |
1 PHP |
2023-12-11 |
1 AED = |
15.1273 PHP |
0.0661 AED = |
1 PHP |
2023-12-10 |
1 AED = |
15.1258 PHP |
0.0661 AED = |
1 PHP |
2023-12-09 |
1 AED = |
15.0753 PHP |
0.0663 AED = |
1 PHP |
2023-12-08 |
1 AED = |
15.0788 PHP |
0.0663 AED = |
1 PHP |
2023-12-07 |
1 AED = |
15.0718 PHP |
0.0663 AED = |
1 PHP |
2023-12-06 |
1 AED = |
15.0876 PHP |
0.0663 AED = |
1 PHP |
2023-12-05 |
1 AED = |
15.0729 PHP |
0.0663 AED = |
1 PHP |
2023-12-04 |
1 AED = |
15.0718 PHP |
0.0663 AED = |
1 PHP |
2023-12-03 |
1 AED = |
15.0828 PHP |
0.0663 AED = |
1 PHP |
2023-12-02 |
1 AED = |
15.1206 PHP |
0.0661 AED = |
1 PHP |
2023-12-01 |
1 AED = |
15.092 PHP |
0.0663 AED = |
1 PHP |
2023-11-30 |
1 AED = |
15.072 PHP |
0.0663 AED = |
1 PHP |
2023-11-29 |
1 AED = |
15.1198 PHP |
0.0661 AED = |
1 PHP |
2023-11-28 |
1 AED = |
15.1094 PHP |
0.0662 AED = |
1 PHP |
2023-11-27 |
1 AED = |
15.1091 PHP |
0.0662 AED = |
1 PHP |
2023-11-26 |
1 AED = |
15.0889 PHP |
0.0663 AED = |
1 PHP |
2023-11-25 |
1 AED = |
15.0959 PHP |
0.0662 AED = |
1 PHP |
2023-11-24 |
1 AED = |
15.1142 PHP |
0.0662 AED = |
1 PHP |
2023-11-23 |
1 AED = |
15.0875 PHP |
0.0663 AED = |
1 PHP |
2023-11-22 |
1 AED = |
15.0315 PHP |
0.0665 AED = |
1 PHP |
2023-11-21 |
1 AED = |
15.0826 PHP |
0.0663 AED = |
1 PHP |
2023-11-20 |
1 AED = |
15.0822 PHP |
0.0663 AED = |
1 PHP |
2023-11-19 |
1 AED = |
15.0894 PHP |
0.0663 AED = |
1 PHP |
2023-11-18 |
1 AED = |
15.159 PHP |
0.066 AED = |
1 PHP |
2023-11-17 |
1 AED = |
15.1918 PHP |
0.0658 AED = |
1 PHP |
2023-11-16 |
1 AED = |
15.1872 PHP |
0.0658 AED = |
1 PHP |
2023-11-15 |
1 AED = |
15.236 PHP |
0.0656 AED = |
1 PHP |
2023-11-14 |
1 AED = |
15.2247 PHP |
0.0657 AED = |
1 PHP |
2023-11-13 |
1 AED = |
15.2246 PHP |
0.0657 AED = |
1 PHP |
2023-11-12 |
1 AED = |
15.2163 PHP |
0.0657 AED = |
1 PHP |
2023-11-11 |
1 AED = |
15.2145 PHP |
0.0657 AED = |
1 PHP |
2023-11-10 |
1 AED = |
15.2276 PHP |
0.0657 AED = |
1 PHP |
2023-11-09 |
1 AED = |
15.2583 PHP |
0.0655 AED = |
1 PHP |
2023-11-08 |
1 AED = |
15.2444 PHP |
0.0656 AED = |
1 PHP |
2023-11-07 |
1 AED = |
15.1785 PHP |
0.0659 AED = |
1 PHP |
2023-11-06 |
1 AED = |
15.1784 PHP |
0.0659 AED = |
1 PHP |
2023-11-05 |
1 AED = |
15.1756 PHP |
0.0659 AED = |
1 PHP |
2023-11-04 |
1 AED = |
15.3933 PHP |
0.065 AED = |
1 PHP |
2023-11-03 |
1 AED = |
15.4597 PHP |
0.0647 AED = |
1 PHP |
2023-11-02 |
1 AED = |
15.4683 PHP |
0.0646 AED = |
1 PHP |
2023-11-01 |
1 AED = |
15.4515 PHP |
0.0647 AED = |
1 PHP |
2023-10-31 |
1 AED = |
15.5196 PHP |
0.0644 AED = |
1 PHP |
2023-10-30 |
1 AED = |
15.5193 PHP |
0.0644 AED = |
1 PHP |
2023-10-29 |
1 AED = |
15.4851 PHP |
0.0646 AED = |
1 PHP |
2023-10-28 |
1 AED = |
15.5185 PHP |
0.0644 AED = |
1 PHP |
2023-10-27 |
1 AED = |
15.4733 PHP |
0.0646 AED = |
1 PHP |
2023-10-26 |
1 AED = |
15.4594 PHP |
0.0647 AED = |
1 PHP |
2023-10-25 |
1 AED = |
15.4478 PHP |
0.0647 AED = |
1 PHP |
2023-10-24 |
1 AED = |
15.4372 PHP |
0.0648 AED = |
1 PHP |
2023-10-23 |
1 AED = |
15.4371 PHP |
0.0648 AED = |
1 PHP |
2023-10-22 |
1 AED = |
15.445 PHP |
0.0647 AED = |
1 PHP |
2023-10-21 |
1 AED = |
15.4367 PHP |
0.0648 AED = |
1 PHP |
2023-10-20 |
1 AED = |
15.4853 PHP |
0.0646 AED = |
1 PHP |
2023-10-19 |
1 AED = |
15.4213 PHP |
0.0648 AED = |
1 PHP |
2023-10-18 |
1 AED = |
15.4233 PHP |
0.0648 AED = |
1 PHP |
2023-10-17 |
1 AED = |
15.4664 PHP |
0.0647 AED = |
1 PHP |
2023-10-16 |
1 AED = |
15.4666 PHP |
0.0647 AED = |
1 PHP |
2023-10-15 |
1 AED = |
15.4719 PHP |
0.0646 AED = |
1 PHP |
2023-10-14 |
1 AED = |
15.4698 PHP |
0.0646 AED = |
1 PHP |
2023-10-13 |
1 AED = |
15.4244 PHP |
0.0648 AED = |
1 PHP |
2023-10-12 |
1 AED = |
15.4522 PHP |
0.0647 AED = |
1 PHP |
2023-10-11 |
1 AED = |
15.5274 PHP |
0.0644 AED = |
1 PHP |
2023-10-10 |
1 AED = |
15.4364 PHP |
0.0648 AED = |
1 PHP |
2023-10-09 |
1 AED = |
15.4364 PHP |
0.0648 AED = |
1 PHP |
2023-10-08 |
1 AED = |
15.4284 PHP |
0.0648 AED = |
1 PHP |
2023-10-07 |
1 AED = |
15.4418 PHP |
0.0648 AED = |
1 PHP |
2023-10-06 |
1 AED = |
15.4284 PHP |
0.0648 AED = |
1 PHP |
2023-10-05 |
1 AED = |
15.4809 PHP |
0.0646 AED = |
1 PHP |
2023-10-04 |
1 AED = |
15.4702 PHP |
0.0646 AED = |
1 PHP |
2023-10-03 |
1 AED = |
15.4233 PHP |
0.0648 AED = |
1 PHP |
2023-10-02 |
1 AED = |
15.4233 PHP |
0.0648 AED = |
1 PHP |
2023-10-01 |
1 AED = |
15.4172 PHP |
0.0649 AED = |
1 PHP |
2023-09-30 |
1 AED = |
15.4493 PHP |
0.0647 AED = |
1 PHP |
2023-09-29 |
1 AED = |
15.5142 PHP |
0.0645 AED = |
1 PHP |
2023-09-28 |
1 AED = |
15.5481 PHP |
0.0643 AED = |
1 PHP |
2023-09-27 |
1 AED = |
15.4848 PHP |
0.0646 AED = |
1 PHP |
2023-09-26 |
1 AED = |
15.4759 PHP |
0.0646 AED = |
1 PHP |
2023-09-25 |
1 AED = |
15.4756 PHP |
0.0646 AED = |
1 PHP |
2023-09-24 |
1 AED = |
15.4649 PHP |
0.0647 AED = |
1 PHP |
2023-09-23 |
1 AED = |
15.4865 PHP |
0.0646 AED = |
1 PHP |
2023-09-22 |
1 AED = |
15.4331 PHP |
0.0648 AED = |
1 PHP |
2023-09-21 |
1 AED = |
15.4694 PHP |
0.0646 AED = |
1 PHP |
2023-09-20 |
1 AED = |
15.4185 PHP |
0.0649 AED = |
1 PHP |
2023-09-19 |
1 AED = |
15.441 PHP |
0.0648 AED = |
1 PHP |
2023-09-18 |
1 AED = |
15.4409 PHP |
0.0648 AED = |
1 PHP |
2023-09-17 |
1 AED = |
15.45 PHP |
0.0647 AED = |
1 PHP |
2023-09-16 |
1 AED = |
15.4419 PHP |
0.0648 AED = |
1 PHP |
2023-09-15 |
1 AED = |
15.4319 PHP |
0.0648 AED = |
1 PHP |
2023-09-14 |
1 AED = |
15.4157 PHP |
0.0649 AED = |
1 PHP |
2023-09-13 |
1 AED = |
15.4375 PHP |
0.0648 AED = |
1 PHP |
2023-09-12 |
1 AED = |
15.429 PHP |
0.0648 AED = |
1 PHP |
2023-09-11 |
1 AED = |
15.4287 PHP |
0.0648 AED = |
1 PHP |
2023-09-10 |
1 AED = |
15.4335 PHP |
0.0648 AED = |
1 PHP |
2023-09-09 |
1 AED = |
15.4597 PHP |
0.0647 AED = |
1 PHP |
2023-09-08 |
1 AED = |
15.5178 PHP |
0.0644 AED = |
1 PHP |
2023-09-07 |
1 AED = |
15.5366 PHP |
0.0644 AED = |
1 PHP |
2023-09-06 |
1 AED = |
15.4548 PHP |
0.0647 AED = |
1 PHP |
2023-09-05 |
1 AED = |
15.4619 PHP |
0.0647 AED = |
1 PHP |
2023-09-04 |
1 AED = |
15.4619 PHP |
0.0647 AED = |
1 PHP |
2023-09-03 |
1 AED = |
15.443 PHP |
0.0648 AED = |
1 PHP |
2023-09-02 |
1 AED = |
15.4089 PHP |
0.0649 AED = |
1 PHP |
2023-09-01 |
1 AED = |
15.4422 PHP |
0.0648 AED = |
1 PHP |
2023-08-31 |
1 AED = |
15.4293 PHP |
0.0648 AED = |
1 PHP |
2023-08-30 |
1 AED = |
15.4513 PHP |
0.0647 AED = |
1 PHP |
2023-08-29 |
1 AED = |
15.4113 PHP |
0.0649 AED = |
1 PHP |
2023-08-28 |
1 AED = |
15.4112 PHP |
0.0649 AED = |
1 PHP |
2023-08-27 |
1 AED = |
15.4112 PHP |
0.0649 AED = |
1 PHP |
2023-08-26 |
1 AED = |
15.4424 PHP |
0.0648 AED = |
1 PHP |
2023-08-25 |
1 AED = |
15.4166 PHP |
0.0649 AED = |
1 PHP |
2023-08-24 |
1 AED = |
15.332 PHP |
0.0652 AED = |
1 PHP |
2023-08-23 |
1 AED = |
15.3728 PHP |
0.065 AED = |
1 PHP |
2023-08-22 |
1 AED = |
15.3039 PHP |
0.0653 AED = |
1 PHP |
2023-08-21 |
1 AED = |
15.3039 PHP |
0.0653 AED = |
1 PHP |
2023-08-20 |
1 AED = |
15.308 PHP |
0.0653 AED = |
1 PHP |
2023-08-19 |
1 AED = |
15.44 PHP |
0.0648 AED = |
1 PHP |
2023-08-18 |
1 AED = |
15.4078 PHP |
0.0649 AED = |
1 PHP |
2023-08-17 |
1 AED = |
15.4641 PHP |
0.0647 AED = |
1 PHP |
2023-08-16 |
1 AED = |
15.4736 PHP |
0.0646 AED = |
1 PHP |
2023-08-15 |
1 AED = |
15.3942 PHP |
0.065 AED = |
1 PHP |
2023-08-14 |
1 AED = |
15.3939 PHP |
0.065 AED = |
1 PHP |
2023-08-13 |
1 AED = |
15.4069 PHP |
0.0649 AED = |
1 PHP |
2023-08-12 |
1 AED = |
15.2718 PHP |
0.0655 AED = |
1 PHP |
2023-08-11 |
1 AED = |
15.3463 PHP |
0.0652 AED = |
1 PHP |
2023-08-10 |
1 AED = |
15.3773 PHP |
0.065 AED = |
1 PHP |
2023-08-09 |
1 AED = |
15.2951 PHP |
0.0654 AED = |
1 PHP |
2023-08-08 |
1 AED = |
15.1207 PHP |
0.0661 AED = |
1 PHP |
2023-08-07 |
1 AED = |
15.1206 PHP |
0.0661 AED = |
1 PHP |
2023-08-06 |
1 AED = |
15.1476 PHP |
0.066 AED = |
1 PHP |
2023-08-05 |
1 AED = |
15.1575 PHP |
0.066 AED = |
1 PHP |
2023-08-04 |
1 AED = |
15.0503 PHP |
0.0664 AED = |
1 PHP |
2023-08-03 |
1 AED = |
14.9488 PHP |
0.0669 AED = |
1 PHP |
2023-08-02 |
1 AED = |
14.9066 PHP |
0.0671 AED = |
1 PHP |
2023-08-01 |
1 AED = |
14.9511 PHP |
0.0669 AED = |
1 PHP |
2023-07-31 |
1 AED = |
14.9511 PHP |
0.0669 AED = |
1 PHP |
2023-07-30 |
1 AED = |
14.941 PHP |
0.0669 AED = |
1 PHP |
2023-07-29 |
1 AED = |
14.886 PHP |
0.0672 AED = |
1 PHP |
2023-07-28 |
1 AED = |
14.869 PHP |
0.0673 AED = |
1 PHP |
2023-07-27 |
1 AED = |
14.8377 PHP |
0.0674 AED = |
1 PHP |
2023-07-26 |
1 AED = |
14.8399 PHP |
0.0674 AED = |
1 PHP |
2023-07-25 |
1 AED = |
14.9011 PHP |
0.0671 AED = |
1 PHP |
2023-07-24 |
1 AED = |
14.9011 PHP |
0.0671 AED = |
1 PHP |
2023-07-23 |
1 AED = |
14.9182 PHP |
0.067 AED = |
1 PHP |
2023-07-22 |
1 AED = |
14.8895 PHP |
0.0672 AED = |
1 PHP |
2023-07-21 |
1 AED = |
14.8829 PHP |
0.0672 AED = |
1 PHP |
2023-07-20 |
1 AED = |
14.8126 PHP |
0.0675 AED = |
1 PHP |
2023-07-19 |
1 AED = |
14.8143 PHP |
0.0675 AED = |
1 PHP |
2023-07-18 |
1 AED = |
14.7969 PHP |
0.0676 AED = |
1 PHP |
2023-07-17 |
1 AED = |
14.7969 PHP |
0.0676 AED = |
1 PHP |
2023-07-16 |
1 AED = |
14.8009 PHP |
0.0676 AED = |
1 PHP |
2023-07-15 |
1 AED = |
14.8136 PHP |
0.0675 AED = |
1 PHP |
2023-07-14 |
1 AED = |
14.8164 PHP |
0.0675 AED = |
1 PHP |
2023-07-13 |
1 AED = |
15.0454 PHP |
0.0665 AED = |
1 PHP |
2023-07-12 |
1 AED = |
15.1273 PHP |
0.0661 AED = |
1 PHP |
2023-07-11 |
1 AED = |
15.1194 PHP |
0.0661 AED = |
1 PHP |
2023-07-10 |
1 AED = |
15.1194 PHP |
0.0661 AED = |
1 PHP |
2023-07-09 |
1 AED = |
15.1224 PHP |
0.0661 AED = |
1 PHP |
2023-07-08 |
1 AED = |
15.1499 PHP |
0.066 AED = |
1 PHP |
2023-07-07 |
1 AED = |
15.1054 PHP |
0.0662 AED = |
1 PHP |
2023-07-06 |
1 AED = |
15.0467 PHP |
0.0665 AED = |
1 PHP |
2023-07-05 |
1 AED = |
15.0377 PHP |
0.0665 AED = |
1 PHP |
2023-07-04 |
1 AED = |
15.0488 PHP |
0.0665 AED = |
1 PHP |
2023-07-03 |
1 AED = |
15.0487 PHP |
0.0665 AED = |
1 PHP |
2023-07-02 |
1 AED = |
15.05 PHP |
0.0664 AED = |
1 PHP |
2023-07-01 |
1 AED = |
15.086 PHP |
0.0663 AED = |
1 PHP |
2023-06-30 |
1 AED = |
15.0542 PHP |
0.0664 AED = |
1 PHP |
2023-06-29 |
1 AED = |
15.0083 PHP |
0.0666 AED = |
1 PHP |
2023-06-28 |
1 AED = |
15.1715 PHP |
0.0659 AED = |
1 PHP |
2023-06-27 |
1 AED = |
15.1828 PHP |
0.0659 AED = |
1 PHP |
2023-06-26 |
1 AED = |
15.1594 PHP |
0.066 AED = |
1 PHP |
2023-06-25 |
1 AED = |
15.138 PHP |
0.0661 AED = |
1 PHP |
2023-06-23 |
1 AED = |
15.1415 PHP |
0.066 AED = |
1 PHP |
2023-06-22 |
1 AED = |
15.1482 PHP |
0.066 AED = |
1 PHP |
2023-06-21 |
1 AED = |
15.1718 PHP |
0.0659 AED = |
1 PHP |
2023-06-20 |
1 AED = |
15.1692 PHP |
0.0659 AED = |
1 PHP |
2023-06-19 |
1 AED = |
15.1855 PHP |
0.0659 AED = |
1 PHP |
2023-06-18 |
1 AED = |
15.1852 PHP |
0.0659 AED = |
1 PHP |
2023-06-17 |
1 AED = |
15.1903 PHP |
0.0658 AED = |
1 PHP |
2023-06-16 |
1 AED = |
15.2216 PHP |
0.0657 AED = |
1 PHP |
2023-06-15 |
1 AED = |
15.2031 PHP |
0.0658 AED = |
1 PHP |
2023-06-14 |
1 AED = |
15.2686 PHP |
0.0655 AED = |
1 PHP |
2023-06-13 |
1 AED = |
15.2682 PHP |
0.0655 AED = |
1 PHP |
2023-06-12 |
1 AED = |
15.2681 PHP |
0.0655 AED = |
1 PHP |
2023-06-11 |
1 AED = |
15.2718 PHP |
0.0655 AED = |
1 PHP |
2023-06-10 |
1 AED = |
15.2517 PHP |
0.0656 AED = |
1 PHP |
2023-06-09 |
1 AED = |
15.2571 PHP |
0.0655 AED = |
1 PHP |
2023-06-08 |
1 AED = |
15.2766 PHP |
0.0655 AED = |
1 PHP |
2023-06-07 |
1 AED = |
15.3021 PHP |
0.0654 AED = |
1 PHP |
2023-06-06 |
1 AED = |
15.253 PHP |
0.0656 AED = |
1 PHP |
2023-06-05 |
1 AED = |
15.2531 PHP |
0.0656 AED = |
1 PHP |
2023-06-04 |
1 AED = |
15.2454 PHP |
0.0656 AED = |
1 PHP |
2023-06-03 |
1 AED = |
15.2721 PHP |
0.0655 AED = |
1 PHP |
2023-06-01 |
1 AED = |
15.3429 PHP |
0.0652 AED = |
1 PHP |
2023-05-31 |
1 AED = |
15.3361 PHP |
0.0652 AED = |
1 PHP |
2023-05-30 |
1 AED = |
15.2703 PHP |
0.0655 AED = |
1 PHP |
2023-05-29 |
1 AED = |
15.2199 PHP |
0.0657 AED = |
1 PHP |
2023-05-28 |
1 AED = |
15.2199 PHP |
0.0657 AED = |
1 PHP |
2023-05-27 |
1 AED = |
15.2056 PHP |
0.0658 AED = |
1 PHP |
2023-05-26 |
1 AED = |
15.2655 PHP |
0.0655 AED = |
1 PHP |
2023-05-25 |
1 AED = |
15.1776 PHP |
0.0659 AED = |
1 PHP |
2023-05-24 |
1 AED = |
15.1765 PHP |
0.0659 AED = |
1 PHP |
2023-05-23 |
1 AED = |
15.1734 PHP |
0.0659 AED = |
1 PHP |
2023-05-22 |
1 AED = |
15.1537 PHP |
0.066 AED = |
1 PHP |
2023-05-21 |
1 AED = |
15.1537 PHP |
0.066 AED = |
1 PHP |
2023-05-20 |
1 AED = |
15.1577 PHP |
0.066 AED = |
1 PHP |
2023-05-19 |
1 AED = |
15.1973 PHP |
0.0658 AED = |
1 PHP |
2023-05-18 |
1 AED = |
15.2836 PHP |
0.0654 AED = |
1 PHP |
2023-05-17 |
1 AED = |
15.2907 PHP |
0.0654 AED = |
1 PHP |
2023-05-16 |
1 AED = |
15.2589 PHP |
0.0655 AED = |
1 PHP |
2023-05-15 |
1 AED = |
15.2131 PHP |
0.0657 AED = |
1 PHP |
2023-05-14 |
1 AED = |
15.2239 PHP |
0.0657 AED = |
1 PHP |
2023-05-13 |
1 AED = |
15.2172 PHP |
0.0657 AED = |
1 PHP |
2023-05-12 |
1 AED = |
15.1905 PHP |
0.0658 AED = |
1 PHP |
2023-05-11 |
1 AED = |
15.1669 PHP |
0.0659 AED = |
1 PHP |
2023-05-10 |
1 AED = |
15.1951 PHP |
0.0658 AED = |
1 PHP |
2023-05-09 |
1 AED = |
15.0697 PHP |
0.0664 AED = |
1 PHP |
2023-05-08 |
1 AED = |
15.0704 PHP |
0.0664 AED = |
1 PHP |
2023-05-07 |
1 AED = |
15.0704 PHP |
0.0664 AED = |
1 PHP |
2023-05-06 |
1 AED = |
15.0683 PHP |
0.0664 AED = |
1 PHP |
2023-05-05 |
1 AED = |
15.0887 PHP |
0.0663 AED = |
1 PHP |
2023-05-04 |