Last Year History for AED/NZD
AED |
NZD |
AED |
NZD |
Date |
1 AED = |
0.4553 NZD |
2.1961 AED = |
1 NZD |
2024-05-03 |
1 AED = |
0.4591 NZD |
2.1782 AED = |
1 NZD |
2024-05-02 |
1 AED = |
0.4622 NZD |
2.1635 AED = |
1 NZD |
2024-05-01 |
1 AED = |
0.4576 NZD |
2.1852 AED = |
1 NZD |
2024-04-30 |
1 AED = |
0.4557 NZD |
2.1946 AED = |
1 NZD |
2024-04-29 |
1 AED = |
0.4584 NZD |
2.1815 AED = |
1 NZD |
2024-04-28 |
1 AED = |
0.4584 NZD |
2.1815 AED = |
1 NZD |
2024-04-27 |
1 AED = |
0.4571 NZD |
2.1876 AED = |
1 NZD |
2024-04-26 |
1 AED = |
0.457 NZD |
2.1883 AED = |
1 NZD |
2024-04-25 |
1 AED = |
0.4588 NZD |
2.1797 AED = |
1 NZD |
2024-04-24 |
1 AED = |
0.4611 NZD |
2.169 AED = |
1 NZD |
2024-04-23 |
1 AED = |
0.461 NZD |
2.1693 AED = |
1 NZD |
2024-04-22 |
1 AED = |
0.4624 NZD |
2.1625 AED = |
1 NZD |
2024-04-21 |
1 AED = |
0.4624 NZD |
2.1625 AED = |
1 NZD |
2024-04-20 |
1 AED = |
0.462 NZD |
2.1646 AED = |
1 NZD |
2024-04-19 |
1 AED = |
0.4594 NZD |
2.1767 AED = |
1 NZD |
2024-04-18 |
1 AED = |
0.4609 NZD |
2.1698 AED = |
1 NZD |
2024-04-17 |
1 AED = |
0.4625 NZD |
2.162 AED = |
1 NZD |
2024-04-16 |
1 AED = |
0.4581 NZD |
2.1828 AED = |
1 NZD |
2024-04-15 |
1 AED = |
0.4582 NZD |
2.1826 AED = |
1 NZD |
2024-04-14 |
1 AED = |
0.4582 NZD |
2.1825 AED = |
1 NZD |
2024-04-13 |
1 AED = |
0.4561 NZD |
2.1927 AED = |
1 NZD |
2024-04-12 |
1 AED = |
0.4547 NZD |
2.1994 AED = |
1 NZD |
2024-04-11 |
1 AED = |
0.4483 NZD |
2.2306 AED = |
1 NZD |
2024-04-10 |
1 AED = |
0.45 NZD |
2.2224 AED = |
1 NZD |
2024-04-09 |
1 AED = |
0.4524 NZD |
2.2106 AED = |
1 NZD |
2024-04-08 |
1 AED = |
0.4527 NZD |
2.209 AED = |
1 NZD |
2024-04-07 |
1 AED = |
0.4527 NZD |
2.209 AED = |
1 NZD |
2024-04-06 |
1 AED = |
0.4523 NZD |
2.2109 AED = |
1 NZD |
2024-04-05 |
1 AED = |
0.4509 NZD |
2.218 AED = |
1 NZD |
2024-04-04 |
1 AED = |
0.4565 NZD |
2.1906 AED = |
1 NZD |
2024-04-03 |
1 AED = |
0.457 NZD |
2.1882 AED = |
1 NZD |
2024-04-02 |
1 AED = |
0.4553 NZD |
2.1963 AED = |
1 NZD |
2024-04-01 |
1 AED = |
0.4556 NZD |
2.1948 AED = |
1 NZD |
2024-03-31 |
1 AED = |
0.4556 NZD |
2.1948 AED = |
1 NZD |
2024-03-30 |
1 AED = |
0.4559 NZD |
2.1933 AED = |
1 NZD |
2024-03-29 |
1 AED = |
0.457 NZD |
2.1882 AED = |
1 NZD |
2024-03-28 |
1 AED = |
0.4537 NZD |
2.2042 AED = |
1 NZD |
2024-03-27 |
1 AED = |
0.452 NZD |
2.2125 AED = |
1 NZD |
2024-03-26 |
1 AED = |
0.4536 NZD |
2.2043 AED = |
1 NZD |
2024-03-25 |
1 AED = |
0.4541 NZD |
2.202 AED = |
1 NZD |
2024-03-24 |
1 AED = |
0.4541 NZD |
2.202 AED = |
1 NZD |
2024-03-23 |
1 AED = |
0.4534 NZD |
2.2055 AED = |
1 NZD |
2024-03-22 |
1 AED = |
0.4474 NZD |
2.2349 AED = |
1 NZD |
2024-03-21 |
1 AED = |
0.4517 NZD |
2.2136 AED = |
1 NZD |
2024-03-20 |
1 AED = |
0.4509 NZD |
2.2175 AED = |
1 NZD |
2024-03-19 |
1 AED = |
0.4467 NZD |
2.2387 AED = |
1 NZD |
2024-03-18 |
1 AED = |
0.4475 NZD |
2.2348 AED = |
1 NZD |
2024-03-17 |
1 AED = |
0.4475 NZD |
2.2348 AED = |
1 NZD |
2024-03-16 |
1 AED = |
0.4466 NZD |
2.2391 AED = |
1 NZD |
2024-03-15 |
1 AED = |
0.4414 NZD |
2.2655 AED = |
1 NZD |
2024-03-14 |
1 AED = |
0.4425 NZD |
2.2598 AED = |
1 NZD |
2024-03-13 |
1 AED = |
0.4418 NZD |
2.2636 AED = |
1 NZD |
2024-03-12 |
1 AED = |
0.4406 NZD |
2.2695 AED = |
1 NZD |
2024-03-11 |
1 AED = |
0.4409 NZD |
2.268 AED = |
1 NZD |
2024-03-10 |
1 AED = |
0.4409 NZD |
2.268 AED = |
1 NZD |
2024-03-09 |
1 AED = |
0.4402 NZD |
2.2718 AED = |
1 NZD |
2024-03-08 |
1 AED = |
0.4419 NZD |
2.2632 AED = |
1 NZD |
2024-03-07 |
1 AED = |
0.4465 NZD |
2.2396 AED = |
1 NZD |
2024-03-06 |
1 AED = |
0.4476 NZD |
2.2341 AED = |
1 NZD |
2024-03-05 |
1 AED = |
0.4461 NZD |
2.2419 AED = |
1 NZD |
2024-03-04 |
1 AED = |
0.4459 NZD |
2.2428 AED = |
1 NZD |
2024-03-03 |
1 AED = |
0.4459 NZD |
2.2428 AED = |
1 NZD |
2024-03-02 |
1 AED = |
0.4465 NZD |
2.2394 AED = |
1 NZD |
2024-03-01 |
1 AED = |
0.4477 NZD |
2.2338 AED = |
1 NZD |
2024-02-29 |
1 AED = |
0.4464 NZD |
2.2403 AED = |
1 NZD |
2024-02-28 |
1 AED = |
0.4417 NZD |
2.2641 AED = |
1 NZD |
2024-02-27 |
1 AED = |
0.4409 NZD |
2.2679 AED = |
1 NZD |
2024-02-26 |
1 AED = |
0.4393 NZD |
2.2762 AED = |
1 NZD |
2024-02-25 |
1 AED = |
0.4394 NZD |
2.2759 AED = |
1 NZD |
2024-02-24 |
1 AED = |
0.44 NZD |
2.2728 AED = |
1 NZD |
2024-02-23 |
1 AED = |
0.4384 NZD |
2.2808 AED = |
1 NZD |
2024-02-22 |
1 AED = |
0.44 NZD |
2.2729 AED = |
1 NZD |
2024-02-21 |
1 AED = |
0.4412 NZD |
2.2663 AED = |
1 NZD |
2024-02-20 |
1 AED = |
0.4433 NZD |
2.2557 AED = |
1 NZD |
2024-02-19 |
1 AED = |
0.4443 NZD |
2.2508 AED = |
1 NZD |
2024-02-18 |
1 AED = |
0.4443 NZD |
2.2508 AED = |
1 NZD |
2024-02-17 |
1 AED = |
0.4455 NZD |
2.2448 AED = |
1 NZD |
2024-02-16 |
1 AED = |
0.4469 NZD |
2.2374 AED = |
1 NZD |
2024-02-15 |
1 AED = |
0.4479 NZD |
2.2327 AED = |
1 NZD |
2024-02-14 |
1 AED = |
0.4457 NZD |
2.2436 AED = |
1 NZD |
2024-02-13 |
1 AED = |
0.4444 NZD |
2.2503 AED = |
1 NZD |
2024-02-12 |
1 AED = |
0.4399 NZD |
2.2733 AED = |
1 NZD |
2024-02-11 |
1 AED = |
0.4399 NZD |
2.2733 AED = |
1 NZD |
2024-02-10 |
1 AED = |
0.4434 NZD |
2.2552 AED = |
1 NZD |
2024-02-09 |
1 AED = |
0.4464 NZD |
2.2401 AED = |
1 NZD |
2024-02-08 |
1 AED = |
0.4463 NZD |
2.2406 AED = |
1 NZD |
2024-02-07 |
1 AED = |
0.45 NZD |
2.2221 AED = |
1 NZD |
2024-02-06 |
1 AED = |
0.449 NZD |
2.2269 AED = |
1 NZD |
2024-02-05 |
1 AED = |
0.449 NZD |
2.227 AED = |
1 NZD |
2024-02-04 |
1 AED = |
0.449 NZD |
2.227 AED = |
1 NZD |
2024-02-03 |
1 AED = |
0.4422 NZD |
2.2613 AED = |
1 NZD |
2024-02-02 |
1 AED = |
0.4475 NZD |
2.2348 AED = |
1 NZD |
2024-02-01 |
1 AED = |
0.4451 NZD |
2.2469 AED = |
1 NZD |
2024-01-31 |
1 AED = |
0.4442 NZD |
2.2512 AED = |
1 NZD |
2024-01-30 |
1 AED = |
0.4451 NZD |
2.2469 AED = |
1 NZD |
2024-01-29 |
1 AED = |
0.4474 NZD |
2.235 AED = |
1 NZD |
2024-01-28 |
1 AED = |
0.4474 NZD |
2.235 AED = |
1 NZD |
2024-01-27 |
1 AED = |
0.4456 NZD |
2.244 AED = |
1 NZD |
2024-01-26 |
1 AED = |
0.4444 NZD |
2.2502 AED = |
1 NZD |
2024-01-25 |
1 AED = |
0.4441 NZD |
2.252 AED = |
1 NZD |
2024-01-24 |
1 AED = |
0.4452 NZD |
2.2463 AED = |
1 NZD |
2024-01-23 |
1 AED = |
0.4444 NZD |
2.25 AED = |
1 NZD |
2024-01-22 |
1 AED = |
0.4444 NZD |
2.25 AED = |
1 NZD |
2024-01-21 |
1 AED = |
0.4451 NZD |
2.2465 AED = |
1 NZD |
2024-01-20 |
1 AED = |
0.4446 NZD |
2.249 AED = |
1 NZD |
2024-01-19 |
1 AED = |
0.4451 NZD |
2.2467 AED = |
1 NZD |
2024-01-18 |
1 AED = |
0.4424 NZD |
2.2606 AED = |
1 NZD |
2024-01-17 |
1 AED = |
0.4396 NZD |
2.275 AED = |
1 NZD |
2024-01-16 |
1 AED = |
0.4363 NZD |
2.2922 AED = |
1 NZD |
2024-01-15 |
1 AED = |
0.4363 NZD |
2.292 AED = |
1 NZD |
2024-01-14 |
1 AED = |
0.4361 NZD |
2.2929 AED = |
1 NZD |
2024-01-13 |
1 AED = |
0.4357 NZD |
2.295 AED = |
1 NZD |
2024-01-12 |
1 AED = |
0.4362 NZD |
2.2924 AED = |
1 NZD |
2024-01-11 |
1 AED = |
0.4361 NZD |
2.2932 AED = |
1 NZD |
2024-01-10 |
1 AED = |
0.4374 NZD |
2.2863 AED = |
1 NZD |
2024-01-09 |
1 AED = |
0.4363 NZD |
2.2918 AED = |
1 NZD |
2024-01-08 |
1 AED = |
0.4364 NZD |
2.2916 AED = |
1 NZD |
2024-01-07 |
1 AED = |
0.4382 NZD |
2.2822 AED = |
1 NZD |
2024-01-06 |
1 AED = |
0.4353 NZD |
2.2971 AED = |
1 NZD |
2024-01-05 |
1 AED = |
0.4354 NZD |
2.2968 AED = |
1 NZD |
2024-01-04 |
1 AED = |
0.4316 NZD |
2.3168 AED = |
1 NZD |
2024-01-03 |
1 AED = |
0.4308 NZD |
2.3212 AED = |
1 NZD |
2024-01-02 |
1 AED = |
0.4305 NZD |
2.3227 AED = |
1 NZD |
2024-01-01 |
1 AED = |
0.4305 NZD |
2.3227 AED = |
1 NZD |
2023-12-31 |
1 AED = |
0.4311 NZD |
2.3199 AED = |
1 NZD |
2023-12-30 |
1 AED = |
0.4293 NZD |
2.3292 AED = |
1 NZD |
2023-12-29 |
1 AED = |
0.4304 NZD |
2.3233 AED = |
1 NZD |
2023-12-28 |
1 AED = |
0.4313 NZD |
2.3183 AED = |
1 NZD |
2023-12-27 |
1 AED = |
0.4325 NZD |
2.3124 AED = |
1 NZD |
2023-12-26 |
1 AED = |
0.4326 NZD |
2.3116 AED = |
1 NZD |
2023-12-25 |
1 AED = |
0.4326 NZD |
2.3117 AED = |
1 NZD |
2023-12-24 |
1 AED = |
0.4325 NZD |
2.3123 AED = |
1 NZD |
2023-12-23 |
1 AED = |
0.4355 NZD |
2.296 AED = |
1 NZD |
2023-12-22 |
1 AED = |
0.4333 NZD |
2.3081 AED = |
1 NZD |
2023-12-21 |
1 AED = |
0.4369 NZD |
2.2891 AED = |
1 NZD |
2023-12-20 |
1 AED = |
0.4374 NZD |
2.2863 AED = |
1 NZD |
2023-12-19 |
1 AED = |
0.4387 NZD |
2.2796 AED = |
1 NZD |
2023-12-18 |
1 AED = |
0.4387 NZD |
2.2796 AED = |
1 NZD |
2023-12-17 |
1 AED = |
0.4376 NZD |
2.2849 AED = |
1 NZD |
2023-12-16 |
1 AED = |
0.4383 NZD |
2.2817 AED = |
1 NZD |
2023-12-15 |
1 AED = |
0.4467 NZD |
2.2385 AED = |
1 NZD |
2023-12-14 |
1 AED = |
0.4426 NZD |
2.2592 AED = |
1 NZD |
2023-12-13 |
1 AED = |
0.4452 NZD |
2.2463 AED = |
1 NZD |
2023-12-12 |
1 AED = |
0.4443 NZD |
2.2507 AED = |
1 NZD |
2023-12-11 |
1 AED = |
0.4443 NZD |
2.2508 AED = |
1 NZD |
2023-12-10 |
1 AED = |
0.4428 NZD |
2.2585 AED = |
1 NZD |
2023-12-09 |
1 AED = |
0.4429 NZD |
2.2579 AED = |
1 NZD |
2023-12-08 |
1 AED = |
0.4428 NZD |
2.2584 AED = |
1 NZD |
2023-12-07 |
1 AED = |
0.4429 NZD |
2.2579 AED = |
1 NZD |
2023-12-06 |
1 AED = |
0.4395 NZD |
2.2753 AED = |
1 NZD |
2023-12-05 |
1 AED = |
0.4387 NZD |
2.2797 AED = |
1 NZD |
2023-12-04 |
1 AED = |
0.4386 NZD |
2.2798 AED = |
1 NZD |
2023-12-03 |
1 AED = |
0.4412 NZD |
2.2668 AED = |
1 NZD |
2023-12-02 |
1 AED = |
0.443 NZD |
2.2575 AED = |
1 NZD |
2023-12-01 |
1 AED = |
0.4429 NZD |
2.2577 AED = |
1 NZD |
2023-11-30 |
1 AED = |
0.4469 NZD |
2.2377 AED = |
1 NZD |
2023-11-29 |
1 AED = |
0.4467 NZD |
2.2387 AED = |
1 NZD |
2023-11-28 |
1 AED = |
0.448 NZD |
2.2322 AED = |
1 NZD |
2023-11-27 |
1 AED = |
0.448 NZD |
2.2323 AED = |
1 NZD |
2023-11-26 |
1 AED = |
0.449 NZD |
2.2273 AED = |
1 NZD |
2023-11-25 |
1 AED = |
0.4503 NZD |
2.2205 AED = |
1 NZD |
2023-11-24 |
1 AED = |
0.4511 NZD |
2.2166 AED = |
1 NZD |
2023-11-23 |
1 AED = |
0.4487 NZD |
2.2288 AED = |
1 NZD |
2023-11-22 |
1 AED = |
0.4516 NZD |
2.2145 AED = |
1 NZD |
2023-11-21 |
1 AED = |
0.4541 NZD |
2.2023 AED = |
1 NZD |
2023-11-20 |
1 AED = |
0.4541 NZD |
2.2024 AED = |
1 NZD |
2023-11-19 |
1 AED = |
0.4541 NZD |
2.2022 AED = |
1 NZD |
2023-11-18 |
1 AED = |
0.4542 NZD |
2.2016 AED = |
1 NZD |
2023-11-17 |
1 AED = |
0.4507 NZD |
2.2186 AED = |
1 NZD |
2023-11-16 |
1 AED = |
0.4637 NZD |
2.1566 AED = |
1 NZD |
2023-11-15 |
1 AED = |
0.4623 NZD |
2.1629 AED = |
1 NZD |
2023-11-14 |
1 AED = |
0.4625 NZD |
2.1623 AED = |
1 NZD |
2023-11-13 |
1 AED = |
0.4625 NZD |
2.1623 AED = |
1 NZD |
2023-11-12 |
1 AED = |
0.4618 NZD |
2.1654 AED = |
1 NZD |
2023-11-11 |
1 AED = |
0.459 NZD |
2.1788 AED = |
1 NZD |
2023-11-10 |
1 AED = |
0.4594 NZD |
2.1766 AED = |
1 NZD |
2023-11-09 |
1 AED = |
0.4596 NZD |
2.1758 AED = |
1 NZD |
2023-11-08 |
1 AED = |
0.4556 NZD |
2.195 AED = |
1 NZD |
2023-11-07 |
1 AED = |
0.454 NZD |
2.2027 AED = |
1 NZD |
2023-11-06 |
1 AED = |
0.454 NZD |
2.2027 AED = |
1 NZD |
2023-11-05 |
1 AED = |
0.4598 NZD |
2.175 AED = |
1 NZD |
2023-11-04 |
1 AED = |
0.4608 NZD |
2.17 AED = |
1 NZD |
2023-11-03 |
1 AED = |
0.4675 NZD |
2.1391 AED = |
1 NZD |
2023-11-02 |
1 AED = |
0.4653 NZD |
2.1493 AED = |
1 NZD |
2023-11-01 |
1 AED = |
0.467 NZD |
2.1415 AED = |
1 NZD |
2023-10-31 |
1 AED = |
0.4685 NZD |
2.1343 AED = |
1 NZD |
2023-10-30 |
1 AED = |
0.4685 NZD |
2.1344 AED = |
1 NZD |
2023-10-29 |
1 AED = |
0.4676 NZD |
2.1385 AED = |
1 NZD |
2023-10-28 |
1 AED = |
0.4694 NZD |
2.1303 AED = |
1 NZD |
2023-10-27 |
1 AED = |
0.4678 NZD |
2.1376 AED = |
1 NZD |
2023-10-26 |
1 AED = |
0.4658 NZD |
2.1467 AED = |
1 NZD |
2023-10-25 |
1 AED = |
0.4682 NZD |
2.1359 AED = |
1 NZD |
2023-10-24 |
1 AED = |
0.4667 NZD |
2.1428 AED = |
1 NZD |
2023-10-23 |
1 AED = |
0.4667 NZD |
2.1429 AED = |
1 NZD |
2023-10-22 |
1 AED = |
0.4671 NZD |
2.1408 AED = |
1 NZD |
2023-10-21 |
1 AED = |
0.467 NZD |
2.1411 AED = |
1 NZD |
2023-10-20 |
1 AED = |
0.462 NZD |
2.1645 AED = |
1 NZD |
2023-10-19 |
1 AED = |
0.4626 NZD |
2.1615 AED = |
1 NZD |
2023-10-18 |
1 AED = |
0.4603 NZD |
2.1726 AED = |
1 NZD |
2023-10-17 |
1 AED = |
0.4624 NZD |
2.1627 AED = |
1 NZD |
2023-10-16 |
1 AED = |
0.4624 NZD |
2.1627 AED = |
1 NZD |
2023-10-15 |
1 AED = |
0.4611 NZD |
2.1689 AED = |
1 NZD |
2023-10-14 |
1 AED = |
0.454 NZD |
2.2028 AED = |
1 NZD |
2023-10-13 |
1 AED = |
0.452 NZD |
2.2123 AED = |
1 NZD |
2023-10-12 |
1 AED = |
0.4529 NZD |
2.2082 AED = |
1 NZD |
2023-10-11 |
1 AED = |
0.4556 NZD |
2.1949 AED = |
1 NZD |
2023-10-10 |
1 AED = |
0.455 NZD |
2.1979 AED = |
1 NZD |
2023-10-09 |
1 AED = |
0.455 NZD |
2.198 AED = |
1 NZD |
2023-10-08 |
1 AED = |
0.4566 NZD |
2.1903 AED = |
1 NZD |
2023-10-07 |
1 AED = |
0.458 NZD |
2.1833 AED = |
1 NZD |
2023-10-06 |
1 AED = |
0.4616 NZD |
2.1663 AED = |
1 NZD |
2023-10-05 |
1 AED = |
0.4618 NZD |
2.1655 AED = |
1 NZD |
2023-10-04 |
1 AED = |
0.4558 NZD |
2.1941 AED = |
1 NZD |
2023-10-03 |
1 AED = |
0.4541 NZD |
2.202 AED = |
1 NZD |
2023-10-02 |
1 AED = |
0.4541 NZD |
2.202 AED = |
1 NZD |
2023-10-01 |
1 AED = |
0.4506 NZD |
2.2193 AED = |
1 NZD |
2023-09-30 |
1 AED = |
0.4567 NZD |
2.1895 AED = |
1 NZD |
2023-09-29 |
1 AED = |
0.4593 NZD |
2.1773 AED = |
1 NZD |
2023-09-28 |
1 AED = |
0.4568 NZD |
2.1892 AED = |
1 NZD |
2023-09-27 |
1 AED = |
0.4559 NZD |
2.1936 AED = |
1 NZD |
2023-09-26 |
1 AED = |
0.457 NZD |
2.1884 AED = |
1 NZD |
2023-09-25 |
1 AED = |
0.457 NZD |
2.1884 AED = |
1 NZD |
2023-09-24 |
1 AED = |
0.4566 NZD |
2.1902 AED = |
1 NZD |
2023-09-23 |
1 AED = |
0.4599 NZD |
2.1746 AED = |
1 NZD |
2023-09-22 |
1 AED = |
0.4566 NZD |
2.1901 AED = |
1 NZD |
2023-09-21 |
1 AED = |
0.4584 NZD |
2.1817 AED = |
1 NZD |
2023-09-20 |
1 AED = |
0.4608 NZD |
2.17 AED = |
1 NZD |
2023-09-19 |
1 AED = |
0.4614 NZD |
2.1674 AED = |
1 NZD |
2023-09-18 |
1 AED = |
0.4614 NZD |
2.1675 AED = |
1 NZD |
2023-09-17 |
1 AED = |
0.4604 NZD |
2.1721 AED = |
1 NZD |
2023-09-16 |
1 AED = |
0.4593 NZD |
2.177 AED = |
1 NZD |
2023-09-15 |
1 AED = |
0.4612 NZD |
2.1684 AED = |
1 NZD |
2023-09-14 |
1 AED = |
0.4616 NZD |
2.1665 AED = |
1 NZD |
2023-09-13 |
1 AED = |
0.4602 NZD |
2.1727 AED = |
1 NZD |
2023-09-12 |
1 AED = |
0.4625 NZD |
2.1623 AED = |
1 NZD |
2023-09-11 |
1 AED = |
0.4625 NZD |
2.1623 AED = |
1 NZD |
2023-09-10 |
1 AED = |
0.4606 NZD |
2.1712 AED = |
1 NZD |
2023-09-09 |
1 AED = |
0.4628 NZD |
2.1609 AED = |
1 NZD |
2023-09-08 |
1 AED = |
0.4619 NZD |
2.1651 AED = |
1 NZD |
2023-09-07 |
1 AED = |
0.4638 NZD |
2.1559 AED = |
1 NZD |
2023-09-06 |
1 AED = |
0.4578 NZD |
2.1844 AED = |
1 NZD |
2023-09-05 |
1 AED = |
0.4571 NZD |
2.1877 AED = |
1 NZD |
2023-09-04 |
1 AED = |
0.4571 NZD |
2.1877 AED = |
1 NZD |
2023-09-03 |
1 AED = |
0.4565 NZD |
2.1908 AED = |
1 NZD |
2023-09-02 |
1 AED = |
0.4581 NZD |
2.1831 AED = |
1 NZD |
2023-09-01 |
1 AED = |
0.4569 NZD |
2.1886 AED = |
1 NZD |
2023-08-31 |
1 AED = |
0.4608 NZD |
2.1701 AED = |
1 NZD |
2023-08-30 |
1 AED = |
0.4609 NZD |
2.1698 AED = |
1 NZD |
2023-08-29 |
1 AED = |
0.4611 NZD |
2.1686 AED = |
1 NZD |
2023-08-28 |
1 AED = |
0.4613 NZD |
2.1678 AED = |
1 NZD |
2023-08-27 |
1 AED = |
0.4613 NZD |
2.1678 AED = |
1 NZD |
2023-08-26 |
1 AED = |
0.4595 NZD |
2.1763 AED = |
1 NZD |
2023-08-25 |
1 AED = |
0.4589 NZD |
2.1792 AED = |
1 NZD |
2023-08-24 |
1 AED = |
0.4569 NZD |
2.1888 AED = |
1 NZD |
2023-08-23 |
1 AED = |
0.4604 NZD |
2.1718 AED = |
1 NZD |
2023-08-22 |
1 AED = |
0.4597 NZD |
2.1752 AED = |
1 NZD |
2023-08-21 |
1 AED = |
0.4597 NZD |
2.1752 AED = |
1 NZD |
2023-08-20 |
1 AED = |
0.4595 NZD |
2.1761 AED = |
1 NZD |
2023-08-19 |
1 AED = |
0.4575 NZD |
2.1859 AED = |
1 NZD |
2023-08-18 |
1 AED = |
0.4562 NZD |
2.1919 AED = |
1 NZD |
2023-08-17 |
1 AED = |
0.4563 NZD |
2.1917 AED = |
1 NZD |
2023-08-16 |
1 AED = |
0.4548 NZD |
2.1987 AED = |
1 NZD |
2023-08-15 |
1 AED = |
0.4549 NZD |
2.1983 AED = |
1 NZD |
2023-08-14 |
1 AED = |
0.4549 NZD |
2.1983 AED = |
1 NZD |
2023-08-13 |
1 AED = |
0.4535 NZD |
2.2052 AED = |
1 NZD |
2023-08-12 |
1 AED = |
0.4483 NZD |
2.2308 AED = |
1 NZD |
2023-08-11 |
1 AED = |
0.4489 NZD |
2.2277 AED = |
1 NZD |
2023-08-10 |
1 AED = |
0.4506 NZD |
2.2191 AED = |
1 NZD |
2023-08-09 |
1 AED = |
0.4472 NZD |
2.2363 AED = |
1 NZD |
2023-08-08 |
1 AED = |
0.4513 NZD |
2.2158 AED = |
1 NZD |
2023-08-07 |
1 AED = |
0.4513 NZD |
2.2158 AED = |
1 NZD |
2023-08-06 |
1 AED = |
0.4484 NZD |
2.2303 AED = |
1 NZD |
2023-08-05 |
1 AED = |
0.4483 NZD |
2.2308 AED = |
1 NZD |
2023-08-04 |
1 AED = |
0.4452 NZD |
2.2464 AED = |
1 NZD |
2023-08-03 |
1 AED = |
0.4416 NZD |
2.2643 AED = |
1 NZD |
2023-08-02 |
1 AED = |
0.439 NZD |
2.278 AED = |
1 NZD |
2023-08-01 |
1 AED = |
0.4417 NZD |
2.2641 AED = |
1 NZD |
2023-07-31 |
1 AED = |
0.4417 NZD |
2.2641 AED = |
1 NZD |
2023-07-30 |
1 AED = |
0.4423 NZD |
2.2608 AED = |
1 NZD |
2023-07-29 |
1 AED = |
0.4358 NZD |
2.2945 AED = |
1 NZD |
2023-07-28 |
1 AED = |
0.4377 NZD |
2.2846 AED = |
1 NZD |
2023-07-27 |
1 AED = |
0.4388 NZD |
2.279 AED = |
1 NZD |
2023-07-26 |
1 AED = |
0.4391 NZD |
2.2772 AED = |
1 NZD |
2023-07-25 |
1 AED = |
0.4413 NZD |
2.266 AED = |
1 NZD |
2023-07-24 |
1 AED = |
0.4413 NZD |
2.266 AED = |
1 NZD |
2023-07-23 |
1 AED = |
0.4396 NZD |
2.2748 AED = |
1 NZD |
2023-07-22 |
1 AED = |
0.4332 NZD |
2.3086 AED = |
1 NZD |
2023-07-21 |
1 AED = |
0.4364 NZD |
2.2916 AED = |
1 NZD |
2023-07-20 |
1 AED = |
0.4325 NZD |
2.3121 AED = |
1 NZD |
2023-07-19 |
1 AED = |
0.4296 NZD |
2.328 AED = |
1 NZD |
2023-07-18 |
1 AED = |
0.4274 NZD |
2.3399 AED = |
1 NZD |
2023-07-17 |
1 AED = |
0.4274 NZD |
2.3399 AED = |
1 NZD |
2023-07-16 |
1 AED = |
0.4269 NZD |
2.3425 AED = |
1 NZD |
2023-07-15 |
1 AED = |
0.4282 NZD |
2.3351 AED = |
1 NZD |
2023-07-14 |
1 AED = |
0.4399 NZD |
2.2732 AED = |
1 NZD |
2023-07-13 |
1 AED = |
0.4403 NZD |
2.2709 AED = |
1 NZD |
2023-07-12 |
1 AED = |
0.4403 NZD |
2.2711 AED = |
1 NZD |
2023-07-11 |
1 AED = |
0.4383 NZD |
2.2814 AED = |
1 NZD |
2023-07-10 |
1 AED = |
0.4383 NZD |
2.2814 AED = |
1 NZD |
2023-07-09 |
1 AED = |
0.4406 NZD |
2.2695 AED = |
1 NZD |
2023-07-08 |
1 AED = |
0.4382 NZD |
2.282 AED = |
1 NZD |
2023-07-07 |
1 AED = |
0.4405 NZD |
2.2702 AED = |
1 NZD |
2023-07-06 |
1 AED = |
0.4403 NZD |
2.2713 AED = |
1 NZD |
2023-07-05 |
1 AED = |
0.4431 NZD |
2.2571 AED = |
1 NZD |
2023-07-04 |
1 AED = |
0.4444 NZD |
2.2503 AED = |
1 NZD |
2023-07-03 |
1 AED = |
0.4456 NZD |
2.2442 AED = |
1 NZD |
2023-07-02 |
1 AED = |
0.4475 NZD |
2.2346 AED = |
1 NZD |
2023-07-01 |
1 AED = |
0.4469 NZD |
2.2377 AED = |
1 NZD |
2023-06-30 |
1 AED = |
0.4472 NZD |
2.2361 AED = |
1 NZD |
2023-06-29 |
1 AED = |
0.441 NZD |
2.2674 AED = |
1 NZD |
2023-06-28 |
1 AED = |
0.4415 NZD |
2.2651 AED = |
1 NZD |
2023-06-27 |
1 AED = |
0.4432 NZD |
2.2561 AED = |
1 NZD |
2023-06-26 |
1 AED = |
0.4432 NZD |
2.2561 AED = |
1 NZD |
2023-06-25 |
1 AED = |
0.4379 NZD |
2.2834 AED = |
1 NZD |
2023-06-23 |
1 AED = |
0.4413 NZD |
2.2661 AED = |
1 NZD |
2023-06-22 |
1 AED = |
0.4406 NZD |
2.2694 AED = |
1 NZD |
2023-06-21 |
1 AED = |
0.4393 NZD |
2.2762 AED = |
1 NZD |
2023-06-20 |
1 AED = |
0.4366 NZD |
2.2902 AED = |
1 NZD |
2023-06-19 |
1 AED = |
0.4381 NZD |
2.2823 AED = |
1 NZD |
2023-06-18 |
1 AED = |
0.4372 NZD |
2.2875 AED = |
1 NZD |
2023-06-17 |
1 AED = |
0.4406 NZD |
2.2696 AED = |
1 NZD |
2023-06-16 |
1 AED = |
0.441 NZD |
2.2676 AED = |
1 NZD |
2023-06-15 |
1 AED = |
0.4434 NZD |
2.2555 AED = |
1 NZD |
2023-06-14 |
1 AED = |
0.4432 NZD |
2.2562 AED = |
1 NZD |
2023-06-13 |
1 AED = |
0.4443 NZD |
2.2506 AED = |
1 NZD |
2023-06-12 |
1 AED = |
0.4443 NZD |
2.2507 AED = |
1 NZD |
2023-06-11 |
1 AED = |
0.4464 NZD |
2.24 AED = |
1 NZD |
2023-06-10 |
1 AED = |
0.4492 NZD |
2.2261 AED = |
1 NZD |
2023-06-09 |
1 AED = |
0.4478 NZD |
2.2333 AED = |
1 NZD |
2023-06-08 |
1 AED = |
0.4479 NZD |
2.2328 AED = |
1 NZD |
2023-06-07 |
1 AED = |
0.4501 NZD |
2.2219 AED = |
1 NZD |
2023-06-06 |
1 AED = |
0.449 NZD |
2.2271 AED = |
1 NZD |
2023-06-05 |
1 AED = |
0.449 NZD |
2.2271 AED = |
1 NZD |
2023-06-04 |
1 AED = |
0.4468 NZD |
2.2383 AED = |
1 NZD |
2023-06-03 |
1 AED = |
0.4523 NZD |
2.2107 AED = |
1 NZD |
2023-06-01 |
1 AED = |
0.4535 NZD |
2.205 AED = |
1 NZD |
2023-05-31 |
1 AED = |
0.4499 NZD |
2.2226 AED = |
1 NZD |
2023-05-30 |
1 AED = |
0.4495 NZD |
2.2246 AED = |
1 NZD |
2023-05-29 |
1 AED = |
0.4504 NZD |
2.2202 AED = |
1 NZD |
2023-05-28 |
1 AED = |
0.4504 NZD |
2.2202 AED = |
1 NZD |
2023-05-27 |
1 AED = |
0.4472 NZD |
2.2361 AED = |
1 NZD |
2023-05-26 |
1 AED = |
0.4482 NZD |
2.2314 AED = |
1 NZD |
2023-05-25 |
1 AED = |
0.4449 NZD |
2.2475 AED = |
1 NZD |
2023-05-24 |
1 AED = |
0.4355 NZD |
2.296 AED = |
1 NZD |
2023-05-23 |
1 AED = |
0.4334 NZD |
2.3076 AED = |
1 NZD |
2023-05-22 |
1 AED = |
0.4332 NZD |
2.3086 AED = |
1 NZD |
2023-05-21 |
1 AED = |
0.4682 NZD |
2.136 AED = |
1 NZD |
2023-05-20 |
1 AED = |
0.434 NZD |
2.3042 AED = |
1 NZD |
2023-05-19 |
1 AED = |
0.4361 NZD |
2.2928 AED = |
1 NZD |
2023-05-18 |
1 AED = |
0.4357 NZD |
2.2951 AED = |
1 NZD |
2023-05-17 |
1 AED = |
0.4356 NZD |
2.2956 AED = |
1 NZD |
2023-05-16 |
1 AED = |
0.438 NZD |
2.283 AED = |
1 NZD |
2023-05-15 |
1 AED = |
0.4398 NZD |
2.2736 AED = |
1 NZD |
2023-05-14 |
1 AED = |
0.4388 NZD |
2.2789 AED = |
1 NZD |
2023-05-13 |
1 AED = |
0.4367 NZD |
2.2896 AED = |
1 NZD |
2023-05-12 |
1 AED = |
0.4294 NZD |
2.3287 AED = |
1 NZD |
2023-05-11 |
1 AED = |
0.4302 NZD |
2.3245 AED = |
1 NZD |
2023-05-10 |
1 AED = |
0.4297 NZD |
2.3271 AED = |
1 NZD |
2023-05-09 |
1 AED = |
0.4291 NZD |
2.3302 AED = |
1 NZD |
2023-05-08 |
1 AED = |
0.4339 NZD |
2.3045 AED = |
1 NZD |
2023-05-07 |
1 AED = |
0.4339 NZD |
2.3045 AED = |
1 NZD |
2023-05-06 |
1 AED = |
0.4323 NZD |
2.3132 AED = |
1 NZD |
2023-05-05 |
1 AED = |
0.4352 NZD |
2.2977 AED = |
1 NZD |
2023-05-04 |
1 AED = |
0.4372 NZD |
2.2871 AED = |
1 NZD |
2023-05-03 |