Last Year History for AED/NOK
AED |
NOK |
AED |
NOK |
Date |
1 AED = |
3.0165 NOK |
0.3315 AED = |
1 NOK |
2024-05-02 |
1 AED = |
3.0219 NOK |
0.3309 AED = |
1 NOK |
2024-05-01 |
1 AED = |
2.9994 NOK |
0.3334 AED = |
1 NOK |
2024-04-30 |
1 AED = |
2.9932 NOK |
0.3341 AED = |
1 NOK |
2024-04-29 |
1 AED = |
3.0055 NOK |
0.3327 AED = |
1 NOK |
2024-04-28 |
1 AED = |
3.0055 NOK |
0.3327 AED = |
1 NOK |
2024-04-27 |
1 AED = |
2.991 NOK |
0.3343 AED = |
1 NOK |
2024-04-26 |
1 AED = |
2.9814 NOK |
0.3354 AED = |
1 NOK |
2024-04-25 |
1 AED = |
2.9826 NOK |
0.3353 AED = |
1 NOK |
2024-04-24 |
1 AED = |
2.9974 NOK |
0.3336 AED = |
1 NOK |
2024-04-23 |
1 AED = |
2.9992 NOK |
0.3334 AED = |
1 NOK |
2024-04-22 |
1 AED = |
2.9999 NOK |
0.3333 AED = |
1 NOK |
2024-04-21 |
1 AED = |
2.9999 NOK |
0.3333 AED = |
1 NOK |
2024-04-20 |
1 AED = |
3.0051 NOK |
0.3328 AED = |
1 NOK |
2024-04-19 |
1 AED = |
2.9986 NOK |
0.3335 AED = |
1 NOK |
2024-04-18 |
1 AED = |
2.9886 NOK |
0.3346 AED = |
1 NOK |
2024-04-17 |
1 AED = |
2.9915 NOK |
0.3343 AED = |
1 NOK |
2024-04-16 |
1 AED = |
2.9739 NOK |
0.3363 AED = |
1 NOK |
2024-04-15 |
1 AED = |
2.9772 NOK |
0.3359 AED = |
1 NOK |
2024-04-14 |
1 AED = |
2.9773 NOK |
0.3359 AED = |
1 NOK |
2024-04-13 |
1 AED = |
2.9578 NOK |
0.3381 AED = |
1 NOK |
2024-04-12 |
1 AED = |
2.9452 NOK |
0.3395 AED = |
1 NOK |
2024-04-11 |
1 AED = |
2.904 NOK |
0.3444 AED = |
1 NOK |
2024-04-10 |
1 AED = |
2.9031 NOK |
0.3445 AED = |
1 NOK |
2024-04-09 |
1 AED = |
2.9139 NOK |
0.3432 AED = |
1 NOK |
2024-04-08 |
1 AED = |
2.9219 NOK |
0.3422 AED = |
1 NOK |
2024-04-07 |
1 AED = |
2.9219 NOK |
0.3422 AED = |
1 NOK |
2024-04-06 |
1 AED = |
2.9171 NOK |
0.3428 AED = |
1 NOK |
2024-04-05 |
1 AED = |
2.9106 NOK |
0.3436 AED = |
1 NOK |
2024-04-04 |
1 AED = |
2.953 NOK |
0.3386 AED = |
1 NOK |
2024-04-03 |
1 AED = |
2.9679 NOK |
0.3369 AED = |
1 NOK |
2024-04-02 |
1 AED = |
2.9533 NOK |
0.3386 AED = |
1 NOK |
2024-04-01 |
1 AED = |
2.9401 NOK |
0.3401 AED = |
1 NOK |
2024-03-31 |
1 AED = |
2.9401 NOK |
0.3401 AED = |
1 NOK |
2024-03-30 |
1 AED = |
2.955 NOK |
0.3384 AED = |
1 NOK |
2024-03-29 |
1 AED = |
2.9553 NOK |
0.3384 AED = |
1 NOK |
2024-03-28 |
1 AED = |
2.9393 NOK |
0.3402 AED = |
1 NOK |
2024-03-27 |
1 AED = |
2.9169 NOK |
0.3428 AED = |
1 NOK |
2024-03-26 |
1 AED = |
2.9243 NOK |
0.342 AED = |
1 NOK |
2024-03-25 |
1 AED = |
2.9288 NOK |
0.3414 AED = |
1 NOK |
2024-03-24 |
1 AED = |
2.9288 NOK |
0.3414 AED = |
1 NOK |
2024-03-23 |
1 AED = |
2.9309 NOK |
0.3412 AED = |
1 NOK |
2024-03-22 |
1 AED = |
2.8711 NOK |
0.3483 AED = |
1 NOK |
2024-03-21 |
1 AED = |
2.91 NOK |
0.3436 AED = |
1 NOK |
2024-03-20 |
1 AED = |
2.9147 NOK |
0.3431 AED = |
1 NOK |
2024-03-19 |
1 AED = |
2.881 NOK |
0.3471 AED = |
1 NOK |
2024-03-18 |
1 AED = |
2.8892 NOK |
0.3461 AED = |
1 NOK |
2024-03-17 |
1 AED = |
2.8892 NOK |
0.3461 AED = |
1 NOK |
2024-03-16 |
1 AED = |
2.8788 NOK |
0.3474 AED = |
1 NOK |
2024-03-15 |
1 AED = |
2.8514 NOK |
0.3507 AED = |
1 NOK |
2024-03-14 |
1 AED = |
2.8655 NOK |
0.349 AED = |
1 NOK |
2024-03-13 |
1 AED = |
2.8441 NOK |
0.3516 AED = |
1 NOK |
2024-03-12 |
1 AED = |
2.8401 NOK |
0.3521 AED = |
1 NOK |
2024-03-11 |
1 AED = |
2.8327 NOK |
0.353 AED = |
1 NOK |
2024-03-10 |
1 AED = |
2.8327 NOK |
0.353 AED = |
1 NOK |
2024-03-09 |
1 AED = |
2.8265 NOK |
0.3538 AED = |
1 NOK |
2024-03-08 |
1 AED = |
2.8494 NOK |
0.351 AED = |
1 NOK |
2024-03-07 |
1 AED = |
2.8722 NOK |
0.3482 AED = |
1 NOK |
2024-03-06 |
1 AED = |
2.8768 NOK |
0.3476 AED = |
1 NOK |
2024-03-05 |
1 AED = |
2.8679 NOK |
0.3487 AED = |
1 NOK |
2024-03-04 |
1 AED = |
2.8755 NOK |
0.3478 AED = |
1 NOK |
2024-03-03 |
1 AED = |
2.8755 NOK |
0.3478 AED = |
1 NOK |
2024-03-02 |
1 AED = |
2.8812 NOK |
0.3471 AED = |
1 NOK |
2024-03-01 |
1 AED = |
2.8928 NOK |
0.3457 AED = |
1 NOK |
2024-02-29 |
1 AED = |
2.884 NOK |
0.3467 AED = |
1 NOK |
2024-02-28 |
1 AED = |
2.8645 NOK |
0.3491 AED = |
1 NOK |
2024-02-27 |
1 AED = |
2.8676 NOK |
0.3487 AED = |
1 NOK |
2024-02-26 |
1 AED = |
2.886 NOK |
0.3465 AED = |
1 NOK |
2024-02-25 |
1 AED = |
2.8865 NOK |
0.3464 AED = |
1 NOK |
2024-02-24 |
1 AED = |
2.8719 NOK |
0.3482 AED = |
1 NOK |
2024-02-23 |
1 AED = |
2.8437 NOK |
0.3517 AED = |
1 NOK |
2024-02-22 |
1 AED = |
2.8565 NOK |
0.3501 AED = |
1 NOK |
2024-02-21 |
1 AED = |
2.85 NOK |
0.3509 AED = |
1 NOK |
2024-02-20 |
1 AED = |
2.862 NOK |
0.3494 AED = |
1 NOK |
2024-02-19 |
1 AED = |
2.8447 NOK |
0.3515 AED = |
1 NOK |
2024-02-18 |
1 AED = |
2.8446 NOK |
0.3515 AED = |
1 NOK |
2024-02-17 |
1 AED = |
2.8639 NOK |
0.3492 AED = |
1 NOK |
2024-02-16 |
1 AED = |
2.8811 NOK |
0.3471 AED = |
1 NOK |
2024-02-15 |
1 AED = |
2.8883 NOK |
0.3462 AED = |
1 NOK |
2024-02-14 |
1 AED = |
2.8568 NOK |
0.35 AED = |
1 NOK |
2024-02-13 |
1 AED = |
2.8636 NOK |
0.3492 AED = |
1 NOK |
2024-02-12 |
1 AED = |
2.8923 NOK |
0.3457 AED = |
1 NOK |
2024-02-11 |
1 AED = |
2.8923 NOK |
0.3457 AED = |
1 NOK |
2024-02-10 |
1 AED = |
2.8809 NOK |
0.3471 AED = |
1 NOK |
2024-02-09 |
1 AED = |
2.8879 NOK |
0.3463 AED = |
1 NOK |
2024-02-08 |
1 AED = |
2.8875 NOK |
0.3463 AED = |
1 NOK |
2024-02-07 |
1 AED = |
2.9152 NOK |
0.343 AED = |
1 NOK |
2024-02-06 |
1 AED = |
2.8982 NOK |
0.345 AED = |
1 NOK |
2024-02-05 |
1 AED = |
2.8705 NOK |
0.3484 AED = |
1 NOK |
2024-02-04 |
1 AED = |
2.8705 NOK |
0.3484 AED = |
1 NOK |
2024-02-03 |
1 AED = |
2.8504 NOK |
0.3508 AED = |
1 NOK |
2024-02-02 |
1 AED = |
2.8668 NOK |
0.3488 AED = |
1 NOK |
2024-02-01 |
1 AED = |
2.8519 NOK |
0.3506 AED = |
1 NOK |
2024-01-31 |
1 AED = |
2.8405 NOK |
0.352 AED = |
1 NOK |
2024-01-30 |
1 AED = |
2.8388 NOK |
0.3523 AED = |
1 NOK |
2024-01-29 |
1 AED = |
2.8456 NOK |
0.3514 AED = |
1 NOK |
2024-01-28 |
1 AED = |
2.8456 NOK |
0.3514 AED = |
1 NOK |
2024-01-27 |
1 AED = |
2.8417 NOK |
0.3519 AED = |
1 NOK |
2024-01-26 |
1 AED = |
2.8389 NOK |
0.3522 AED = |
1 NOK |
2024-01-25 |
1 AED = |
2.8489 NOK |
0.351 AED = |
1 NOK |
2024-01-24 |
1 AED = |
2.8657 NOK |
0.349 AED = |
1 NOK |
2024-01-23 |
1 AED = |
2.862 NOK |
0.3494 AED = |
1 NOK |
2024-01-22 |
1 AED = |
2.8485 NOK |
0.3511 AED = |
1 NOK |
2024-01-21 |
1 AED = |
2.8488 NOK |
0.351 AED = |
1 NOK |
2024-01-20 |
1 AED = |
2.8505 NOK |
0.3508 AED = |
1 NOK |
2024-01-19 |
1 AED = |
2.8576 NOK |
0.3499 AED = |
1 NOK |
2024-01-18 |
1 AED = |
2.8561 NOK |
0.3501 AED = |
1 NOK |
2024-01-17 |
1 AED = |
2.8422 NOK |
0.3518 AED = |
1 NOK |
2024-01-16 |
1 AED = |
2.8096 NOK |
0.3559 AED = |
1 NOK |
2024-01-15 |
1 AED = |
2.8143 NOK |
0.3553 AED = |
1 NOK |
2024-01-14 |
1 AED = |
2.814 NOK |
0.3554 AED = |
1 NOK |
2024-01-13 |
1 AED = |
2.8003 NOK |
0.3571 AED = |
1 NOK |
2024-01-12 |
1 AED = |
2.8126 NOK |
0.3555 AED = |
1 NOK |
2024-01-11 |
1 AED = |
2.8144 NOK |
0.3553 AED = |
1 NOK |
2024-01-10 |
1 AED = |
2.8209 NOK |
0.3545 AED = |
1 NOK |
2024-01-09 |
1 AED = |
2.8274 NOK |
0.3537 AED = |
1 NOK |
2024-01-08 |
1 AED = |
2.8051 NOK |
0.3565 AED = |
1 NOK |
2024-01-07 |
1 AED = |
2.8048 NOK |
0.3565 AED = |
1 NOK |
2024-01-06 |
1 AED = |
2.8152 NOK |
0.3552 AED = |
1 NOK |
2024-01-05 |
1 AED = |
2.8029 NOK |
0.3568 AED = |
1 NOK |
2024-01-04 |
1 AED = |
2.8264 NOK |
0.3538 AED = |
1 NOK |
2024-01-03 |
1 AED = |
2.7717 NOK |
0.3608 AED = |
1 NOK |
2024-01-02 |
1 AED = |
2.7702 NOK |
0.361 AED = |
1 NOK |
2024-01-01 |
1 AED = |
2.795 NOK |
0.3578 AED = |
1 NOK |
2023-12-31 |
1 AED = |
2.795 NOK |
0.3578 AED = |
1 NOK |
2023-12-30 |
1 AED = |
2.7669 NOK |
0.3614 AED = |
1 NOK |
2023-12-29 |
1 AED = |
2.7509 NOK |
0.3635 AED = |
1 NOK |
2023-12-28 |
1 AED = |
2.7612 NOK |
0.3622 AED = |
1 NOK |
2023-12-27 |
1 AED = |
2.7935 NOK |
0.358 AED = |
1 NOK |
2023-12-26 |
1 AED = |
2.7797 NOK |
0.3598 AED = |
1 NOK |
2023-12-25 |
1 AED = |
2.7771 NOK |
0.3601 AED = |
1 NOK |
2023-12-24 |
1 AED = |
2.7748 NOK |
0.3604 AED = |
1 NOK |
2023-12-23 |
1 AED = |
2.7787 NOK |
0.3599 AED = |
1 NOK |
2023-12-22 |
1 AED = |
2.819 NOK |
0.3547 AED = |
1 NOK |
2023-12-21 |
1 AED = |
2.8009 NOK |
0.357 AED = |
1 NOK |
2023-12-20 |
1 AED = |
2.8201 NOK |
0.3546 AED = |
1 NOK |
2023-12-19 |
1 AED = |
2.8468 NOK |
0.3513 AED = |
1 NOK |
2023-12-18 |
1 AED = |
2.8481 NOK |
0.3511 AED = |
1 NOK |
2023-12-17 |
1 AED = |
2.8482 NOK |
0.3511 AED = |
1 NOK |
2023-12-16 |
1 AED = |
2.8451 NOK |
0.3515 AED = |
1 NOK |
2023-12-15 |
1 AED = |
2.8733 NOK |
0.348 AED = |
1 NOK |
2023-12-14 |
1 AED = |
2.9923 NOK |
0.3342 AED = |
1 NOK |
2023-12-13 |
1 AED = |
2.9655 NOK |
0.3372 AED = |
1 NOK |
2023-12-12 |
1 AED = |
2.9785 NOK |
0.3357 AED = |
1 NOK |
2023-12-11 |
1 AED = |
2.9775 NOK |
0.3359 AED = |
1 NOK |
2023-12-10 |
1 AED = |
2.9776 NOK |
0.3358 AED = |
1 NOK |
2023-12-09 |
1 AED = |
2.9558 NOK |
0.3383 AED = |
1 NOK |
2023-12-08 |
1 AED = |
2.9721 NOK |
0.3365 AED = |
1 NOK |
2023-12-07 |
1 AED = |
2.9811 NOK |
0.3354 AED = |
1 NOK |
2023-12-06 |
1 AED = |
2.9564 NOK |
0.3382 AED = |
1 NOK |
2023-12-05 |
1 AED = |
2.9243 NOK |
0.342 AED = |
1 NOK |
2023-12-04 |
1 AED = |
2.9253 NOK |
0.3418 AED = |
1 NOK |
2023-12-03 |
1 AED = |
2.9253 NOK |
0.3418 AED = |
1 NOK |
2023-12-02 |
1 AED = |
2.9263 NOK |
0.3417 AED = |
1 NOK |
2023-12-01 |
1 AED = |
2.913 NOK |
0.3433 AED = |
1 NOK |
2023-11-30 |
1 AED = |
2.8995 NOK |
0.3449 AED = |
1 NOK |
2023-11-29 |
1 AED = |
2.9014 NOK |
0.3447 AED = |
1 NOK |
2023-11-28 |
1 AED = |
2.9084 NOK |
0.3438 AED = |
1 NOK |
2023-11-27 |
1 AED = |
2.9176 NOK |
0.3427 AED = |
1 NOK |
2023-11-26 |
1 AED = |
2.9173 NOK |
0.3428 AED = |
1 NOK |
2023-11-25 |
1 AED = |
2.9294 NOK |
0.3414 AED = |
1 NOK |
2023-11-24 |
1 AED = |
2.9198 NOK |
0.3425 AED = |
1 NOK |
2023-11-23 |
1 AED = |
2.9154 NOK |
0.343 AED = |
1 NOK |
2023-11-22 |
1 AED = |
2.9013 NOK |
0.3447 AED = |
1 NOK |
2023-11-21 |
1 AED = |
2.9252 NOK |
0.3419 AED = |
1 NOK |
2023-11-20 |
1 AED = |
2.9387 NOK |
0.3403 AED = |
1 NOK |
2023-11-19 |
1 AED = |
2.9387 NOK |
0.3403 AED = |
1 NOK |
2023-11-18 |
1 AED = |
2.9587 NOK |
0.338 AED = |
1 NOK |
2023-11-17 |
1 AED = |
2.9474 NOK |
0.3393 AED = |
1 NOK |
2023-11-16 |
1 AED = |
2.9506 NOK |
0.3389 AED = |
1 NOK |
2023-11-15 |
1 AED = |
3.0249 NOK |
0.3306 AED = |
1 NOK |
2023-11-14 |
1 AED = |
3.0254 NOK |
0.3305 AED = |
1 NOK |
2023-11-13 |
1 AED = |
3.0077 NOK |
0.3325 AED = |
1 NOK |
2023-11-12 |
1 AED = |
3.0077 NOK |
0.3325 AED = |
1 NOK |
2023-11-11 |
1 AED = |
3.0276 NOK |
0.3303 AED = |
1 NOK |
2023-11-10 |
1 AED = |
3.0406 NOK |
0.3289 AED = |
1 NOK |
2023-11-09 |
1 AED = |
3.0485 NOK |
0.328 AED = |
1 NOK |
2023-11-08 |
1 AED = |
3.0366 NOK |
0.3293 AED = |
1 NOK |
2023-11-07 |
1 AED = |
3.0033 NOK |
0.333 AED = |
1 NOK |
2023-11-06 |
1 AED = |
3.0023 NOK |
0.3331 AED = |
1 NOK |
2023-11-05 |
1 AED = |
3.0023 NOK |
0.3331 AED = |
1 NOK |
2023-11-04 |
1 AED = |
3.0355 NOK |
0.3294 AED = |
1 NOK |
2023-11-03 |
1 AED = |
3.0337 NOK |
0.3296 AED = |
1 NOK |
2023-11-02 |
1 AED = |
3.0526 NOK |
0.3276 AED = |
1 NOK |
2023-11-01 |
1 AED = |
3.0368 NOK |
0.3293 AED = |
1 NOK |
2023-10-31 |
1 AED = |
3.0352 NOK |
0.3295 AED = |
1 NOK |
2023-10-30 |
1 AED = |
3.0547 NOK |
0.3274 AED = |
1 NOK |
2023-10-29 |
1 AED = |
3.0547 NOK |
0.3274 AED = |
1 NOK |
2023-10-28 |
1 AED = |
3.0426 NOK |
0.3287 AED = |
1 NOK |
2023-10-27 |
1 AED = |
3.0511 NOK |
0.3278 AED = |
1 NOK |
2023-10-26 |
1 AED = |
3.0512 NOK |
0.3277 AED = |
1 NOK |
2023-10-25 |
1 AED = |
3.0221 NOK |
0.3309 AED = |
1 NOK |
2023-10-24 |
1 AED = |
3.0308 NOK |
0.3299 AED = |
1 NOK |
2023-10-23 |
1 AED = |
3.0215 NOK |
0.331 AED = |
1 NOK |
2023-10-22 |
1 AED = |
3.0215 NOK |
0.331 AED = |
1 NOK |
2023-10-21 |
1 AED = |
3.0044 NOK |
0.3328 AED = |
1 NOK |
2023-10-20 |
1 AED = |
3.0198 NOK |
0.3311 AED = |
1 NOK |
2023-10-19 |
1 AED = |
2.9791 NOK |
0.3357 AED = |
1 NOK |
2023-10-18 |
1 AED = |
2.9837 NOK |
0.3352 AED = |
1 NOK |
2023-10-17 |
1 AED = |
2.9768 NOK |
0.3359 AED = |
1 NOK |
2023-10-16 |
1 AED = |
2.9377 NOK |
0.3404 AED = |
1 NOK |
2023-10-15 |
1 AED = |
2.9377 NOK |
0.3404 AED = |
1 NOK |
2023-10-14 |
1 AED = |
2.9785 NOK |
0.3357 AED = |
1 NOK |
2023-10-13 |
1 AED = |
2.9541 NOK |
0.3385 AED = |
1 NOK |
2023-10-12 |
1 AED = |
2.9442 NOK |
0.3397 AED = |
1 NOK |
2023-10-11 |
1 AED = |
2.9463 NOK |
0.3394 AED = |
1 NOK |
2023-10-10 |
1 AED = |
2.9623 NOK |
0.3376 AED = |
1 NOK |
2023-10-09 |
1 AED = |
2.9721 NOK |
0.3365 AED = |
1 NOK |
2023-10-08 |
1 AED = |
2.9721 NOK |
0.3365 AED = |
1 NOK |
2023-10-07 |
1 AED = |
2.9845 NOK |
0.3351 AED = |
1 NOK |
2023-10-06 |
1 AED = |
2.9997 NOK |
0.3334 AED = |
1 NOK |
2023-10-05 |
1 AED = |
2.9755 NOK |
0.3361 AED = |
1 NOK |
2023-10-04 |
1 AED = |
2.959 NOK |
0.3379 AED = |
1 NOK |
2023-10-03 |
1 AED = |
2.9163 NOK |
0.3429 AED = |
1 NOK |
2023-10-02 |
1 AED = |
2.907 NOK |
0.344 AED = |
1 NOK |
2023-10-01 |
1 AED = |
2.907 NOK |
0.344 AED = |
1 NOK |
2023-09-30 |
1 AED = |
2.8853 NOK |
0.3466 AED = |
1 NOK |
2023-09-29 |
1 AED = |
2.9162 NOK |
0.3429 AED = |
1 NOK |
2023-09-28 |
1 AED = |
2.9333 NOK |
0.3409 AED = |
1 NOK |
2023-09-27 |
1 AED = |
2.9393 NOK |
0.3402 AED = |
1 NOK |
2023-09-26 |
1 AED = |
2.9268 NOK |
0.3417 AED = |
1 NOK |
2023-09-25 |
1 AED = |
2.9292 NOK |
0.3414 AED = |
1 NOK |
2023-09-24 |
1 AED = |
2.9292 NOK |
0.3414 AED = |
1 NOK |
2023-09-23 |
1 AED = |
2.9265 NOK |
0.3417 AED = |
1 NOK |
2023-09-22 |
1 AED = |
2.937 NOK |
0.3405 AED = |
1 NOK |
2023-09-21 |
1 AED = |
2.9238 NOK |
0.342 AED = |
1 NOK |
2023-09-20 |
1 AED = |
2.9298 NOK |
0.3413 AED = |
1 NOK |
2023-09-19 |
1 AED = |
2.9505 NOK |
0.3389 AED = |
1 NOK |
2023-09-18 |
1 AED = |
2.9164 NOK |
0.3429 AED = |
1 NOK |
2023-09-17 |
1 AED = |
2.9164 NOK |
0.3429 AED = |
1 NOK |
2023-09-16 |
1 AED = |
2.9158 NOK |
0.343 AED = |
1 NOK |
2023-09-15 |
1 AED = |
2.9176 NOK |
0.3428 AED = |
1 NOK |
2023-09-14 |
1 AED = |
2.9107 NOK |
0.3436 AED = |
1 NOK |
2023-09-13 |
1 AED = |
2.9044 NOK |
0.3443 AED = |
1 NOK |
2023-09-12 |
1 AED = |
2.8981 NOK |
0.3451 AED = |
1 NOK |
2023-09-11 |
1 AED = |
2.9207 NOK |
0.3424 AED = |
1 NOK |
2023-09-10 |
1 AED = |
2.9207 NOK |
0.3424 AED = |
1 NOK |
2023-09-09 |
1 AED = |
2.9045 NOK |
0.3443 AED = |
1 NOK |
2023-09-08 |
1 AED = |
2.9198 NOK |
0.3425 AED = |
1 NOK |
2023-09-07 |
1 AED = |
2.9172 NOK |
0.3428 AED = |
1 NOK |
2023-09-06 |
1 AED = |
2.917 NOK |
0.3428 AED = |
1 NOK |
2023-09-05 |
1 AED = |
2.8995 NOK |
0.3449 AED = |
1 NOK |
2023-09-04 |
1 AED = |
2.9025 NOK |
0.3445 AED = |
1 NOK |
2023-09-03 |
1 AED = |
2.9025 NOK |
0.3445 AED = |
1 NOK |
2023-09-02 |
1 AED = |
2.8895 NOK |
0.3461 AED = |
1 NOK |
2023-09-01 |
1 AED = |
2.9035 NOK |
0.3444 AED = |
1 NOK |
2023-08-31 |
1 AED = |
2.8872 NOK |
0.3464 AED = |
1 NOK |
2023-08-30 |
1 AED = |
2.9085 NOK |
0.3438 AED = |
1 NOK |
2023-08-29 |
1 AED = |
2.9163 NOK |
0.3429 AED = |
1 NOK |
2023-08-28 |
1 AED = |
2.9125 NOK |
0.3433 AED = |
1 NOK |
2023-08-27 |
1 AED = |
2.9125 NOK |
0.3433 AED = |
1 NOK |
2023-08-26 |
1 AED = |
2.9109 NOK |
0.3435 AED = |
1 NOK |
2023-08-25 |
1 AED = |
2.9017 NOK |
0.3446 AED = |
1 NOK |
2023-08-24 |
1 AED = |
2.9136 NOK |
0.3432 AED = |
1 NOK |
2023-08-23 |
1 AED = |
2.8771 NOK |
0.3476 AED = |
1 NOK |
2023-08-22 |
1 AED = |
2.8814 NOK |
0.3471 AED = |
1 NOK |
2023-08-21 |
1 AED = |
2.9035 NOK |
0.3444 AED = |
1 NOK |
2023-08-20 |
1 AED = |
2.9035 NOK |
0.3444 AED = |
1 NOK |
2023-08-19 |
1 AED = |
2.8924 NOK |
0.3457 AED = |
1 NOK |
2023-08-18 |
1 AED = |
2.8904 NOK |
0.346 AED = |
1 NOK |
2023-08-17 |
1 AED = |
2.8589 NOK |
0.3498 AED = |
1 NOK |
2023-08-16 |
1 AED = |
2.8512 NOK |
0.3507 AED = |
1 NOK |
2023-08-15 |
1 AED = |
2.8392 NOK |
0.3522 AED = |
1 NOK |
2023-08-14 |
1 AED = |
2.8389 NOK |
0.3522 AED = |
1 NOK |
2023-08-13 |
1 AED = |
2.8389 NOK |
0.3522 AED = |
1 NOK |
2023-08-12 |
1 AED = |
2.8297 NOK |
0.3534 AED = |
1 NOK |
2023-08-11 |
1 AED = |
2.7718 NOK |
0.3608 AED = |
1 NOK |
2023-08-10 |
1 AED = |
2.7775 NOK |
0.36 AED = |
1 NOK |
2023-08-09 |
1 AED = |
2.7951 NOK |
0.3578 AED = |
1 NOK |
2023-08-08 |
1 AED = |
2.7721 NOK |
0.3607 AED = |
1 NOK |
2023-08-07 |
1 AED = |
2.7764 NOK |
0.3602 AED = |
1 NOK |
2023-08-06 |
1 AED = |
2.7764 NOK |
0.3602 AED = |
1 NOK |
2023-08-05 |
1 AED = |
2.78 NOK |
0.3597 AED = |
1 NOK |
2023-08-04 |
1 AED = |
2.8074 NOK |
0.3562 AED = |
1 NOK |
2023-08-03 |
1 AED = |
2.768 NOK |
0.3613 AED = |
1 NOK |
2023-08-02 |
1 AED = |
2.7755 NOK |
0.3603 AED = |
1 NOK |
2023-08-01 |
1 AED = |
2.7627 NOK |
0.362 AED = |
1 NOK |
2023-07-31 |
1 AED = |
2.7762 NOK |
0.3602 AED = |
1 NOK |
2023-07-30 |
1 AED = |
2.7762 NOK |
0.3602 AED = |
1 NOK |
2023-07-29 |
1 AED = |
2.7701 NOK |
0.361 AED = |
1 NOK |
2023-07-28 |
1 AED = |
2.7311 NOK |
0.3661 AED = |
1 NOK |
2023-07-27 |
1 AED = |
2.7479 NOK |
0.3639 AED = |
1 NOK |
2023-07-26 |
1 AED = |
2.7428 NOK |
0.3646 AED = |
1 NOK |
2023-07-25 |
1 AED = |
2.7453 NOK |
0.3643 AED = |
1 NOK |
2023-07-24 |
1 AED = |
2.7433 NOK |
0.3645 AED = |
1 NOK |
2023-07-23 |
1 AED = |
2.7433 NOK |
0.3645 AED = |
1 NOK |
2023-07-22 |
1 AED = |
2.7331 NOK |
0.3659 AED = |
1 NOK |
2023-07-21 |
1 AED = |
2.7105 NOK |
0.3689 AED = |
1 NOK |
2023-07-20 |
1 AED = |
2.7454 NOK |
0.3642 AED = |
1 NOK |
2023-07-19 |
1 AED = |
2.7301 NOK |
0.3663 AED = |
1 NOK |
2023-07-18 |
1 AED = |
2.7335 NOK |
0.3658 AED = |
1 NOK |
2023-07-17 |
1 AED = |
2.7365 NOK |
0.3654 AED = |
1 NOK |
2023-07-16 |
1 AED = |
2.7362 NOK |
0.3655 AED = |
1 NOK |
2023-07-15 |
1 AED = |
2.7132 NOK |
0.3686 AED = |
1 NOK |
2023-07-14 |
1 AED = |
2.7409 NOK |
0.3648 AED = |
1 NOK |
2023-07-13 |
1 AED = |
2.8035 NOK |
0.3567 AED = |
1 NOK |
2023-07-12 |
1 AED = |
2.8369 NOK |
0.3525 AED = |
1 NOK |
2023-07-11 |
1 AED = |
2.8715 NOK |
0.3483 AED = |
1 NOK |
2023-07-10 |
1 AED = |
2.8913 NOK |
0.3459 AED = |
1 NOK |
2023-07-09 |
1 AED = |
2.8913 NOK |
0.3459 AED = |
1 NOK |
2023-07-08 |
1 AED = |
2.9287 NOK |
0.3414 AED = |
1 NOK |
2023-07-07 |
1 AED = |
2.9214 NOK |
0.3423 AED = |
1 NOK |
2023-07-06 |
1 AED = |
2.9081 NOK |
0.3439 AED = |
1 NOK |
2023-07-05 |
1 AED = |
2.9002 NOK |
0.3448 AED = |
1 NOK |
2023-07-04 |
1 AED = |
2.9236 NOK |
0.342 AED = |
1 NOK |
2023-07-03 |
1 AED = |
2.9437 NOK |
0.3397 AED = |
1 NOK |
2023-07-02 |
1 AED = |
2.9437 NOK |
0.3397 AED = |
1 NOK |
2023-07-01 |
1 AED = |
2.927 NOK |
0.3417 AED = |
1 NOK |
2023-06-30 |
1 AED = |
2.9328 NOK |
0.341 AED = |
1 NOK |
2023-06-29 |
1 AED = |
2.9309 NOK |
0.3412 AED = |
1 NOK |
2023-06-28 |
1 AED = |
2.9256 NOK |
0.3418 AED = |
1 NOK |
2023-06-27 |
1 AED = |
2.9352 NOK |
0.3407 AED = |
1 NOK |
2023-06-26 |
1 AED = |
2.9471 NOK |
0.3393 AED = |
1 NOK |
2023-06-25 |
1 AED = |
2.9544 NOK |
0.3385 AED = |
1 NOK |
2023-06-23 |
1 AED = |
2.8621 NOK |
0.3494 AED = |
1 NOK |
2023-06-22 |
1 AED = |
2.9195 NOK |
0.3425 AED = |
1 NOK |
2023-06-21 |
1 AED = |
2.9099 NOK |
0.3437 AED = |
1 NOK |
2023-06-20 |
1 AED = |
2.8981 NOK |
0.3451 AED = |
1 NOK |
2023-06-19 |
1 AED = |
2.8551 NOK |
0.3502 AED = |
1 NOK |
2023-06-18 |
1 AED = |
2.8483 NOK |
0.3511 AED = |
1 NOK |
2023-06-17 |
1 AED = |
2.8605 NOK |
0.3496 AED = |
1 NOK |
2023-06-16 |
1 AED = |
2.8831 NOK |
0.3469 AED = |
1 NOK |
2023-06-15 |
1 AED = |
2.891 NOK |
0.3459 AED = |
1 NOK |
2023-06-14 |
1 AED = |
2.9407 NOK |
0.3401 AED = |
1 NOK |
2023-06-13 |
1 AED = |
2.928 NOK |
0.3415 AED = |
1 NOK |
2023-06-12 |
1 AED = |
2.9285 NOK |
0.3415 AED = |
1 NOK |
2023-06-11 |
1 AED = |
2.9285 NOK |
0.3415 AED = |
1 NOK |
2023-06-10 |
1 AED = |
2.9409 NOK |
0.34 AED = |
1 NOK |
2023-06-09 |
1 AED = |
2.9874 NOK |
0.3347 AED = |
1 NOK |
2023-06-08 |
1 AED = |
3.0074 NOK |
0.3325 AED = |
1 NOK |
2023-06-07 |
1 AED = |
3.0154 NOK |
0.3316 AED = |
1 NOK |
2023-06-06 |
1 AED = |
3.0172 NOK |
0.3314 AED = |
1 NOK |
2023-06-05 |
1 AED = |
3.0014 NOK |
0.3332 AED = |
1 NOK |
2023-06-04 |
1 AED = |
2.9753 NOK |
0.3361 AED = |
1 NOK |
2023-06-03 |
1 AED = |
2.9863 NOK |
0.3349 AED = |
1 NOK |
2023-06-01 |
1 AED = |
3.0312 NOK |
0.3299 AED = |
1 NOK |
2023-05-31 |
1 AED = |
3.0653 NOK |
0.3262 AED = |
1 NOK |
2023-05-30 |
1 AED = |
3.0272 NOK |
0.3303 AED = |
1 NOK |
2023-05-29 |
1 AED = |
3.0173 NOK |
0.3314 AED = |
1 NOK |
2023-05-28 |
1 AED = |
3.0132 NOK |
0.3319 AED = |
1 NOK |
2023-05-27 |
1 AED = |
3.0132 NOK |
0.3319 AED = |
1 NOK |
2023-05-26 |
1 AED = |
3.0121 NOK |
0.332 AED = |
1 NOK |
2023-05-25 |
1 AED = |
2.9835 NOK |
0.3352 AED = |
1 NOK |
2023-05-24 |
1 AED = |
2.9844 NOK |
0.3351 AED = |
1 NOK |
2023-05-23 |
1 AED = |
2.9699 NOK |
0.3367 AED = |
1 NOK |
2023-05-22 |
1 AED = |
2.9605 NOK |
0.3378 AED = |
1 NOK |
2023-05-21 |
1 AED = |
2.9828 NOK |
0.3353 AED = |
1 NOK |
2023-05-20 |
1 AED = |
2.9833 NOK |
0.3352 AED = |
1 NOK |
2023-05-19 |
1 AED = |
2.9722 NOK |
0.3365 AED = |
1 NOK |
2023-05-18 |
1 AED = |
2.9338 NOK |
0.3409 AED = |
1 NOK |
2023-05-17 |
1 AED = |
2.92 NOK |
0.3425 AED = |
1 NOK |
2023-05-16 |
1 AED = |
2.8857 NOK |
0.3465 AED = |
1 NOK |
2023-05-15 |
1 AED = |
2.9078 NOK |
0.3439 AED = |
1 NOK |
2023-05-14 |
1 AED = |
2.9206 NOK |
0.3424 AED = |
1 NOK |
2023-05-13 |
1 AED = |
2.9205 NOK |
0.3424 AED = |
1 NOK |
2023-05-12 |
1 AED = |
2.9089 NOK |
0.3438 AED = |
1 NOK |
2023-05-11 |
1 AED = |
2.8598 NOK |
0.3497 AED = |
1 NOK |
2023-05-10 |
1 AED = |
2.8781 NOK |
0.3475 AED = |
1 NOK |
2023-05-09 |
1 AED = |
2.8608 NOK |
0.3496 AED = |
1 NOK |
2023-05-08 |
1 AED = |
2.8792 NOK |
0.3473 AED = |
1 NOK |
2023-05-07 |
1 AED = |
2.878 NOK |
0.3475 AED = |
1 NOK |
2023-05-06 |
1 AED = |
2.8781 NOK |
0.3475 AED = |
1 NOK |
2023-05-05 |
1 AED = |
2.9088 NOK |
0.3438 AED = |
1 NOK |
2023-05-04 |
1 AED = |
2.9296 NOK |
0.3413 AED = |
1 NOK |
2023-05-03 |
1 AED = |
2.9425 NOK |
0.3398 AED = |
1 NOK |
2023-05-02 |