Last Year History for AED/LBP
AED |
LBP |
AED |
LBP |
Date |
1 AED = |
24288.6859 LBP |
0 AED = |
1 LBP |
2024-05-02 |
1 AED = |
24548.9421 LBP |
0 AED = |
1 LBP |
2024-05-01 |
1 AED = |
24386.8983 LBP |
0 AED = |
1 LBP |
2024-04-30 |
1 AED = |
24411.1249 LBP |
0 AED = |
1 LBP |
2024-04-29 |
1 AED = |
24441.3679 LBP |
0 AED = |
1 LBP |
2024-04-28 |
1 AED = |
24441.3679 LBP |
0 AED = |
1 LBP |
2024-04-27 |
1 AED = |
24375.2348 LBP |
0 AED = |
1 LBP |
2024-04-26 |
1 AED = |
24346.9466 LBP |
0 AED = |
1 LBP |
2024-04-25 |
1 AED = |
24257.5894 LBP |
0 AED = |
1 LBP |
2024-04-24 |
1 AED = |
24363.6562 LBP |
0 AED = |
1 LBP |
2024-04-23 |
1 AED = |
24367.1413 LBP |
0 AED = |
1 LBP |
2024-04-22 |
1 AED = |
24329.4851 LBP |
0 AED = |
1 LBP |
2024-04-21 |
1 AED = |
24329.4851 LBP |
0 AED = |
1 LBP |
2024-04-20 |
1 AED = |
24468.4657 LBP |
0 AED = |
1 LBP |
2024-04-19 |
1 AED = |
24313.1964 LBP |
0 AED = |
1 LBP |
2024-04-18 |
1 AED = |
24394.701 LBP |
0 AED = |
1 LBP |
2024-04-17 |
1 AED = |
24474.6423 LBP |
0 AED = |
1 LBP |
2024-04-16 |
1 AED = |
24377.6601 LBP |
0 AED = |
1 LBP |
2024-04-15 |
1 AED = |
24325.3914 LBP |
0 AED = |
1 LBP |
2024-04-14 |
1 AED = |
24398.8116 LBP |
0 AED = |
1 LBP |
2024-04-13 |
1 AED = |
24394.9742 LBP |
0 AED = |
1 LBP |
2024-04-12 |
1 AED = |
24665.7789 LBP |
0 AED = |
1 LBP |
2024-04-11 |
1 AED = |
24416.3812 LBP |
0 AED = |
1 LBP |
2024-04-10 |
1 AED = |
24393.7248 LBP |
0 AED = |
1 LBP |
2024-04-09 |
1 AED = |
24402.6534 LBP |
0 AED = |
1 LBP |
2024-04-08 |
1 AED = |
24350.1974 LBP |
0 AED = |
1 LBP |
2024-04-07 |
1 AED = |
24350.1974 LBP |
0 AED = |
1 LBP |
2024-04-06 |
1 AED = |
24426.375 LBP |
0 AED = |
1 LBP |
2024-04-05 |
1 AED = |
24234.2308 LBP |
0 AED = |
1 LBP |
2024-04-04 |
1 AED = |
24397.2172 LBP |
0 AED = |
1 LBP |
2024-04-03 |
1 AED = |
24425.1113 LBP |
0 AED = |
1 LBP |
2024-04-02 |
1 AED = |
24374.7464 LBP |
0 AED = |
1 LBP |
2024-04-01 |
1 AED = |
24353.0757 LBP |
0 AED = |
1 LBP |
2024-03-31 |
1 AED = |
24353.0757 LBP |
0 AED = |
1 LBP |
2024-03-30 |
1 AED = |
24404.6935 LBP |
0 AED = |
1 LBP |
2024-03-29 |
1 AED = |
24389.2716 LBP |
0 AED = |
1 LBP |
2024-03-28 |
1 AED = |
24443.921 LBP |
0 AED = |
1 LBP |
2024-03-27 |
1 AED = |
24358.6888 LBP |
0 AED = |
1 LBP |
2024-03-26 |
1 AED = |
24373.7048 LBP |
0 AED = |
1 LBP |
2024-03-25 |
1 AED = |
24275.9973 LBP |
0 AED = |
1 LBP |
2024-03-24 |
1 AED = |
24275.9973 LBP |
0 AED = |
1 LBP |
2024-03-23 |
1 AED = |
24518.339 LBP |
0 AED = |
1 LBP |
2024-03-22 |
1 AED = |
24180.7537 LBP |
0 AED = |
1 LBP |
2024-03-21 |
1 AED = |
24438.0607 LBP |
0 AED = |
1 LBP |
2024-03-20 |
1 AED = |
24460.0773 LBP |
0 AED = |
1 LBP |
2024-03-19 |
1 AED = |
24393.8841 LBP |
0 AED = |
1 LBP |
2024-03-18 |
1 AED = |
24390.5408 LBP |
0 AED = |
1 LBP |
2024-03-17 |
1 AED = |
24390.5408 LBP |
0 AED = |
1 LBP |
2024-03-16 |
1 AED = |
24370.2536 LBP |
0 AED = |
1 LBP |
2024-03-15 |
1 AED = |
24365.5031 LBP |
0 AED = |
1 LBP |
2024-03-14 |
1 AED = |
24404.3486 LBP |
0 AED = |
1 LBP |
2024-03-13 |
1 AED = |
24397.3427 LBP |
0 AED = |
1 LBP |
2024-03-12 |
1 AED = |
24367.2728 LBP |
0 AED = |
1 LBP |
2024-03-11 |
1 AED = |
24356.7753 LBP |
0 AED = |
1 LBP |
2024-03-10 |
1 AED = |
24356.7753 LBP |
0 AED = |
1 LBP |
2024-03-09 |
1 AED = |
24261.3038 LBP |
0 AED = |
1 LBP |
2024-03-08 |
1 AED = |
24402.5596 LBP |
0 AED = |
1 LBP |
2024-03-07 |
1 AED = |
24395.0012 LBP |
0 AED = |
1 LBP |
2024-03-06 |
1 AED = |
24395.4847 LBP |
0 AED = |
1 LBP |
2024-03-05 |
1 AED = |
24332.2153 LBP |
0 AED = |
1 LBP |
2024-03-04 |
1 AED = |
24300.0621 LBP |
0 AED = |
1 LBP |
2024-03-03 |
1 AED = |
24300.0621 LBP |
0 AED = |
1 LBP |
2024-03-02 |
1 AED = |
24412.9675 LBP |
0 AED = |
1 LBP |
2024-03-01 |
1 AED = |
24354.663 LBP |
0 AED = |
1 LBP |
2024-02-29 |
1 AED = |
24421.8313 LBP |
0 AED = |
1 LBP |
2024-02-28 |
1 AED = |
24337.4718 LBP |
0 AED = |
1 LBP |
2024-02-27 |
1 AED = |
24383.2443 LBP |
0 AED = |
1 LBP |
2024-02-26 |
1 AED = |
24337.6059 LBP |
0 AED = |
1 LBP |
2024-02-25 |
1 AED = |
24341.1845 LBP |
0 AED = |
1 LBP |
2024-02-24 |
1 AED = |
24418.162 LBP |
0 AED = |
1 LBP |
2024-02-23 |
1 AED = |
24321.676 LBP |
0 AED = |
1 LBP |
2024-02-22 |
1 AED = |
24283.6801 LBP |
0 AED = |
1 LBP |
2024-02-21 |
1 AED = |
4084.2375 LBP |
0.0002 AED = |
1 LBP |
2024-02-20 |
1 AED = |
4091.3286 LBP |
0.0002 AED = |
1 LBP |
2024-02-19 |
1 AED = |
4092.3793 LBP |
0.0002 AED = |
1 LBP |
2024-02-18 |
1 AED = |
4090.2087 LBP |
0.0002 AED = |
1 LBP |
2024-02-17 |
1 AED = |
4081.032 LBP |
0.0002 AED = |
1 LBP |
2024-02-16 |
1 AED = |
4084.6562 LBP |
0.0002 AED = |
1 LBP |
2024-02-15 |
1 AED = |
4085.9501 LBP |
0.0002 AED = |
1 LBP |
2024-02-14 |
1 AED = |
4084.8387 LBP |
0.0002 AED = |
1 LBP |
2024-02-13 |
1 AED = |
4085.1464 LBP |
0.0002 AED = |
1 LBP |
2024-02-12 |
1 AED = |
4088.3498 LBP |
0.0002 AED = |
1 LBP |
2024-02-11 |
1 AED = |
4088.3498 LBP |
0.0002 AED = |
1 LBP |
2024-02-10 |
1 AED = |
4085.9267 LBP |
0.0002 AED = |
1 LBP |
2024-02-09 |
1 AED = |
4087.5153 LBP |
0.0002 AED = |
1 LBP |
2024-02-08 |
1 AED = |
4084.7153 LBP |
0.0002 AED = |
1 LBP |
2024-02-07 |
1 AED = |
4095.5511 LBP |
0.0002 AED = |
1 LBP |
2024-02-06 |
1 AED = |
4132.0287 LBP |
0.0002 AED = |
1 LBP |
2024-02-05 |
1 AED = |
4122.0624 LBP |
0.0002 AED = |
1 LBP |
2024-02-04 |
1 AED = |
4122.0624 LBP |
0.0002 AED = |
1 LBP |
2024-02-03 |
1 AED = |
4068.0107 LBP |
0.0002 AED = |
1 LBP |
2024-02-02 |
1 AED = |
4103.5408 LBP |
0.0002 AED = |
1 LBP |
2024-02-01 |
1 AED = |
4096.129 LBP |
0.0002 AED = |
1 LBP |
2024-01-31 |
1 AED = |
4087.538 LBP |
0.0002 AED = |
1 LBP |
2024-01-30 |
1 AED = |
4103.6511 LBP |
0.0002 AED = |
1 LBP |
2024-01-29 |
1 AED = |
4095.7626 LBP |
0.0002 AED = |
1 LBP |
2024-01-28 |
1 AED = |
4095.7626 LBP |
0.0002 AED = |
1 LBP |
2024-01-27 |
1 AED = |
4111.1305 LBP |
0.0002 AED = |
1 LBP |
2024-01-26 |
1 AED = |
4088.7037 LBP |
0.0002 AED = |
1 LBP |
2024-01-25 |
1 AED = |
4095.1217 LBP |
0.0002 AED = |
1 LBP |
2024-01-24 |
1 AED = |
4084.647 LBP |
0.0002 AED = |
1 LBP |
2024-01-23 |
1 AED = |
4086.7385 LBP |
0.0002 AED = |
1 LBP |
2024-01-22 |
1 AED = |
4081.6249 LBP |
0.0002 AED = |
1 LBP |
2024-01-21 |
1 AED = |
4101.4295 LBP |
0.0002 AED = |
1 LBP |
2024-01-20 |
1 AED = |
4101.0945 LBP |
0.0002 AED = |
1 LBP |
2024-01-19 |
1 AED = |
4085.6579 LBP |
0.0002 AED = |
1 LBP |
2024-01-18 |
1 AED = |
4097.9647 LBP |
0.0002 AED = |
1 LBP |
2024-01-17 |
1 AED = |
4099.2784 LBP |
0.0002 AED = |
1 LBP |
2024-01-16 |
1 AED = |
4093.7481 LBP |
0.0002 AED = |
1 LBP |
2024-01-15 |
1 AED = |
4086.8618 LBP |
0.0002 AED = |
1 LBP |
2024-01-14 |
1 AED = |
4086.4167 LBP |
0.0002 AED = |
1 LBP |
2024-01-13 |
1 AED = |
4091.0279 LBP |
0.0002 AED = |
1 LBP |
2024-01-12 |
1 AED = |
4101.4295 LBP |
0.0002 AED = |
1 LBP |
2024-01-11 |
1 AED = |
4091.9462 LBP |
0.0002 AED = |
1 LBP |
2024-01-10 |
1 AED = |
4083.3435 LBP |
0.0002 AED = |
1 LBP |
2024-01-09 |
1 AED = |
4083.533 LBP |
0.0002 AED = |
1 LBP |
2024-01-08 |
1 AED = |
4076.0517 LBP |
0.0002 AED = |
1 LBP |
2024-01-07 |
1 AED = |
4075.7188 LBP |
0.0002 AED = |
1 LBP |
2024-01-06 |
1 AED = |
4091.0477 LBP |
0.0002 AED = |
1 LBP |
2024-01-05 |
1 AED = |
4092.6503 LBP |
0.0002 AED = |
1 LBP |
2024-01-04 |
1 AED = |
4095.6025 LBP |
0.0002 AED = |
1 LBP |
2024-01-03 |
1 AED = |
4103.7356 LBP |
0.0002 AED = |
1 LBP |
2024-01-02 |
1 AED = |
4103.7803 LBP |
0.0002 AED = |
1 LBP |
2024-01-01 |
1 AED = |
4100.0773 LBP |
0.0002 AED = |
1 LBP |
2023-12-31 |
1 AED = |
4092.4809 LBP |
0.0002 AED = |
1 LBP |
2023-12-30 |
1 AED = |
4107.8196 LBP |
0.0002 AED = |
1 LBP |
2023-12-29 |
1 AED = |
4088.1108 LBP |
0.0002 AED = |
1 LBP |
2023-12-28 |
1 AED = |
4102.1103 LBP |
0.0002 AED = |
1 LBP |
2023-12-27 |
1 AED = |
4099.7114 LBP |
0.0002 AED = |
1 LBP |
2023-12-26 |
1 AED = |
4100.0016 LBP |
0.0002 AED = |
1 LBP |
2023-12-25 |
1 AED = |
4091.9265 LBP |
0.0002 AED = |
1 LBP |
2023-12-24 |
1 AED = |
4091.8151 LBP |
0.0002 AED = |
1 LBP |
2023-12-23 |
1 AED = |
4087.6218 LBP |
0.0002 AED = |
1 LBP |
2023-12-22 |
1 AED = |
4087.0761 LBP |
0.0002 AED = |
1 LBP |
2023-12-21 |
1 AED = |
4093.205 LBP |
0.0002 AED = |
1 LBP |
2023-12-20 |
1 AED = |
4093.8857 LBP |
0.0002 AED = |
1 LBP |
2023-12-19 |
1 AED = |
4118.3566 LBP |
0.0002 AED = |
1 LBP |
2023-12-18 |
1 AED = |
4114.4934 LBP |
0.0002 AED = |
1 LBP |
2023-12-17 |
1 AED = |
4114.6055 LBP |
0.0002 AED = |
1 LBP |
2023-12-16 |
1 AED = |
4071.9654 LBP |
0.0002 AED = |
1 LBP |
2023-12-15 |
1 AED = |
4087.8148 LBP |
0.0002 AED = |
1 LBP |
2023-12-14 |
1 AED = |
4093.7781 LBP |
0.0002 AED = |
1 LBP |
2023-12-13 |
1 AED = |
4085.37 LBP |
0.0002 AED = |
1 LBP |
2023-12-12 |
1 AED = |
4098.8781 LBP |
0.0002 AED = |
1 LBP |
2023-12-11 |
1 AED = |
4096.2041 LBP |
0.0002 AED = |
1 LBP |
2023-12-10 |
1 AED = |
4096.4272 LBP |
0.0002 AED = |
1 LBP |
2023-12-09 |
1 AED = |
4088.0919 LBP |
0.0002 AED = |
1 LBP |
2023-12-08 |
1 AED = |
4097.1326 LBP |
0.0002 AED = |
1 LBP |
2023-12-07 |
1 AED = |
4102.7924 LBP |
0.0002 AED = |
1 LBP |
2023-12-06 |
1 AED = |
4103.8544 LBP |
0.0002 AED = |
1 LBP |
2023-12-05 |
1 AED = |
4102.3169 LBP |
0.0002 AED = |
1 LBP |
2023-12-04 |
1 AED = |
4093.8079 LBP |
0.0002 AED = |
1 LBP |
2023-12-03 |
1 AED = |
4096.068 LBP |
0.0002 AED = |
1 LBP |
2023-12-02 |
1 AED = |
4094.0529 LBP |
0.0002 AED = |
1 LBP |
2023-12-01 |
1 AED = |
4093.3722 LBP |
0.0002 AED = |
1 LBP |
2023-11-30 |
1 AED = |
4071.1357 LBP |
0.0002 AED = |
1 LBP |
2023-11-29 |
1 AED = |
4089.9475 LBP |
0.0002 AED = |
1 LBP |
2023-11-28 |
1 AED = |
4079.9917 LBP |
0.0002 AED = |
1 LBP |
2023-11-27 |
1 AED = |
4078.7976 LBP |
0.0002 AED = |
1 LBP |
2023-11-26 |
1 AED = |
4090.4265 LBP |
0.0002 AED = |
1 LBP |
2023-11-25 |
1 AED = |
4097.3773 LBP |
0.0002 AED = |
1 LBP |
2023-11-24 |
1 AED = |
4094.6715 LBP |
0.0002 AED = |
1 LBP |
2023-11-23 |
1 AED = |
4102.0147 LBP |
0.0002 AED = |
1 LBP |
2023-11-22 |
1 AED = |
4079.4879 LBP |
0.0002 AED = |
1 LBP |
2023-11-21 |
1 AED = |
4076.2824 LBP |
0.0002 AED = |
1 LBP |
2023-11-20 |
1 AED = |
4072.0221 LBP |
0.0002 AED = |
1 LBP |
2023-11-19 |
1 AED = |
4072.0221 LBP |
0.0002 AED = |
1 LBP |
2023-11-18 |
1 AED = |
4095.5511 LBP |
0.0002 AED = |
1 LBP |
2023-11-17 |
1 AED = |
4100.5473 LBP |
0.0002 AED = |
1 LBP |
2023-11-16 |
1 AED = |
4034.8054 LBP |
0.0002 AED = |
1 LBP |
2023-11-15 |
1 AED = |
4087.6407 LBP |
0.0002 AED = |
1 LBP |
2023-11-14 |
1 AED = |
4088.2818 LBP |
0.0002 AED = |
1 LBP |
2023-11-13 |
1 AED = |
4077.2766 LBP |
0.0002 AED = |
1 LBP |
2023-11-12 |
1 AED = |
4077.2766 LBP |
0.0002 AED = |
1 LBP |
2023-11-11 |
1 AED = |
4098.4196 LBP |
0.0002 AED = |
1 LBP |
2023-11-10 |
1 AED = |
4078.6762 LBP |
0.0002 AED = |
1 LBP |
2023-11-09 |
1 AED = |
4085.0247 LBP |
0.0002 AED = |
1 LBP |
2023-11-08 |
1 AED = |
4107.6776 LBP |
0.0002 AED = |
1 LBP |
2023-11-07 |
1 AED = |
4060.8001 LBP |
0.0002 AED = |
1 LBP |
2023-11-06 |
1 AED = |
4058.4366 LBP |
0.0002 AED = |
1 LBP |
2023-11-05 |
1 AED = |
4058.4366 LBP |
0.0002 AED = |
1 LBP |
2023-11-04 |
1 AED = |
4096.4669 LBP |
0.0002 AED = |
1 LBP |
2023-11-03 |
1 AED = |
4070.9119 LBP |
0.0002 AED = |
1 LBP |
2023-11-02 |
1 AED = |
4092.6701 LBP |
0.0002 AED = |
1 LBP |
2023-11-01 |
1 AED = |
4082.6028 LBP |
0.0002 AED = |
1 LBP |
2023-10-31 |
1 AED = |
4089.1815 LBP |
0.0002 AED = |
1 LBP |
2023-10-30 |
1 AED = |
4082.885 LBP |
0.0002 AED = |
1 LBP |
2023-10-29 |
1 AED = |
4082.885 LBP |
0.0002 AED = |
1 LBP |
2023-10-28 |
1 AED = |
4084.1546 LBP |
0.0002 AED = |
1 LBP |
2023-10-27 |
1 AED = |
4094.3308 LBP |
0.0002 AED = |
1 LBP |
2023-10-26 |
1 AED = |
4101.6496 LBP |
0.0002 AED = |
1 LBP |
2023-10-25 |
1 AED = |
4061.1762 LBP |
0.0002 AED = |
1 LBP |
2023-10-24 |
1 AED = |
4091.2766 LBP |
0.0002 AED = |
1 LBP |
2023-10-23 |
1 AED = |
4084.5458 LBP |
0.0002 AED = |
1 LBP |
2023-10-22 |
1 AED = |
4084.5458 LBP |
0.0002 AED = |
1 LBP |
2023-10-21 |
1 AED = |
4092.7147 LBP |
0.0002 AED = |
1 LBP |
2023-10-20 |
1 AED = |
4098.6052 LBP |
0.0002 AED = |
1 LBP |
2023-10-19 |
1 AED = |
4087.6668 LBP |
0.0002 AED = |
1 LBP |
2023-10-18 |
1 AED = |
4082.9284 LBP |
0.0002 AED = |
1 LBP |
2023-10-17 |
1 AED = |
4092.0971 LBP |
0.0002 AED = |
1 LBP |
2023-10-16 |
1 AED = |
4093.748 LBP |
0.0002 AED = |
1 LBP |
2023-10-15 |
1 AED = |
4093.7034 LBP |
0.0002 AED = |
1 LBP |
2023-10-14 |
1 AED = |
4122.8424 LBP |
0.0002 AED = |
1 LBP |
2023-10-13 |
1 AED = |
4083.9963 LBP |
0.0002 AED = |
1 LBP |
2023-10-12 |
1 AED = |
4092.6713 LBP |
0.0002 AED = |
1 LBP |
2023-10-11 |
1 AED = |
4074.9846 LBP |
0.0002 AED = |
1 LBP |
2023-10-10 |
1 AED = |
4085.1831 LBP |
0.0002 AED = |
1 LBP |
2023-10-09 |
1 AED = |
4073.819 LBP |
0.0002 AED = |
1 LBP |
2023-10-08 |
1 AED = |
4090.2903 LBP |
0.0002 AED = |
1 LBP |
2023-10-07 |
1 AED = |
4083.1523 LBP |
0.0002 AED = |
1 LBP |
2023-10-06 |
1 AED = |
4083.3762 LBP |
0.0002 AED = |
1 LBP |
2023-10-05 |
1 AED = |
4103.7523 LBP |
0.0002 AED = |
1 LBP |
2023-10-04 |
1 AED = |
4118.5455 LBP |
0.0002 AED = |
1 LBP |
2023-10-03 |
1 AED = |
4109.4026 LBP |
0.0002 AED = |
1 LBP |
2023-10-02 |
1 AED = |
4100.7721 LBP |
0.0002 AED = |
1 LBP |
2023-10-01 |
1 AED = |
4100.7721 LBP |
0.0002 AED = |
1 LBP |
2023-09-30 |
1 AED = |
4082.3405 LBP |
0.0002 AED = |
1 LBP |
2023-09-29 |
1 AED = |
4118.1371 LBP |
0.0002 AED = |
1 LBP |
2023-09-28 |
1 AED = |
4096.6352 LBP |
0.0002 AED = |
1 LBP |
2023-09-27 |
1 AED = |
4095.5734 LBP |
0.0002 AED = |
1 LBP |
2023-09-26 |
1 AED = |
4084.6125 LBP |
0.0002 AED = |
1 LBP |
2023-09-25 |
1 AED = |
4077.4127 LBP |
0.0002 AED = |
1 LBP |
2023-09-24 |
1 AED = |
4077.4127 LBP |
0.0002 AED = |
1 LBP |
2023-09-23 |
1 AED = |
4089.5094 LBP |
0.0002 AED = |
1 LBP |
2023-09-22 |
1 AED = |
4119.7883 LBP |
0.0002 AED = |
1 LBP |
2023-09-21 |
1 AED = |
4098.1513 LBP |
0.0002 AED = |
1 LBP |
2023-09-20 |
1 AED = |
4086.1172 LBP |
0.0002 AED = |
1 LBP |
2023-09-19 |
1 AED = |
4086.0765 LBP |
0.0002 AED = |
1 LBP |
2023-09-18 |
1 AED = |
4085.3625 LBP |
0.0002 AED = |
1 LBP |
2023-09-17 |
1 AED = |
4085.4293 LBP |
0.0002 AED = |
1 LBP |
2023-09-16 |
1 AED = |
4107.1268 LBP |
0.0002 AED = |
1 LBP |
2023-09-15 |
1 AED = |
4090.8782 LBP |
0.0002 AED = |
1 LBP |
2023-09-14 |
1 AED = |
4083.744 LBP |
0.0002 AED = |
1 LBP |
2023-09-13 |
1 AED = |
4087.4466 LBP |
0.0002 AED = |
1 LBP |
2023-09-12 |
1 AED = |
4087.0739 LBP |
0.0002 AED = |
1 LBP |
2023-09-11 |
1 AED = |
4087.0233 LBP |
0.0002 AED = |
1 LBP |
2023-09-10 |
1 AED = |
4095.4632 LBP |
0.0002 AED = |
1 LBP |
2023-09-09 |
1 AED = |
4088.8895 LBP |
0.0002 AED = |
1 LBP |
2023-09-08 |
1 AED = |
4084.8602 LBP |
0.0002 AED = |
1 LBP |
2023-09-07 |
1 AED = |
4154.6759 LBP |
0.0002 AED = |
1 LBP |
2023-09-06 |
1 AED = |
4096.2862 LBP |
0.0002 AED = |
1 LBP |
2023-09-05 |
1 AED = |
4117.6935 LBP |
0.0002 AED = |
1 LBP |
2023-09-04 |
1 AED = |
4110.4789 LBP |
0.0002 AED = |
1 LBP |
2023-09-03 |
1 AED = |
4110.4901 LBP |
0.0002 AED = |
1 LBP |
2023-09-02 |
1 AED = |
4092.4647 LBP |
0.0002 AED = |
1 LBP |
2023-09-01 |
1 AED = |
4076.1382 LBP |
0.0002 AED = |
1 LBP |
2023-08-31 |
1 AED = |
4062.6514 LBP |
0.0002 AED = |
1 LBP |
2023-08-30 |
1 AED = |
4081.9816 LBP |
0.0002 AED = |
1 LBP |
2023-08-29 |
1 AED = |
4086.6533 LBP |
0.0002 AED = |
1 LBP |
2023-08-28 |
1 AED = |
4088.9018 LBP |
0.0002 AED = |
1 LBP |
2023-08-27 |
1 AED = |
4088.9018 LBP |
0.0002 AED = |
1 LBP |
2023-08-26 |
1 AED = |
4133.2473 LBP |
0.0002 AED = |
1 LBP |
2023-08-25 |
1 AED = |
4154.5854 LBP |
0.0002 AED = |
1 LBP |
2023-08-24 |
1 AED = |
4100.9355 LBP |
0.0002 AED = |
1 LBP |
2023-08-23 |
1 AED = |
4091.1888 LBP |
0.0002 AED = |
1 LBP |
2023-08-22 |
1 AED = |
4079.988 LBP |
0.0002 AED = |
1 LBP |
2023-08-21 |
1 AED = |
4075.8609 LBP |
0.0002 AED = |
1 LBP |
2023-08-20 |
1 AED = |
4093.4213 LBP |
0.0002 AED = |
1 LBP |
2023-08-19 |
1 AED = |
4093.7827 LBP |
0.0002 AED = |
1 LBP |
2023-08-18 |
1 AED = |
4104.7645 LBP |
0.0002 AED = |
1 LBP |
2023-08-17 |
1 AED = |
4098.2415 LBP |
0.0002 AED = |
1 LBP |
2023-08-16 |
1 AED = |
4100.6806 LBP |
0.0002 AED = |
1 LBP |
2023-08-15 |
1 AED = |
4108.0107 LBP |
0.0002 AED = |
1 LBP |
2023-08-14 |
1 AED = |
4097.5323 LBP |
0.0002 AED = |
1 LBP |
2023-08-13 |
1 AED = |
4097.5323 LBP |
0.0002 AED = |
1 LBP |
2023-08-12 |
1 AED = |
4101.3948 LBP |
0.0002 AED = |
1 LBP |
2023-08-11 |
1 AED = |
4087.6346 LBP |
0.0002 AED = |
1 LBP |
2023-08-10 |
1 AED = |
4085.2536 LBP |
0.0002 AED = |
1 LBP |
2023-08-09 |
1 AED = |
4079.6846 LBP |
0.0002 AED = |
1 LBP |
2023-08-08 |
1 AED = |
4062.3247 LBP |
0.0002 AED = |
1 LBP |
2023-08-07 |
1 AED = |
4056.1497 LBP |
0.0002 AED = |
1 LBP |
2023-08-06 |
1 AED = |
4056.1607 LBP |
0.0002 AED = |
1 LBP |
2023-08-05 |
1 AED = |
4078.8618 LBP |
0.0002 AED = |
1 LBP |
2023-08-04 |
1 AED = |
4101.8081 LBP |
0.0002 AED = |
1 LBP |
2023-08-03 |
1 AED = |
4085.7399 LBP |
0.0002 AED = |
1 LBP |
2023-08-02 |
1 AED = |
4104.2444 LBP |
0.0002 AED = |
1 LBP |
2023-08-01 |
1 AED = |
4081.5115 LBP |
0.0002 AED = |
1 LBP |
2023-07-31 |
1 AED = |
4070.5399 LBP |
0.0002 AED = |
1 LBP |
2023-07-30 |
1 AED = |
4070.5399 LBP |
0.0002 AED = |
1 LBP |
2023-07-29 |
1 AED = |
4145.0426 LBP |
0.0002 AED = |
1 LBP |
2023-07-28 |
1 AED = |
4085.3549 LBP |
0.0002 AED = |
1 LBP |
2023-07-27 |
1 AED = |
4086.6345 LBP |
0.0002 AED = |
1 LBP |
2023-07-26 |
1 AED = |
4084.3157 LBP |
0.0002 AED = |
1 LBP |
2023-07-25 |
1 AED = |
4088.2409 LBP |
0.0002 AED = |
1 LBP |
2023-07-24 |
1 AED = |
4084.1297 LBP |
0.0002 AED = |
1 LBP |
2023-07-23 |
1 AED = |
4084.1297 LBP |
0.0002 AED = |
1 LBP |
2023-07-22 |
1 AED = |
4110.7784 LBP |
0.0002 AED = |
1 LBP |
2023-07-21 |
1 AED = |
4085.5136 LBP |
0.0002 AED = |
1 LBP |
2023-07-20 |
1 AED = |
4096.8566 LBP |
0.0002 AED = |
1 LBP |
2023-07-19 |
1 AED = |
4082.7639 LBP |
0.0002 AED = |
1 LBP |
2023-07-18 |
1 AED = |
4084.7785 LBP |
0.0002 AED = |
1 LBP |
2023-07-17 |
1 AED = |
4076.3116 LBP |
0.0002 AED = |
1 LBP |
2023-07-16 |
1 AED = |
4076.3116 LBP |
0.0002 AED = |
1 LBP |
2023-07-15 |
1 AED = |
4067.8446 LBP |
0.0002 AED = |
1 LBP |
2023-07-14 |
1 AED = |
4084.3702 LBP |
0.0002 AED = |
1 LBP |
2023-07-13 |
1 AED = |
4107.12 LBP |
0.0002 AED = |
1 LBP |
2023-07-12 |
1 AED = |
4108.0831 LBP |
0.0002 AED = |
1 LBP |
2023-07-11 |
1 AED = |
4059.8437 LBP |
0.0002 AED = |
1 LBP |
2023-07-10 |
1 AED = |
4055.0246 LBP |
0.0002 AED = |
1 LBP |
2023-07-09 |
1 AED = |
4055.0246 LBP |
0.0002 AED = |
1 LBP |
2023-07-08 |
1 AED = |
4158.8391 LBP |
0.0002 AED = |
1 LBP |
2023-07-07 |
1 AED = |
4097.9362 LBP |
0.0002 AED = |
1 LBP |
2023-07-06 |
1 AED = |
4114.6537 LBP |
0.0002 AED = |
1 LBP |
2023-07-05 |
1 AED = |
4080.2091 LBP |
0.0002 AED = |
1 LBP |
2023-07-04 |
1 AED = |
4068.7398 LBP |
0.0002 AED = |
1 LBP |
2023-07-03 |
1 AED = |
4151.8968 LBP |
0.0002 AED = |
1 LBP |
2023-07-02 |
1 AED = |
4151.8968 LBP |
0.0002 AED = |
1 LBP |
2023-07-01 |
1 AED = |
4107.6504 LBP |
0.0002 AED = |
1 LBP |
2023-06-30 |
1 AED = |
4105.2574 LBP |
0.0002 AED = |
1 LBP |
2023-06-29 |
1 AED = |
4086.4665 LBP |
0.0002 AED = |
1 LBP |
2023-06-28 |
1 AED = |
4087.6147 LBP |
0.0002 AED = |
1 LBP |
2023-06-27 |
1 AED = |
4073.4025 LBP |
0.0002 AED = |
1 LBP |
2023-06-26 |
1 AED = |
4061.4773 LBP |
0.0002 AED = |
1 LBP |
2023-06-25 |
1 AED = |
4105.3119 LBP |
0.0002 AED = |
1 LBP |
2023-06-23 |
1 AED = |
4061.1028 LBP |
0.0002 AED = |
1 LBP |
2023-06-22 |
1 AED = |
4091.2086 LBP |
0.0002 AED = |
1 LBP |
2023-06-21 |
1 AED = |
4087.2158 LBP |
0.0002 AED = |
1 LBP |
2023-06-20 |
1 AED = |
4089.82 LBP |
0.0002 AED = |
1 LBP |
2023-06-19 |
1 AED = |
4079.0817 LBP |
0.0002 AED = |
1 LBP |
2023-06-18 |
1 AED = |
4152.0211 LBP |
0.0002 AED = |
1 LBP |
2023-06-17 |
1 AED = |
4119.9869 LBP |
0.0002 AED = |
1 LBP |
2023-06-16 |
1 AED = |
4074.9816 LBP |
0.0002 AED = |
1 LBP |
2023-06-15 |
1 AED = |
4089.9017 LBP |
0.0002 AED = |
1 LBP |
2023-06-14 |
1 AED = |
4095.9188 LBP |
0.0002 AED = |
1 LBP |
2023-06-13 |
1 AED = |
4092.5996 LBP |
0.0002 AED = |
1 LBP |
2023-06-12 |
1 AED = |
4084.8997 LBP |
0.0002 AED = |
1 LBP |
2023-06-11 |
1 AED = |
4084.8997 LBP |
0.0002 AED = |
1 LBP |
2023-06-10 |
1 AED = |
4066.7957 LBP |
0.0002 AED = |
1 LBP |
2023-06-09 |
1 AED = |
4089.0441 LBP |
0.0002 AED = |
1 LBP |
2023-06-08 |
1 AED = |
4085.491 LBP |
0.0002 AED = |
1 LBP |
2023-06-07 |
1 AED = |
4077.7043 LBP |
0.0002 AED = |
1 LBP |
2023-06-06 |
1 AED = |
4114.8844 LBP |
0.0002 AED = |
1 LBP |
2023-06-05 |
1 AED = |
4102.2081 LBP |
0.0002 AED = |
1 LBP |
2023-06-04 |
1 AED = |
4153.3938 LBP |
0.0002 AED = |
1 LBP |
2023-06-03 |
1 AED = |
4066.5414 LBP |
0.0002 AED = |
1 LBP |
2023-06-01 |
1 AED = |
4082.7684 LBP |
0.0002 AED = |
1 LBP |
2023-05-31 |
1 AED = |
4084.2432 LBP |
0.0002 AED = |
1 LBP |
2023-05-30 |
1 AED = |
4086.5966 LBP |
0.0002 AED = |
1 LBP |
2023-05-29 |
1 AED = |
4095.1746 LBP |
0.0002 AED = |
1 LBP |
2023-05-28 |
1 AED = |
4096.3727 LBP |
0.0002 AED = |
1 LBP |
2023-05-27 |
1 AED = |
4096.3727 LBP |
0.0002 AED = |
1 LBP |
2023-05-26 |
1 AED = |
4113.3381 LBP |
0.0002 AED = |
1 LBP |
2023-05-25 |
1 AED = |
4113.2148 LBP |
0.0002 AED = |
1 LBP |
2023-05-24 |
1 AED = |
4101.4106 LBP |
0.0002 AED = |
1 LBP |
2023-05-23 |
1 AED = |
4085.2745 LBP |
0.0002 AED = |
1 LBP |
2023-05-22 |
1 AED = |
4076.3826 LBP |
0.0002 AED = |
1 LBP |
2023-05-21 |
1 AED = |
4076.3826 LBP |
0.0002 AED = |
1 LBP |
2023-05-20 |
1 AED = |
4116.5096 LBP |
0.0002 AED = |
1 LBP |
2023-05-19 |
1 AED = |
4109.4741 LBP |
0.0002 AED = |
1 LBP |
2023-05-18 |
1 AED = |
4117.5349 LBP |
0.0002 AED = |
1 LBP |
2023-05-17 |
1 AED = |
4129.5646 LBP |
0.0002 AED = |
1 LBP |
2023-05-16 |
1 AED = |
4115.1064 LBP |
0.0002 AED = |
1 LBP |
2023-05-15 |
1 AED = |
4074.889 LBP |
0.0002 AED = |
1 LBP |
2023-05-14 |
1 AED = |
4074.889 LBP |
0.0002 AED = |
1 LBP |
2023-05-13 |
1 AED = |
4115.9491 LBP |
0.0002 AED = |
1 LBP |
2023-05-12 |
1 AED = |
4157.181 LBP |
0.0002 AED = |
1 LBP |
2023-05-11 |
1 AED = |
4158.3835 LBP |
0.0002 AED = |
1 LBP |
2023-05-10 |
1 AED = |
4101.0811 LBP |
0.0002 AED = |
1 LBP |
2023-05-09 |
1 AED = |
4152.9257 LBP |
0.0002 AED = |
1 LBP |
2023-05-08 |
1 AED = |
4152.4847 LBP |
0.0002 AED = |
1 LBP |
2023-05-07 |
1 AED = |
4152.4847 LBP |
0.0002 AED = |
1 LBP |
2023-05-06 |
1 AED = |
4152.5864 LBP |
0.0002 AED = |
1 LBP |
2023-05-05 |
1 AED = |
4155.4339 LBP |
0.0002 AED = |
1 LBP |
2023-05-04 |
1 AED = |
4112.0136 LBP |
0.0002 AED = |
1 LBP |
2023-05-03 |
1 AED = |
4121.224 LBP |
0.0002 AED = |
1 LBP |
2023-05-02 |