Last Year History for AED/IDR
AED |
IDR |
AED |
IDR |
Date |
1 AED = |
4347.7089 IDR |
0.0002 AED = |
1 IDR |
2024-05-05 |
1 AED = |
4347.7089 IDR |
0.0002 AED = |
1 IDR |
2024-05-04 |
1 AED = |
4370.1707 IDR |
0.0002 AED = |
1 IDR |
2024-05-03 |
1 AED = |
4406.4419 IDR |
0.0002 AED = |
1 IDR |
2024-05-02 |
1 AED = |
4424.2692 IDR |
0.0002 AED = |
1 IDR |
2024-05-01 |
1 AED = |
4418.2912 IDR |
0.0002 AED = |
1 IDR |
2024-04-30 |
1 AED = |
4420.2186 IDR |
0.0002 AED = |
1 IDR |
2024-04-29 |
1 AED = |
4421.9282 IDR |
0.0002 AED = |
1 IDR |
2024-04-28 |
1 AED = |
4421.9282 IDR |
0.0002 AED = |
1 IDR |
2024-04-27 |
1 AED = |
4424.787 IDR |
0.0002 AED = |
1 IDR |
2024-04-26 |
1 AED = |
4400.9638 IDR |
0.0002 AED = |
1 IDR |
2024-04-25 |
1 AED = |
4400.3921 IDR |
0.0002 AED = |
1 IDR |
2024-04-24 |
1 AED = |
4413.2927 IDR |
0.0002 AED = |
1 IDR |
2024-04-23 |
1 AED = |
4423.5031 IDR |
0.0002 AED = |
1 IDR |
2024-04-22 |
1 AED = |
4415.8793 IDR |
0.0002 AED = |
1 IDR |
2024-04-21 |
1 AED = |
4415.8793 IDR |
0.0002 AED = |
1 IDR |
2024-04-20 |
1 AED = |
4430.1829 IDR |
0.0002 AED = |
1 IDR |
2024-04-19 |
1 AED = |
4408.281 IDR |
0.0002 AED = |
1 IDR |
2024-04-18 |
1 AED = |
4420.6786 IDR |
0.0002 AED = |
1 IDR |
2024-04-17 |
1 AED = |
4412.9124 IDR |
0.0002 AED = |
1 IDR |
2024-04-16 |
1 AED = |
4373.8206 IDR |
0.0002 AED = |
1 IDR |
2024-04-15 |
1 AED = |
4388.7815 IDR |
0.0002 AED = |
1 IDR |
2024-04-14 |
1 AED = |
4389.0086 IDR |
0.0002 AED = |
1 IDR |
2024-04-13 |
1 AED = |
4390.5082 IDR |
0.0002 AED = |
1 IDR |
2024-04-12 |
1 AED = |
4359.1294 IDR |
0.0002 AED = |
1 IDR |
2024-04-11 |
1 AED = |
4314.7816 IDR |
0.0002 AED = |
1 IDR |
2024-04-10 |
1 AED = |
4326.3277 IDR |
0.0002 AED = |
1 IDR |
2024-04-09 |
1 AED = |
4334.4117 IDR |
0.0002 AED = |
1 IDR |
2024-04-08 |
1 AED = |
4326.1538 IDR |
0.0002 AED = |
1 IDR |
2024-04-07 |
1 AED = |
4326.1538 IDR |
0.0002 AED = |
1 IDR |
2024-04-06 |
1 AED = |
4317.8315 IDR |
0.0002 AED = |
1 IDR |
2024-04-05 |
1 AED = |
4320.4464 IDR |
0.0002 AED = |
1 IDR |
2024-04-04 |
1 AED = |
4338.9471 IDR |
0.0002 AED = |
1 IDR |
2024-04-03 |
1 AED = |
4328.3911 IDR |
0.0002 AED = |
1 IDR |
2024-04-02 |
1 AED = |
4328.5635 IDR |
0.0002 AED = |
1 IDR |
2024-04-01 |
1 AED = |
4324.2927 IDR |
0.0002 AED = |
1 IDR |
2024-03-31 |
1 AED = |
4324.2927 IDR |
0.0002 AED = |
1 IDR |
2024-03-30 |
1 AED = |
4328.4744 IDR |
0.0002 AED = |
1 IDR |
2024-03-29 |
1 AED = |
4321.5793 IDR |
0.0002 AED = |
1 IDR |
2024-03-28 |
1 AED = |
4327.0223 IDR |
0.0002 AED = |
1 IDR |
2024-03-27 |
1 AED = |
4301.5587 IDR |
0.0002 AED = |
1 IDR |
2024-03-26 |
1 AED = |
4301.9244 IDR |
0.0002 AED = |
1 IDR |
2024-03-25 |
1 AED = |
4306.113 IDR |
0.0002 AED = |
1 IDR |
2024-03-24 |
1 AED = |
4306.113 IDR |
0.0002 AED = |
1 IDR |
2024-03-23 |
1 AED = |
4301.1572 IDR |
0.0002 AED = |
1 IDR |
2024-03-22 |
1 AED = |
4267.3728 IDR |
0.0002 AED = |
1 IDR |
2024-03-21 |
1 AED = |
4287.4297 IDR |
0.0002 AED = |
1 IDR |
2024-03-20 |
1 AED = |
4285.9438 IDR |
0.0002 AED = |
1 IDR |
2024-03-19 |
1 AED = |
4278.4827 IDR |
0.0002 AED = |
1 IDR |
2024-03-18 |
1 AED = |
4260.3605 IDR |
0.0002 AED = |
1 IDR |
2024-03-17 |
1 AED = |
4260.3605 IDR |
0.0002 AED = |
1 IDR |
2024-03-16 |
1 AED = |
4253.8482 IDR |
0.0002 AED = |
1 IDR |
2024-03-15 |
1 AED = |
4242.4127 IDR |
0.0002 AED = |
1 IDR |
2024-03-14 |
1 AED = |
4241.0703 IDR |
0.0002 AED = |
1 IDR |
2024-03-13 |
1 AED = |
4220.0986 IDR |
0.0002 AED = |
1 IDR |
2024-03-12 |
1 AED = |
4220.6316 IDR |
0.0002 AED = |
1 IDR |
2024-03-11 |
1 AED = |
4231.3431 IDR |
0.0002 AED = |
1 IDR |
2024-03-10 |
1 AED = |
4231.3431 IDR |
0.0002 AED = |
1 IDR |
2024-03-09 |
1 AED = |
4236.9905 IDR |
0.0002 AED = |
1 IDR |
2024-03-08 |
1 AED = |
4259.3057 IDR |
0.0002 AED = |
1 IDR |
2024-03-07 |
1 AED = |
4279.1799 IDR |
0.0002 AED = |
1 IDR |
2024-03-06 |
1 AED = |
4291.0702 IDR |
0.0002 AED = |
1 IDR |
2024-03-05 |
1 AED = |
4284.0808 IDR |
0.0002 AED = |
1 IDR |
2024-03-04 |
1 AED = |
4274.933 IDR |
0.0002 AED = |
1 IDR |
2024-03-03 |
1 AED = |
4274.933 IDR |
0.0002 AED = |
1 IDR |
2024-03-02 |
1 AED = |
4277.8419 IDR |
0.0002 AED = |
1 IDR |
2024-03-01 |
1 AED = |
4281.4159 IDR |
0.0002 AED = |
1 IDR |
2024-02-29 |
1 AED = |
4278.1025 IDR |
0.0002 AED = |
1 IDR |
2024-02-28 |
1 AED = |
4260.1214 IDR |
0.0002 AED = |
1 IDR |
2024-02-27 |
1 AED = |
4259.8033 IDR |
0.0002 AED = |
1 IDR |
2024-02-26 |
1 AED = |
4245.584 IDR |
0.0002 AED = |
1 IDR |
2024-02-25 |
1 AED = |
4246.2083 IDR |
0.0002 AED = |
1 IDR |
2024-02-24 |
1 AED = |
4252.1171 IDR |
0.0002 AED = |
1 IDR |
2024-02-23 |
1 AED = |
4243.1833 IDR |
0.0002 AED = |
1 IDR |
2024-02-22 |
1 AED = |
4256.7262 IDR |
0.0002 AED = |
1 IDR |
2024-02-21 |
1 AED = |
4263.3033 IDR |
0.0002 AED = |
1 IDR |
2024-02-20 |
1 AED = |
4260.1603 IDR |
0.0002 AED = |
1 IDR |
2024-02-19 |
1 AED = |
4262.4629 IDR |
0.0002 AED = |
1 IDR |
2024-02-18 |
1 AED = |
4262.3004 IDR |
0.0002 AED = |
1 IDR |
2024-02-17 |
1 AED = |
4255.2554 IDR |
0.0002 AED = |
1 IDR |
2024-02-16 |
1 AED = |
4253.4513 IDR |
0.0002 AED = |
1 IDR |
2024-02-15 |
1 AED = |
4258.7596 IDR |
0.0002 AED = |
1 IDR |
2024-02-14 |
1 AED = |
4260.3156 IDR |
0.0002 AED = |
1 IDR |
2024-02-13 |
1 AED = |
4243.676 IDR |
0.0002 AED = |
1 IDR |
2024-02-12 |
1 AED = |
4250.456 IDR |
0.0002 AED = |
1 IDR |
2024-02-11 |
1 AED = |
4250.456 IDR |
0.0002 AED = |
1 IDR |
2024-02-10 |
1 AED = |
4257.3988 IDR |
0.0002 AED = |
1 IDR |
2024-02-09 |
1 AED = |
4263.0905 IDR |
0.0002 AED = |
1 IDR |
2024-02-08 |
1 AED = |
4266.0379 IDR |
0.0002 AED = |
1 IDR |
2024-02-07 |
1 AED = |
4295.3055 IDR |
0.0002 AED = |
1 IDR |
2024-02-06 |
1 AED = |
4282.6144 IDR |
0.0002 AED = |
1 IDR |
2024-02-05 |
1 AED = |
4282.8828 IDR |
0.0002 AED = |
1 IDR |
2024-02-04 |
1 AED = |
4282.8828 IDR |
0.0002 AED = |
1 IDR |
2024-02-03 |
1 AED = |
4254.6727 IDR |
0.0002 AED = |
1 IDR |
2024-02-02 |
1 AED = |
4290.2299 IDR |
0.0002 AED = |
1 IDR |
2024-02-01 |
1 AED = |
4289.3237 IDR |
0.0002 AED = |
1 IDR |
2024-01-31 |
1 AED = |
4300.8288 IDR |
0.0002 AED = |
1 IDR |
2024-01-30 |
1 AED = |
4308.3667 IDR |
0.0002 AED = |
1 IDR |
2024-01-29 |
1 AED = |
4294.862 IDR |
0.0002 AED = |
1 IDR |
2024-01-28 |
1 AED = |
4294.862 IDR |
0.0002 AED = |
1 IDR |
2024-01-27 |
1 AED = |
4287.6084 IDR |
0.0002 AED = |
1 IDR |
2024-01-26 |
1 AED = |
4309.8097 IDR |
0.0002 AED = |
1 IDR |
2024-01-25 |
1 AED = |
4275.8196 IDR |
0.0002 AED = |
1 IDR |
2024-01-24 |
1 AED = |
4262.3268 IDR |
0.0002 AED = |
1 IDR |
2024-01-23 |
1 AED = |
4252.7934 IDR |
0.0002 AED = |
1 IDR |
2024-01-22 |
1 AED = |
4252.6886 IDR |
0.0002 AED = |
1 IDR |
2024-01-21 |
1 AED = |
4253.1518 IDR |
0.0002 AED = |
1 IDR |
2024-01-20 |
1 AED = |
4251.198 IDR |
0.0002 AED = |
1 IDR |
2024-01-19 |
1 AED = |
4255.6667 IDR |
0.0002 AED = |
1 IDR |
2024-01-18 |
1 AED = |
4254.4415 IDR |
0.0002 AED = |
1 IDR |
2024-01-17 |
1 AED = |
4235.6705 IDR |
0.0002 AED = |
1 IDR |
2024-01-16 |
1 AED = |
4232.1704 IDR |
0.0002 AED = |
1 IDR |
2024-01-15 |
1 AED = |
4230.9598 IDR |
0.0002 AED = |
1 IDR |
2024-01-14 |
1 AED = |
4230.4991 IDR |
0.0002 AED = |
1 IDR |
2024-01-13 |
1 AED = |
4235.6705 IDR |
0.0002 AED = |
1 IDR |
2024-01-12 |
1 AED = |
4237.7127 IDR |
0.0002 AED = |
1 IDR |
2024-01-11 |
1 AED = |
4229.6341 IDR |
0.0002 AED = |
1 IDR |
2024-01-10 |
1 AED = |
4220.8155 IDR |
0.0002 AED = |
1 IDR |
2024-01-09 |
1 AED = |
4221.0303 IDR |
0.0002 AED = |
1 IDR |
2024-01-08 |
1 AED = |
4221.4568 IDR |
0.0002 AED = |
1 IDR |
2024-01-07 |
1 AED = |
4221.112 IDR |
0.0002 AED = |
1 IDR |
2024-01-06 |
1 AED = |
4223.6713 IDR |
0.0002 AED = |
1 IDR |
2024-01-05 |
1 AED = |
4235.56 IDR |
0.0002 AED = |
1 IDR |
2024-01-04 |
1 AED = |
4220.5582 IDR |
0.0002 AED = |
1 IDR |
2024-01-03 |
1 AED = |
4190.2636 IDR |
0.0002 AED = |
1 IDR |
2024-01-02 |
1 AED = |
4190.3092 IDR |
0.0002 AED = |
1 IDR |
2024-01-01 |
1 AED = |
4190.3364 IDR |
0.0002 AED = |
1 IDR |
2023-12-31 |
1 AED = |
4190.3364 IDR |
0.0002 AED = |
1 IDR |
2023-12-30 |
1 AED = |
4225.3866 IDR |
0.0002 AED = |
1 IDR |
2023-12-29 |
1 AED = |
4187.5757 IDR |
0.0002 AED = |
1 IDR |
2023-12-28 |
1 AED = |
4195.2349 IDR |
0.0002 AED = |
1 IDR |
2023-12-27 |
1 AED = |
4211.4578 IDR |
0.0002 AED = |
1 IDR |
2023-12-26 |
1 AED = |
4211.756 IDR |
0.0002 AED = |
1 IDR |
2023-12-25 |
1 AED = |
4211.518 IDR |
0.0002 AED = |
1 IDR |
2023-12-24 |
1 AED = |
4211.4034 IDR |
0.0002 AED = |
1 IDR |
2023-12-23 |
1 AED = |
4205.522 IDR |
0.0002 AED = |
1 IDR |
2023-12-22 |
1 AED = |
4249.1117 IDR |
0.0002 AED = |
1 IDR |
2023-12-21 |
1 AED = |
4210.1537 IDR |
0.0002 AED = |
1 IDR |
2023-12-20 |
1 AED = |
4207.5669 IDR |
0.0002 AED = |
1 IDR |
2023-12-19 |
1 AED = |
4228.3051 IDR |
0.0002 AED = |
1 IDR |
2023-12-18 |
1 AED = |
4228.17 IDR |
0.0002 AED = |
1 IDR |
2023-12-17 |
1 AED = |
4228.2851 IDR |
0.0002 AED = |
1 IDR |
2023-12-16 |
1 AED = |
4213.6361 IDR |
0.0002 AED = |
1 IDR |
2023-12-15 |
1 AED = |
4183.2539 IDR |
0.0002 AED = |
1 IDR |
2023-12-14 |
1 AED = |
4240.0817 IDR |
0.0002 AED = |
1 IDR |
2023-12-13 |
1 AED = |
4260.6849 IDR |
0.0002 AED = |
1 IDR |
2023-12-12 |
1 AED = |
4223.6262 IDR |
0.0002 AED = |
1 IDR |
2023-12-11 |
1 AED = |
4240.5511 IDR |
0.0002 AED = |
1 IDR |
2023-12-10 |
1 AED = |
4240.7821 IDR |
0.0002 AED = |
1 IDR |
2023-12-09 |
1 AED = |
4222.4219 IDR |
0.0002 AED = |
1 IDR |
2023-12-08 |
1 AED = |
4224.0013 IDR |
0.0002 AED = |
1 IDR |
2023-12-07 |
1 AED = |
4210.6768 IDR |
0.0002 AED = |
1 IDR |
2023-12-06 |
1 AED = |
4215.5782 IDR |
0.0002 AED = |
1 IDR |
2023-12-05 |
1 AED = |
4216.9101 IDR |
0.0002 AED = |
1 IDR |
2023-12-04 |
1 AED = |
4202.6468 IDR |
0.0002 AED = |
1 IDR |
2023-12-03 |
1 AED = |
4196.9012 IDR |
0.0002 AED = |
1 IDR |
2023-12-02 |
1 AED = |
4235.2413 IDR |
0.0002 AED = |
1 IDR |
2023-12-01 |
1 AED = |
4209.3726 IDR |
0.0002 AED = |
1 IDR |
2023-11-30 |
1 AED = |
4179.8485 IDR |
0.0002 AED = |
1 IDR |
2023-11-29 |
1 AED = |
4221.3105 IDR |
0.0002 AED = |
1 IDR |
2023-11-28 |
1 AED = |
4229.2853 IDR |
0.0002 AED = |
1 IDR |
2023-11-27 |
1 AED = |
4229.2047 IDR |
0.0002 AED = |
1 IDR |
2023-11-26 |
1 AED = |
4228.8132 IDR |
0.0002 AED = |
1 IDR |
2023-11-25 |
1 AED = |
4257.1586 IDR |
0.0002 AED = |
1 IDR |
2023-11-24 |
1 AED = |
4262.8039 IDR |
0.0002 AED = |
1 IDR |
2023-11-23 |
1 AED = |
4223.3869 IDR |
0.0002 AED = |
1 IDR |
2023-11-22 |
1 AED = |
4189.8879 IDR |
0.0002 AED = |
1 IDR |
2023-11-21 |
1 AED = |
4199.3722 IDR |
0.0002 AED = |
1 IDR |
2023-11-20 |
1 AED = |
4199.3281 IDR |
0.0002 AED = |
1 IDR |
2023-11-19 |
1 AED = |
4199.3281 IDR |
0.0002 AED = |
1 IDR |
2023-11-18 |
1 AED = |
4216.1606 IDR |
0.0002 AED = |
1 IDR |
2023-11-17 |
1 AED = |
4224.5365 IDR |
0.0002 AED = |
1 IDR |
2023-11-16 |
1 AED = |
4216.1835 IDR |
0.0002 AED = |
1 IDR |
2023-11-15 |
1 AED = |
4268.4491 IDR |
0.0002 AED = |
1 IDR |
2023-11-14 |
1 AED = |
4272.7899 IDR |
0.0002 AED = |
1 IDR |
2023-11-13 |
1 AED = |
4272.755 IDR |
0.0002 AED = |
1 IDR |
2023-11-12 |
1 AED = |
4272.755 IDR |
0.0002 AED = |
1 IDR |
2023-11-11 |
1 AED = |
4278.4607 IDR |
0.0002 AED = |
1 IDR |
2023-11-10 |
1 AED = |
4253.981 IDR |
0.0002 AED = |
1 IDR |
2023-11-09 |
1 AED = |
4261.0365 IDR |
0.0002 AED = |
1 IDR |
2023-11-08 |
1 AED = |
4240.9475 IDR |
0.0002 AED = |
1 IDR |
2023-11-07 |
1 AED = |
4244.1914 IDR |
0.0002 AED = |
1 IDR |
2023-11-06 |
1 AED = |
4244.1955 IDR |
0.0002 AED = |
1 IDR |
2023-11-05 |
1 AED = |
4244.1955 IDR |
0.0002 AED = |
1 IDR |
2023-11-04 |
1 AED = |
4315.5811 IDR |
0.0002 AED = |
1 IDR |
2023-11-03 |
1 AED = |
4329.8276 IDR |
0.0002 AED = |
1 IDR |
2023-11-02 |
1 AED = |
4313.6048 IDR |
0.0002 AED = |
1 IDR |
2023-11-01 |
1 AED = |
4315.0014 IDR |
0.0002 AED = |
1 IDR |
2023-10-31 |
1 AED = |
4339.824 IDR |
0.0002 AED = |
1 IDR |
2023-10-30 |
1 AED = |
4331.7524 IDR |
0.0002 AED = |
1 IDR |
2023-10-29 |
1 AED = |
4331.7524 IDR |
0.0002 AED = |
1 IDR |
2023-10-28 |
1 AED = |
4334.6855 IDR |
0.0002 AED = |
1 IDR |
2023-10-27 |
1 AED = |
4333.9695 IDR |
0.0002 AED = |
1 IDR |
2023-10-26 |
1 AED = |
4320.4347 IDR |
0.0002 AED = |
1 IDR |
2023-10-25 |
1 AED = |
4320.6643 IDR |
0.0002 AED = |
1 IDR |
2023-10-24 |
1 AED = |
4322.0683 IDR |
0.0002 AED = |
1 IDR |
2023-10-23 |
1 AED = |
4323.0675 IDR |
0.0002 AED = |
1 IDR |
2023-10-22 |
1 AED = |
4323.0675 IDR |
0.0002 AED = |
1 IDR |
2023-10-21 |
1 AED = |
4315.0131 IDR |
0.0002 AED = |
1 IDR |
2023-10-20 |
1 AED = |
4303.9398 IDR |
0.0002 AED = |
1 IDR |
2023-10-19 |
1 AED = |
4283.6918 IDR |
0.0002 AED = |
1 IDR |
2023-10-18 |
1 AED = |
4267.1622 IDR |
0.0002 AED = |
1 IDR |
2023-10-17 |
1 AED = |
4274.6414 IDR |
0.0002 AED = |
1 IDR |
2023-10-16 |
1 AED = |
4275.2053 IDR |
0.0002 AED = |
1 IDR |
2023-10-15 |
1 AED = |
4275.1587 IDR |
0.0002 AED = |
1 IDR |
2023-10-14 |
1 AED = |
4285.1892 IDR |
0.0002 AED = |
1 IDR |
2023-10-13 |
1 AED = |
4272.0976 IDR |
0.0002 AED = |
1 IDR |
2023-10-12 |
1 AED = |
4278.5422 IDR |
0.0002 AED = |
1 IDR |
2023-10-11 |
1 AED = |
4276.5898 IDR |
0.0002 AED = |
1 IDR |
2023-10-10 |
1 AED = |
4249.8972 IDR |
0.0002 AED = |
1 IDR |
2023-10-09 |
1 AED = |
4260.2858 IDR |
0.0002 AED = |
1 IDR |
2023-10-08 |
1 AED = |
4260.2858 IDR |
0.0002 AED = |
1 IDR |
2023-10-07 |
1 AED = |
4256.0345 IDR |
0.0002 AED = |
1 IDR |
2023-10-06 |
1 AED = |
4245.7235 IDR |
0.0002 AED = |
1 IDR |
2023-10-05 |
1 AED = |
4255.128 IDR |
0.0002 AED = |
1 IDR |
2023-10-04 |
1 AED = |
4231.3954 IDR |
0.0002 AED = |
1 IDR |
2023-10-03 |
1 AED = |
4207.6863 IDR |
0.0002 AED = |
1 IDR |
2023-10-02 |
1 AED = |
4218.1136 IDR |
0.0002 AED = |
1 IDR |
2023-10-01 |
1 AED = |
4218.1136 IDR |
0.0002 AED = |
1 IDR |
2023-09-30 |
1 AED = |
4212.8591 IDR |
0.0002 AED = |
1 IDR |
2023-09-29 |
1 AED = |
4240.6521 IDR |
0.0002 AED = |
1 IDR |
2023-09-28 |
1 AED = |
4220.1313 IDR |
0.0002 AED = |
1 IDR |
2023-09-27 |
1 AED = |
4196.0365 IDR |
0.0002 AED = |
1 IDR |
2023-09-26 |
1 AED = |
4185.9743 IDR |
0.0002 AED = |
1 IDR |
2023-09-25 |
1 AED = |
4181.0054 IDR |
0.0002 AED = |
1 IDR |
2023-09-24 |
1 AED = |
4181.0054 IDR |
0.0002 AED = |
1 IDR |
2023-09-23 |
1 AED = |
4195.0388 IDR |
0.0002 AED = |
1 IDR |
2023-09-22 |
1 AED = |
4184.0685 IDR |
0.0002 AED = |
1 IDR |
2023-09-21 |
1 AED = |
4190.4217 IDR |
0.0002 AED = |
1 IDR |
2023-09-20 |
1 AED = |
4186.3378 IDR |
0.0002 AED = |
1 IDR |
2023-09-19 |
1 AED = |
4179.9505 IDR |
0.0002 AED = |
1 IDR |
2023-09-18 |
1 AED = |
4183.7279 IDR |
0.0002 AED = |
1 IDR |
2023-09-17 |
1 AED = |
4183.7963 IDR |
0.0002 AED = |
1 IDR |
2023-09-16 |
1 AED = |
4193.2682 IDR |
0.0002 AED = |
1 IDR |
2023-09-15 |
1 AED = |
4181.8924 IDR |
0.0002 AED = |
1 IDR |
2023-09-14 |
1 AED = |
4181.2093 IDR |
0.0002 AED = |
1 IDR |
2023-09-13 |
1 AED = |
4179.5758 IDR |
0.0002 AED = |
1 IDR |
2023-09-12 |
1 AED = |
4172.3728 IDR |
0.0002 AED = |
1 IDR |
2023-09-11 |
1 AED = |
4187.7301 IDR |
0.0002 AED = |
1 IDR |
2023-09-10 |
1 AED = |
4187.7301 IDR |
0.0002 AED = |
1 IDR |
2023-09-09 |
1 AED = |
4179.0313 IDR |
0.0002 AED = |
1 IDR |
2023-09-08 |
1 AED = |
4177.1256 IDR |
0.0002 AED = |
1 IDR |
2023-09-07 |
1 AED = |
4171.0115 IDR |
0.0002 AED = |
1 IDR |
2023-09-06 |
1 AED = |
4147.0075 IDR |
0.0002 AED = |
1 IDR |
2023-09-05 |
1 AED = |
4149.0839 IDR |
0.0002 AED = |
1 IDR |
2023-09-04 |
1 AED = |
4145.0546 IDR |
0.0002 AED = |
1 IDR |
2023-09-03 |
1 AED = |
4145.0659 IDR |
0.0002 AED = |
1 IDR |
2023-09-02 |
1 AED = |
4147.3249 IDR |
0.0002 AED = |
1 IDR |
2023-09-01 |
1 AED = |
4144.6369 IDR |
0.0002 AED = |
1 IDR |
2023-08-31 |
1 AED = |
4138.883 IDR |
0.0002 AED = |
1 IDR |
2023-08-30 |
1 AED = |
4152.9858 IDR |
0.0002 AED = |
1 IDR |
2023-08-29 |
1 AED = |
4164.137 IDR |
0.0002 AED = |
1 IDR |
2023-08-28 |
1 AED = |
4164.9424 IDR |
0.0002 AED = |
1 IDR |
2023-08-27 |
1 AED = |
4164.9424 IDR |
0.0002 AED = |
1 IDR |
2023-08-26 |
1 AED = |
4150.8078 IDR |
0.0002 AED = |
1 IDR |
2023-08-25 |
1 AED = |
4165.7478 IDR |
0.0002 AED = |
1 IDR |
2023-08-24 |
1 AED = |
4172.021 IDR |
0.0002 AED = |
1 IDR |
2023-08-23 |
1 AED = |
4172.2116 IDR |
0.0002 AED = |
1 IDR |
2023-08-22 |
1 AED = |
4161.3918 IDR |
0.0002 AED = |
1 IDR |
2023-08-21 |
1 AED = |
4171.2042 IDR |
0.0002 AED = |
1 IDR |
2023-08-20 |
1 AED = |
4171.2042 IDR |
0.0002 AED = |
1 IDR |
2023-08-19 |
1 AED = |
4184.9081 IDR |
0.0002 AED = |
1 IDR |
2023-08-18 |
1 AED = |
4184.1819 IDR |
0.0002 AED = |
1 IDR |
2023-08-17 |
1 AED = |
4170.4442 IDR |
0.0002 AED = |
1 IDR |
2023-08-16 |
1 AED = |
4174.2445 IDR |
0.0002 AED = |
1 IDR |
2023-08-15 |
1 AED = |
4172.1005 IDR |
0.0002 AED = |
1 IDR |
2023-08-14 |
1 AED = |
4171.8849 IDR |
0.0002 AED = |
1 IDR |
2023-08-13 |
1 AED = |
4171.8849 IDR |
0.0002 AED = |
1 IDR |
2023-08-12 |
1 AED = |
4155.6288 IDR |
0.0002 AED = |
1 IDR |
2023-08-11 |
1 AED = |
4142.1407 IDR |
0.0002 AED = |
1 IDR |
2023-08-10 |
1 AED = |
4141.4469 IDR |
0.0002 AED = |
1 IDR |
2023-08-09 |
1 AED = |
4145.1356 IDR |
0.0002 AED = |
1 IDR |
2023-08-08 |
1 AED = |
4130.1164 IDR |
0.0002 AED = |
1 IDR |
2023-08-07 |
1 AED = |
4125.4383 IDR |
0.0002 AED = |
1 IDR |
2023-08-06 |
1 AED = |
4125.4496 IDR |
0.0002 AED = |
1 IDR |
2023-08-05 |
1 AED = |
4129.5831 IDR |
0.0002 AED = |
1 IDR |
2023-08-04 |
1 AED = |
4145.6688 IDR |
0.0002 AED = |
1 IDR |
2023-08-03 |
1 AED = |
4119.2822 IDR |
0.0002 AED = |
1 IDR |
2023-08-02 |
1 AED = |
4111.7857 IDR |
0.0002 AED = |
1 IDR |
2023-08-01 |
1 AED = |
4109.6077 IDR |
0.0002 AED = |
1 IDR |
2023-07-31 |
1 AED = |
4113.0108 IDR |
0.0002 AED = |
1 IDR |
2023-07-30 |
1 AED = |
4113.0108 IDR |
0.0002 AED = |
1 IDR |
2023-07-29 |
1 AED = |
4108.6417 IDR |
0.0002 AED = |
1 IDR |
2023-07-28 |
1 AED = |
4087.5058 IDR |
0.0002 AED = |
1 IDR |
2023-07-27 |
1 AED = |
4091.862 IDR |
0.0002 AED = |
1 IDR |
2023-07-26 |
1 AED = |
4090.8225 IDR |
0.0002 AED = |
1 IDR |
2023-07-25 |
1 AED = |
4090.773 IDR |
0.0002 AED = |
1 IDR |
2023-07-24 |
1 AED = |
4095.7554 IDR |
0.0002 AED = |
1 IDR |
2023-07-23 |
1 AED = |
4095.7554 IDR |
0.0002 AED = |
1 IDR |
2023-07-22 |
1 AED = |
4098.99 IDR |
0.0002 AED = |
1 IDR |
2023-07-21 |
1 AED = |
4083.744 IDR |
0.0002 AED = |
1 IDR |
2023-07-20 |
1 AED = |
4081.202 IDR |
0.0002 AED = |
1 IDR |
2023-07-19 |
1 AED = |
4079.6602 IDR |
0.0002 AED = |
1 IDR |
2023-07-18 |
1 AED = |
4072.3095 IDR |
0.0002 AED = |
1 IDR |
2023-07-17 |
1 AED = |
4084.5607 IDR |
0.0002 AED = |
1 IDR |
2023-07-16 |
1 AED = |
4084.5607 IDR |
0.0002 AED = |
1 IDR |
2023-07-15 |
1 AED = |
4074.2152 IDR |
0.0002 AED = |
1 IDR |
2023-07-14 |
1 AED = |
4066.0478 IDR |
0.0002 AED = |
1 IDR |
2023-07-13 |
1 AED = |
4122.6391 IDR |
0.0002 AED = |
1 IDR |
2023-07-12 |
1 AED = |
4134.6274 IDR |
0.0002 AED = |
1 IDR |
2023-07-11 |
1 AED = |
4120.722 IDR |
0.0002 AED = |
1 IDR |
2023-07-10 |
1 AED = |
4127.9915 IDR |
0.0002 AED = |
1 IDR |
2023-07-09 |
1 AED = |
4127.9915 IDR |
0.0002 AED = |
1 IDR |
2023-07-08 |
1 AED = |
4135.4788 IDR |
0.0002 AED = |
1 IDR |
2023-07-07 |
1 AED = |
4106.1316 IDR |
0.0002 AED = |
1 IDR |
2023-07-06 |
1 AED = |
4089.523 IDR |
0.0002 AED = |
1 IDR |
2023-07-05 |
1 AED = |
4094.7208 IDR |
0.0002 AED = |
1 IDR |
2023-07-04 |
1 AED = |
4081.9716 IDR |
0.0002 AED = |
1 IDR |
2023-07-03 |
1 AED = |
4094.8048 IDR |
0.0002 AED = |
1 IDR |
2023-07-02 |
1 AED = |
4094.8048 IDR |
0.0002 AED = |
1 IDR |
2023-07-01 |
1 AED = |
4102.3686 IDR |
0.0002 AED = |
1 IDR |
2023-06-30 |
1 AED = |
4080.9714 IDR |
0.0002 AED = |
1 IDR |
2023-06-29 |
1 AED = |
4080.477 IDR |
0.0002 AED = |
1 IDR |
2023-06-28 |
1 AED = |
4096.4905 IDR |
0.0002 AED = |
1 IDR |
2023-06-27 |
1 AED = |
4082.3328 IDR |
0.0002 AED = |
1 IDR |
2023-06-26 |
1 AED = |
4096.2999 IDR |
0.0002 AED = |
1 IDR |
2023-06-25 |
1 AED = |
4068.4473 IDR |
0.0002 AED = |
1 IDR |
2023-06-23 |
1 AED = |
4071.0688 IDR |
0.0002 AED = |
1 IDR |
2023-06-22 |
1 AED = |
4088.0503 IDR |
0.0002 AED = |
1 IDR |
2023-06-21 |
1 AED = |
4088.4956 IDR |
0.0002 AED = |
1 IDR |
2023-06-20 |
1 AED = |
4066.2692 IDR |
0.0002 AED = |
1 IDR |
2023-06-19 |
1 AED = |
4073.4731 IDR |
0.0002 AED = |
1 IDR |
2023-06-18 |
1 AED = |
4073.4731 IDR |
0.0002 AED = |
1 IDR |
2023-06-17 |
1 AED = |
4060.5516 IDR |
0.0002 AED = |
1 IDR |
2023-06-16 |
1 AED = |
4060.8239 IDR |
0.0002 AED = |
1 IDR |
2023-06-15 |
1 AED = |
4048.572 IDR |
0.0002 AED = |
1 IDR |
2023-06-14 |
1 AED = |
4050.4778 IDR |
0.0002 AED = |
1 IDR |
2023-06-13 |
1 AED = |
4040.272 IDR |
0.0002 AED = |
1 IDR |
2023-06-12 |
1 AED = |
4053.5905 IDR |
0.0002 AED = |
1 IDR |
2023-06-11 |
1 AED = |
4053.5905 IDR |
0.0002 AED = |
1 IDR |
2023-06-10 |
1 AED = |
4040.8496 IDR |
0.0002 AED = |
1 IDR |
2023-06-09 |
1 AED = |
4056.0739 IDR |
0.0002 AED = |
1 IDR |
2023-06-08 |
1 AED = |
4048.7898 IDR |
0.0002 AED = |
1 IDR |
2023-06-07 |
1 AED = |
4044.488 IDR |
0.0002 AED = |
1 IDR |
2023-06-06 |
1 AED = |
4081.2326 IDR |
0.0002 AED = |
1 IDR |
2023-06-05 |
1 AED = |
4057.2572 IDR |
0.0002 AED = |
1 IDR |
2023-06-04 |
1 AED = |
4057.2572 IDR |
0.0002 AED = |
1 IDR |
2023-06-03 |
1 AED = |
4060.5516 IDR |
0.0002 AED = |
1 IDR |
2023-06-01 |
1 AED = |
4081.5704 IDR |
0.0002 AED = |
1 IDR |
2023-05-31 |
1 AED = |
4080.6491 IDR |
0.0002 AED = |
1 IDR |
2023-05-30 |
1 AED = |
4076.1669 IDR |
0.0002 AED = |
1 IDR |
2023-05-29 |
1 AED = |
4072.4906 IDR |
0.0002 AED = |
1 IDR |
2023-05-28 |
1 AED = |
4086.9506 IDR |
0.0002 AED = |
1 IDR |
2023-05-27 |
1 AED = |
4086.9506 IDR |
0.0002 AED = |
1 IDR |
2023-05-26 |
1 AED = |
4078.4816 IDR |
0.0002 AED = |
1 IDR |
2023-05-25 |
1 AED = |
4071.5517 IDR |
0.0002 AED = |
1 IDR |
2023-05-24 |
1 AED = |
4057.7855 IDR |
0.0002 AED = |
1 IDR |
2023-05-23 |
1 AED = |
4055.1286 IDR |
0.0002 AED = |
1 IDR |
2023-05-22 |
1 AED = |
4064.2104 IDR |
0.0002 AED = |
1 IDR |
2023-05-21 |
1 AED = |
4067.2058 IDR |
0.0002 AED = |
1 IDR |
2023-05-20 |
1 AED = |
4067.7597 IDR |
0.0002 AED = |
1 IDR |
2023-05-19 |
1 AED = |
4063.8871 IDR |
0.0002 AED = |
1 IDR |
2023-05-18 |
1 AED = |
4051.0062 IDR |
0.0002 AED = |
1 IDR |
2023-05-17 |
1 AED = |
4055.1426 IDR |
0.0002 AED = |
1 IDR |
2023-05-16 |
1 AED = |
4027.9624 IDR |
0.0002 AED = |
1 IDR |
2023-05-15 |
1 AED = |
4016.7751 IDR |
0.0002 AED = |
1 IDR |
2023-05-14 |
1 AED = |
4042.5097 IDR |
0.0002 AED = |
1 IDR |
2023-05-13 |
1 AED = |
4042.2896 IDR |
0.0002 AED = |
1 IDR |
2023-05-12 |
1 AED = |
4023.746 IDR |
0.0002 AED = |
1 IDR |
2023-05-11 |
1 AED = |
4002.6143 IDR |
0.0002 AED = |
1 IDR |
2023-05-10 |
1 AED = |
4023.6364 IDR |
0.0002 AED = |
1 IDR |
2023-05-09 |
1 AED = |
4016.2196 IDR |
0.0002 AED = |
1 IDR |
2023-05-08 |
1 AED = |
3995.9156 IDR |
0.0003 AED = |
1 IDR |
2023-05-07 |
1 AED = |
3995.8611 IDR |
0.0003 AED = |
1 IDR |
2023-05-06 |
1 AED = |
3995.9591 IDR |
0.0003 AED = |
1 IDR |
2023-05-05 |