Last Year History for AED/CZK
AED |
CZK |
AED |
CZK |
Date |
1 AED = |
6.336 CZK |
0.1578 AED = |
1 CZK |
2024-05-05 |
1 AED = |
6.336 CZK |
0.1578 AED = |
1 CZK |
2024-05-04 |
1 AED = |
6.3394 CZK |
0.1577 AED = |
1 CZK |
2024-05-03 |
1 AED = |
6.3933 CZK |
0.1564 AED = |
1 CZK |
2024-05-02 |
1 AED = |
6.4195 CZK |
0.1558 AED = |
1 CZK |
2024-05-01 |
1 AED = |
6.3884 CZK |
0.1565 AED = |
1 CZK |
2024-04-30 |
1 AED = |
6.3978 CZK |
0.1563 AED = |
1 CZK |
2024-04-29 |
1 AED = |
6.3968 CZK |
0.1563 AED = |
1 CZK |
2024-04-28 |
1 AED = |
6.3968 CZK |
0.1563 AED = |
1 CZK |
2024-04-27 |
1 AED = |
6.3803 CZK |
0.1567 AED = |
1 CZK |
2024-04-26 |
1 AED = |
6.3954 CZK |
0.1564 AED = |
1 CZK |
2024-04-25 |
1 AED = |
6.4322 CZK |
0.1555 AED = |
1 CZK |
2024-04-24 |
1 AED = |
6.4534 CZK |
0.155 AED = |
1 CZK |
2024-04-23 |
1 AED = |
6.459 CZK |
0.1548 AED = |
1 CZK |
2024-04-22 |
1 AED = |
6.4529 CZK |
0.155 AED = |
1 CZK |
2024-04-21 |
1 AED = |
6.4529 CZK |
0.155 AED = |
1 CZK |
2024-04-20 |
1 AED = |
6.4533 CZK |
0.155 AED = |
1 CZK |
2024-04-19 |
1 AED = |
6.4513 CZK |
0.155 AED = |
1 CZK |
2024-04-18 |
1 AED = |
6.4544 CZK |
0.1549 AED = |
1 CZK |
2024-04-17 |
1 AED = |
6.4779 CZK |
0.1544 AED = |
1 CZK |
2024-04-16 |
1 AED = |
6.4697 CZK |
0.1546 AED = |
1 CZK |
2024-04-15 |
1 AED = |
6.481 CZK |
0.1543 AED = |
1 CZK |
2024-04-14 |
1 AED = |
6.4813 CZK |
0.1543 AED = |
1 CZK |
2024-04-13 |
1 AED = |
6.4781 CZK |
0.1544 AED = |
1 CZK |
2024-04-12 |
1 AED = |
6.438 CZK |
0.1553 AED = |
1 CZK |
2024-04-11 |
1 AED = |
6.3553 CZK |
0.1573 AED = |
1 CZK |
2024-04-10 |
1 AED = |
6.3591 CZK |
0.1573 AED = |
1 CZK |
2024-04-09 |
1 AED = |
6.3702 CZK |
0.157 AED = |
1 CZK |
2024-04-08 |
1 AED = |
6.3609 CZK |
0.1572 AED = |
1 CZK |
2024-04-07 |
1 AED = |
6.3609 CZK |
0.1572 AED = |
1 CZK |
2024-04-06 |
1 AED = |
6.3578 CZK |
0.1573 AED = |
1 CZK |
2024-04-05 |
1 AED = |
6.3425 CZK |
0.1577 AED = |
1 CZK |
2024-04-04 |
1 AED = |
6.4018 CZK |
0.1562 AED = |
1 CZK |
2024-04-03 |
1 AED = |
6.4249 CZK |
0.1556 AED = |
1 CZK |
2024-04-02 |
1 AED = |
6.3859 CZK |
0.1566 AED = |
1 CZK |
2024-04-01 |
1 AED = |
6.3686 CZK |
0.157 AED = |
1 CZK |
2024-03-31 |
1 AED = |
6.3686 CZK |
0.157 AED = |
1 CZK |
2024-03-30 |
1 AED = |
6.3904 CZK |
0.1565 AED = |
1 CZK |
2024-03-29 |
1 AED = |
6.4016 CZK |
0.1562 AED = |
1 CZK |
2024-03-28 |
1 AED = |
6.361 CZK |
0.1572 AED = |
1 CZK |
2024-03-27 |
1 AED = |
6.3371 CZK |
0.1578 AED = |
1 CZK |
2024-03-26 |
1 AED = |
6.3663 CZK |
0.1571 AED = |
1 CZK |
2024-03-25 |
1 AED = |
6.3864 CZK |
0.1566 AED = |
1 CZK |
2024-03-24 |
1 AED = |
6.3864 CZK |
0.1566 AED = |
1 CZK |
2024-03-23 |
1 AED = |
6.3867 CZK |
0.1566 AED = |
1 CZK |
2024-03-22 |
1 AED = |
6.2931 CZK |
0.1589 AED = |
1 CZK |
2024-03-21 |
1 AED = |
6.3554 CZK |
0.1573 AED = |
1 CZK |
2024-03-20 |
1 AED = |
6.3396 CZK |
0.1577 AED = |
1 CZK |
2024-03-19 |
1 AED = |
6.2858 CZK |
0.1591 AED = |
1 CZK |
2024-03-18 |
1 AED = |
6.2893 CZK |
0.159 AED = |
1 CZK |
2024-03-17 |
1 AED = |
6.2893 CZK |
0.159 AED = |
1 CZK |
2024-03-16 |
1 AED = |
6.2915 CZK |
0.1589 AED = |
1 CZK |
2024-03-15 |
1 AED = |
6.2839 CZK |
0.1591 AED = |
1 CZK |
2024-03-14 |
1 AED = |
6.3034 CZK |
0.1586 AED = |
1 CZK |
2024-03-13 |
1 AED = |
6.2986 CZK |
0.1588 AED = |
1 CZK |
2024-03-12 |
1 AED = |
6.2942 CZK |
0.1589 AED = |
1 CZK |
2024-03-11 |
1 AED = |
6.3058 CZK |
0.1586 AED = |
1 CZK |
2024-03-10 |
1 AED = |
6.3058 CZK |
0.1586 AED = |
1 CZK |
2024-03-09 |
1 AED = |
6.3085 CZK |
0.1585 AED = |
1 CZK |
2024-03-08 |
1 AED = |
6.3419 CZK |
0.1577 AED = |
1 CZK |
2024-03-07 |
1 AED = |
6.3415 CZK |
0.1577 AED = |
1 CZK |
2024-03-06 |
1 AED = |
6.3689 CZK |
0.157 AED = |
1 CZK |
2024-03-05 |
1 AED = |
6.356 CZK |
0.1573 AED = |
1 CZK |
2024-03-04 |
1 AED = |
6.3675 CZK |
0.157 AED = |
1 CZK |
2024-03-03 |
1 AED = |
6.3675 CZK |
0.157 AED = |
1 CZK |
2024-03-02 |
1 AED = |
6.384 CZK |
0.1566 AED = |
1 CZK |
2024-03-01 |
1 AED = |
6.3676 CZK |
0.157 AED = |
1 CZK |
2024-02-29 |
1 AED = |
6.3739 CZK |
0.1569 AED = |
1 CZK |
2024-02-28 |
1 AED = |
6.3558 CZK |
0.1573 AED = |
1 CZK |
2024-02-27 |
1 AED = |
6.3667 CZK |
0.1571 AED = |
1 CZK |
2024-02-26 |
1 AED = |
6.3784 CZK |
0.1568 AED = |
1 CZK |
2024-02-25 |
1 AED = |
6.3793 CZK |
0.1568 AED = |
1 CZK |
2024-02-24 |
1 AED = |
6.3839 CZK |
0.1566 AED = |
1 CZK |
2024-02-23 |
1 AED = |
6.3492 CZK |
0.1575 AED = |
1 CZK |
2024-02-22 |
1 AED = |
6.3978 CZK |
0.1563 AED = |
1 CZK |
2024-02-21 |
1 AED = |
6.4188 CZK |
0.1558 AED = |
1 CZK |
2024-02-20 |
1 AED = |
6.4311 CZK |
0.1555 AED = |
1 CZK |
2024-02-19 |
1 AED = |
6.4277 CZK |
0.1556 AED = |
1 CZK |
2024-02-18 |
1 AED = |
6.4274 CZK |
0.1556 AED = |
1 CZK |
2024-02-17 |
1 AED = |
6.4235 CZK |
0.1557 AED = |
1 CZK |
2024-02-16 |
1 AED = |
6.4403 CZK |
0.1553 AED = |
1 CZK |
2024-02-15 |
1 AED = |
6.4457 CZK |
0.1551 AED = |
1 CZK |
2024-02-14 |
1 AED = |
6.3837 CZK |
0.1566 AED = |
1 CZK |
2024-02-13 |
1 AED = |
6.3709 CZK |
0.157 AED = |
1 CZK |
2024-02-12 |
1 AED = |
6.3725 CZK |
0.1569 AED = |
1 CZK |
2024-02-11 |
1 AED = |
6.3725 CZK |
0.1569 AED = |
1 CZK |
2024-02-10 |
1 AED = |
6.3689 CZK |
0.157 AED = |
1 CZK |
2024-02-09 |
1 AED = |
6.3047 CZK |
0.1586 AED = |
1 CZK |
2024-02-08 |
1 AED = |
6.3134 CZK |
0.1584 AED = |
1 CZK |
2024-02-07 |
1 AED = |
6.3304 CZK |
0.158 AED = |
1 CZK |
2024-02-06 |
1 AED = |
6.3105 CZK |
0.1585 AED = |
1 CZK |
2024-02-05 |
1 AED = |
6.2943 CZK |
0.1589 AED = |
1 CZK |
2024-02-04 |
1 AED = |
6.2943 CZK |
0.1589 AED = |
1 CZK |
2024-02-03 |
1 AED = |
6.2288 CZK |
0.1605 AED = |
1 CZK |
2024-02-02 |
1 AED = |
6.2772 CZK |
0.1593 AED = |
1 CZK |
2024-02-01 |
1 AED = |
6.25 CZK |
0.16 AED = |
1 CZK |
2024-01-31 |
1 AED = |
6.2405 CZK |
0.1602 AED = |
1 CZK |
2024-01-30 |
1 AED = |
6.2332 CZK |
0.1604 AED = |
1 CZK |
2024-01-29 |
1 AED = |
6.2089 CZK |
0.1611 AED = |
1 CZK |
2024-01-28 |
1 AED = |
6.2089 CZK |
0.1611 AED = |
1 CZK |
2024-01-27 |
1 AED = |
6.1971 CZK |
0.1614 AED = |
1 CZK |
2024-01-26 |
1 AED = |
6.2005 CZK |
0.1613 AED = |
1 CZK |
2024-01-25 |
1 AED = |
6.2072 CZK |
0.1611 AED = |
1 CZK |
2024-01-24 |
1 AED = |
6.1979 CZK |
0.1613 AED = |
1 CZK |
2024-01-23 |
1 AED = |
6.1969 CZK |
0.1614 AED = |
1 CZK |
2024-01-22 |
1 AED = |
6.193 CZK |
0.1615 AED = |
1 CZK |
2024-01-21 |
1 AED = |
6.1933 CZK |
0.1615 AED = |
1 CZK |
2024-01-20 |
1 AED = |
6.2089 CZK |
0.1611 AED = |
1 CZK |
2024-01-19 |
1 AED = |
6.1878 CZK |
0.1616 AED = |
1 CZK |
2024-01-18 |
1 AED = |
6.1938 CZK |
0.1615 AED = |
1 CZK |
2024-01-17 |
1 AED = |
6.1394 CZK |
0.1629 AED = |
1 CZK |
2024-01-16 |
1 AED = |
6.1306 CZK |
0.1631 AED = |
1 CZK |
2024-01-15 |
1 AED = |
6.1249 CZK |
0.1633 AED = |
1 CZK |
2024-01-14 |
1 AED = |
6.1258 CZK |
0.1632 AED = |
1 CZK |
2024-01-13 |
1 AED = |
6.1256 CZK |
0.1632 AED = |
1 CZK |
2024-01-12 |
1 AED = |
6.1001 CZK |
0.1639 AED = |
1 CZK |
2024-01-11 |
1 AED = |
6.1243 CZK |
0.1633 AED = |
1 CZK |
2024-01-10 |
1 AED = |
6.0956 CZK |
0.1641 AED = |
1 CZK |
2024-01-09 |
1 AED = |
6.1205 CZK |
0.1634 AED = |
1 CZK |
2024-01-08 |
1 AED = |
6.1292 CZK |
0.1632 AED = |
1 CZK |
2024-01-07 |
1 AED = |
6.1269 CZK |
0.1632 AED = |
1 CZK |
2024-01-06 |
1 AED = |
6.1391 CZK |
0.1629 AED = |
1 CZK |
2024-01-05 |
1 AED = |
6.1469 CZK |
0.1627 AED = |
1 CZK |
2024-01-04 |
1 AED = |
6.1386 CZK |
0.1629 AED = |
1 CZK |
2024-01-03 |
1 AED = |
6.0936 CZK |
0.1641 AED = |
1 CZK |
2024-01-02 |
1 AED = |
6.0935 CZK |
0.1641 AED = |
1 CZK |
2024-01-01 |
1 AED = |
6.0941 CZK |
0.1641 AED = |
1 CZK |
2023-12-31 |
1 AED = |
6.0944 CZK |
0.1641 AED = |
1 CZK |
2023-12-30 |
1 AED = |
6.0805 CZK |
0.1645 AED = |
1 CZK |
2023-12-29 |
1 AED = |
6.0521 CZK |
0.1652 AED = |
1 CZK |
2023-12-28 |
1 AED = |
6.048 CZK |
0.1653 AED = |
1 CZK |
2023-12-27 |
1 AED = |
6.0702 CZK |
0.1647 AED = |
1 CZK |
2023-12-26 |
1 AED = |
6.0794 CZK |
0.1645 AED = |
1 CZK |
2023-12-25 |
1 AED = |
6.0795 CZK |
0.1645 AED = |
1 CZK |
2023-12-24 |
1 AED = |
6.0794 CZK |
0.1645 AED = |
1 CZK |
2023-12-23 |
1 AED = |
6.0786 CZK |
0.1645 AED = |
1 CZK |
2023-12-22 |
1 AED = |
6.0895 CZK |
0.1642 AED = |
1 CZK |
2023-12-21 |
1 AED = |
6.083 CZK |
0.1644 AED = |
1 CZK |
2023-12-20 |
1 AED = |
6.1097 CZK |
0.1637 AED = |
1 CZK |
2023-12-19 |
1 AED = |
6.1178 CZK |
0.1635 AED = |
1 CZK |
2023-12-18 |
1 AED = |
6.1182 CZK |
0.1634 AED = |
1 CZK |
2023-12-17 |
1 AED = |
6.1182 CZK |
0.1634 AED = |
1 CZK |
2023-12-16 |
1 AED = |
6.0501 CZK |
0.1653 AED = |
1 CZK |
2023-12-15 |
1 AED = |
6.1193 CZK |
0.1634 AED = |
1 CZK |
2023-12-14 |
1 AED = |
6.1806 CZK |
0.1618 AED = |
1 CZK |
2023-12-13 |
1 AED = |
6.1771 CZK |
0.1619 AED = |
1 CZK |
2023-12-12 |
1 AED = |
6.161 CZK |
0.1623 AED = |
1 CZK |
2023-12-11 |
1 AED = |
6.1659 CZK |
0.1622 AED = |
1 CZK |
2023-12-10 |
1 AED = |
6.1689 CZK |
0.1621 AED = |
1 CZK |
2023-12-09 |
1 AED = |
6.1399 CZK |
0.1629 AED = |
1 CZK |
2023-12-08 |
1 AED = |
6.1493 CZK |
0.1626 AED = |
1 CZK |
2023-12-07 |
1 AED = |
6.1395 CZK |
0.1629 AED = |
1 CZK |
2023-12-06 |
1 AED = |
6.1353 CZK |
0.163 AED = |
1 CZK |
2023-12-05 |
1 AED = |
6.0827 CZK |
0.1644 AED = |
1 CZK |
2023-12-04 |
1 AED = |
6.0734 CZK |
0.1647 AED = |
1 CZK |
2023-12-03 |
1 AED = |
6.0735 CZK |
0.1646 AED = |
1 CZK |
2023-12-02 |
1 AED = |
6.0792 CZK |
0.1645 AED = |
1 CZK |
2023-12-01 |
1 AED = |
6.0239 CZK |
0.166 AED = |
1 CZK |
2023-11-30 |
1 AED = |
6.0005 CZK |
0.1667 AED = |
1 CZK |
2023-11-29 |
1 AED = |
6.0372 CZK |
0.1656 AED = |
1 CZK |
2023-11-28 |
1 AED = |
6.0678 CZK |
0.1648 AED = |
1 CZK |
2023-11-27 |
1 AED = |
6.071 CZK |
0.1647 AED = |
1 CZK |
2023-11-26 |
1 AED = |
6.0703 CZK |
0.1647 AED = |
1 CZK |
2023-11-25 |
1 AED = |
6.0974 CZK |
0.164 AED = |
1 CZK |
2023-11-24 |
1 AED = |
6.1131 CZK |
0.1636 AED = |
1 CZK |
2023-11-23 |
1 AED = |
6.1188 CZK |
0.1634 AED = |
1 CZK |
2023-11-22 |
1 AED = |
6.1004 CZK |
0.1639 AED = |
1 CZK |
2023-11-21 |
1 AED = |
6.1092 CZK |
0.1637 AED = |
1 CZK |
2023-11-20 |
1 AED = |
6.1076 CZK |
0.1637 AED = |
1 CZK |
2023-11-19 |
1 AED = |
6.1085 CZK |
0.1637 AED = |
1 CZK |
2023-11-18 |
1 AED = |
6.1343 CZK |
0.163 AED = |
1 CZK |
2023-11-17 |
1 AED = |
6.1422 CZK |
0.1628 AED = |
1 CZK |
2023-11-16 |
1 AED = |
6.1205 CZK |
0.1634 AED = |
1 CZK |
2023-11-15 |
1 AED = |
6.2578 CZK |
0.1598 AED = |
1 CZK |
2023-11-14 |
1 AED = |
6.2619 CZK |
0.1597 AED = |
1 CZK |
2023-11-13 |
1 AED = |
6.2503 CZK |
0.16 AED = |
1 CZK |
2023-11-12 |
1 AED = |
6.2495 CZK |
0.16 AED = |
1 CZK |
2023-11-11 |
1 AED = |
6.2637 CZK |
0.1597 AED = |
1 CZK |
2023-11-10 |
1 AED = |
6.2601 CZK |
0.1597 AED = |
1 CZK |
2023-11-09 |
1 AED = |
6.2643 CZK |
0.1596 AED = |
1 CZK |
2023-11-08 |
1 AED = |
6.2357 CZK |
0.1604 AED = |
1 CZK |
2023-11-07 |
1 AED = |
6.1924 CZK |
0.1615 AED = |
1 CZK |
2023-11-06 |
1 AED = |
6.1898 CZK |
0.1616 AED = |
1 CZK |
2023-11-05 |
1 AED = |
6.1898 CZK |
0.1616 AED = |
1 CZK |
2023-11-04 |
1 AED = |
6.2703 CZK |
0.1595 AED = |
1 CZK |
2023-11-03 |
1 AED = |
6.3531 CZK |
0.1574 AED = |
1 CZK |
2023-11-02 |
1 AED = |
6.3233 CZK |
0.1581 AED = |
1 CZK |
2023-11-01 |
1 AED = |
6.2953 CZK |
0.1588 AED = |
1 CZK |
2023-10-31 |
1 AED = |
6.3498 CZK |
0.1575 AED = |
1 CZK |
2023-10-30 |
1 AED = |
6.3488 CZK |
0.1575 AED = |
1 CZK |
2023-10-29 |
1 AED = |
6.3488 CZK |
0.1575 AED = |
1 CZK |
2023-10-28 |
1 AED = |
6.359 CZK |
0.1573 AED = |
1 CZK |
2023-10-27 |
1 AED = |
6.3635 CZK |
0.1571 AED = |
1 CZK |
2023-10-26 |
1 AED = |
6.3249 CZK |
0.1581 AED = |
1 CZK |
2023-10-25 |
1 AED = |
6.2823 CZK |
0.1592 AED = |
1 CZK |
2023-10-24 |
1 AED = |
6.3279 CZK |
0.158 AED = |
1 CZK |
2023-10-23 |
1 AED = |
6.3258 CZK |
0.1581 AED = |
1 CZK |
2023-10-22 |
1 AED = |
6.3258 CZK |
0.1581 AED = |
1 CZK |
2023-10-21 |
1 AED = |
6.3408 CZK |
0.1577 AED = |
1 CZK |
2023-10-20 |
1 AED = |
6.3797 CZK |
0.1567 AED = |
1 CZK |
2023-10-19 |
1 AED = |
6.3475 CZK |
0.1575 AED = |
1 CZK |
2023-10-18 |
1 AED = |
6.3585 CZK |
0.1573 AED = |
1 CZK |
2023-10-17 |
1 AED = |
6.3876 CZK |
0.1566 AED = |
1 CZK |
2023-10-16 |
1 AED = |
6.3966 CZK |
0.1563 AED = |
1 CZK |
2023-10-15 |
1 AED = |
6.3966 CZK |
0.1563 AED = |
1 CZK |
2023-10-14 |
1 AED = |
6.3753 CZK |
0.1569 AED = |
1 CZK |
2023-10-13 |
1 AED = |
6.2907 CZK |
0.159 AED = |
1 CZK |
2023-10-12 |
1 AED = |
6.3039 CZK |
0.1586 AED = |
1 CZK |
2023-10-11 |
1 AED = |
6.3025 CZK |
0.1587 AED = |
1 CZK |
2023-10-10 |
1 AED = |
6.3084 CZK |
0.1585 AED = |
1 CZK |
2023-10-09 |
1 AED = |
6.2852 CZK |
0.1591 AED = |
1 CZK |
2023-10-08 |
1 AED = |
6.2852 CZK |
0.1591 AED = |
1 CZK |
2023-10-07 |
1 AED = |
6.3086 CZK |
0.1585 AED = |
1 CZK |
2023-10-06 |
1 AED = |
6.321 CZK |
0.1582 AED = |
1 CZK |
2023-10-05 |
1 AED = |
6.3789 CZK |
0.1568 AED = |
1 CZK |
2023-10-04 |
1 AED = |
6.3468 CZK |
0.1576 AED = |
1 CZK |
2023-10-03 |
1 AED = |
6.2851 CZK |
0.1591 AED = |
1 CZK |
2023-10-02 |
1 AED = |
6.2888 CZK |
0.159 AED = |
1 CZK |
2023-10-01 |
1 AED = |
6.2888 CZK |
0.159 AED = |
1 CZK |
2023-09-30 |
1 AED = |
6.2734 CZK |
0.1594 AED = |
1 CZK |
2023-09-29 |
1 AED = |
6.311 CZK |
0.1585 AED = |
1 CZK |
2023-09-28 |
1 AED = |
6.2899 CZK |
0.159 AED = |
1 CZK |
2023-09-27 |
1 AED = |
6.26 CZK |
0.1597 AED = |
1 CZK |
2023-09-26 |
1 AED = |
6.2425 CZK |
0.1602 AED = |
1 CZK |
2023-09-25 |
1 AED = |
6.2409 CZK |
0.1602 AED = |
1 CZK |
2023-09-24 |
1 AED = |
6.2408 CZK |
0.1602 AED = |
1 CZK |
2023-09-23 |
1 AED = |
6.2453 CZK |
0.1601 AED = |
1 CZK |
2023-09-22 |
1 AED = |
6.2294 CZK |
0.1605 AED = |
1 CZK |
2023-09-21 |
1 AED = |
6.2391 CZK |
0.1603 AED = |
1 CZK |
2023-09-20 |
1 AED = |
6.2211 CZK |
0.1607 AED = |
1 CZK |
2023-09-19 |
1 AED = |
6.2628 CZK |
0.1597 AED = |
1 CZK |
2023-09-18 |
1 AED = |
6.2741 CZK |
0.1594 AED = |
1 CZK |
2023-09-17 |
1 AED = |
6.2743 CZK |
0.1594 AED = |
1 CZK |
2023-09-16 |
1 AED = |
6.273 CZK |
0.1594 AED = |
1 CZK |
2023-09-15 |
1 AED = |
6.2 CZK |
0.1613 AED = |
1 CZK |
2023-09-14 |
1 AED = |
6.2129 CZK |
0.161 AED = |
1 CZK |
2023-09-13 |
1 AED = |
6.2238 CZK |
0.1607 AED = |
1 CZK |
2023-09-12 |
1 AED = |
6.1921 CZK |
0.1615 AED = |
1 CZK |
2023-09-11 |
1 AED = |
6.2077 CZK |
0.1611 AED = |
1 CZK |
2023-09-10 |
1 AED = |
6.2077 CZK |
0.1611 AED = |
1 CZK |
2023-09-09 |
1 AED = |
6.2001 CZK |
0.1613 AED = |
1 CZK |
2023-09-08 |
1 AED = |
6.1612 CZK |
0.1623 AED = |
1 CZK |
2023-09-07 |
1 AED = |
6.1421 CZK |
0.1628 AED = |
1 CZK |
2023-09-06 |
1 AED = |
6.0894 CZK |
0.1642 AED = |
1 CZK |
2023-09-05 |
1 AED = |
6.0821 CZK |
0.1644 AED = |
1 CZK |
2023-09-04 |
1 AED = |
6.0855 CZK |
0.1643 AED = |
1 CZK |
2023-09-03 |
1 AED = |
6.0855 CZK |
0.1643 AED = |
1 CZK |
2023-09-02 |
1 AED = |
6.0435 CZK |
0.1655 AED = |
1 CZK |
2023-09-01 |
1 AED = |
6.0071 CZK |
0.1665 AED = |
1 CZK |
2023-08-31 |
1 AED = |
6.0288 CZK |
0.1659 AED = |
1 CZK |
2023-08-30 |
1 AED = |
6.0796 CZK |
0.1645 AED = |
1 CZK |
2023-08-29 |
1 AED = |
6.0792 CZK |
0.1645 AED = |
1 CZK |
2023-08-28 |
1 AED = |
6.0785 CZK |
0.1645 AED = |
1 CZK |
2023-08-27 |
1 AED = |
6.0785 CZK |
0.1645 AED = |
1 CZK |
2023-08-26 |
1 AED = |
6.0885 CZK |
0.1642 AED = |
1 CZK |
2023-08-25 |
1 AED = |
6.0379 CZK |
0.1656 AED = |
1 CZK |
2023-08-24 |
1 AED = |
6.0475 CZK |
0.1654 AED = |
1 CZK |
2023-08-23 |
1 AED = |
6.0071 CZK |
0.1665 AED = |
1 CZK |
2023-08-22 |
1 AED = |
6.0105 CZK |
0.1664 AED = |
1 CZK |
2023-08-21 |
1 AED = |
6.0144 CZK |
0.1663 AED = |
1 CZK |
2023-08-20 |
1 AED = |
6.0144 CZK |
0.1663 AED = |
1 CZK |
2023-08-19 |
1 AED = |
6.0303 CZK |
0.1658 AED = |
1 CZK |
2023-08-18 |
1 AED = |
6.0359 CZK |
0.1657 AED = |
1 CZK |
2023-08-17 |
1 AED = |
6.0257 CZK |
0.166 AED = |
1 CZK |
2023-08-16 |
1 AED = |
6.0058 CZK |
0.1665 AED = |
1 CZK |
2023-08-15 |
1 AED = |
5.9864 CZK |
0.167 AED = |
1 CZK |
2023-08-14 |
1 AED = |
5.9832 CZK |
0.1671 AED = |
1 CZK |
2023-08-13 |
1 AED = |
5.9832 CZK |
0.1671 AED = |
1 CZK |
2023-08-12 |
1 AED = |
6.0049 CZK |
0.1665 AED = |
1 CZK |
2023-08-11 |
1 AED = |
6.0134 CZK |
0.1663 AED = |
1 CZK |
2023-08-10 |
1 AED = |
6.03 CZK |
0.1658 AED = |
1 CZK |
2023-08-09 |
1 AED = |
5.9989 CZK |
0.1667 AED = |
1 CZK |
2023-08-08 |
1 AED = |
5.9968 CZK |
0.1668 AED = |
1 CZK |
2023-08-07 |
1 AED = |
6.0014 CZK |
0.1666 AED = |
1 CZK |
2023-08-06 |
1 AED = |
6.0014 CZK |
0.1666 AED = |
1 CZK |
2023-08-05 |
1 AED = |
6.0242 CZK |
0.166 AED = |
1 CZK |
2023-08-04 |
1 AED = |
5.9621 CZK |
0.1677 AED = |
1 CZK |
2023-08-03 |
1 AED = |
5.9218 CZK |
0.1689 AED = |
1 CZK |
2023-08-02 |
1 AED = |
5.9094 CZK |
0.1692 AED = |
1 CZK |
2023-08-01 |
1 AED = |
5.9252 CZK |
0.1688 AED = |
1 CZK |
2023-07-31 |
1 AED = |
5.9268 CZK |
0.1687 AED = |
1 CZK |
2023-07-30 |
1 AED = |
5.9268 CZK |
0.1687 AED = |
1 CZK |
2023-07-29 |
1 AED = |
5.9628 CZK |
0.1677 AED = |
1 CZK |
2023-07-28 |
1 AED = |
5.9048 CZK |
0.1694 AED = |
1 CZK |
2023-07-27 |
1 AED = |
5.9304 CZK |
0.1686 AED = |
1 CZK |
2023-07-26 |
1 AED = |
5.9383 CZK |
0.1684 AED = |
1 CZK |
2023-07-25 |
1 AED = |
5.882 CZK |
0.17 AED = |
1 CZK |
2023-07-24 |
1 AED = |
5.8791 CZK |
0.1701 AED = |
1 CZK |
2023-07-23 |
1 AED = |
5.8791 CZK |
0.1701 AED = |
1 CZK |
2023-07-22 |
1 AED = |
5.8624 CZK |
0.1706 AED = |
1 CZK |
2023-07-21 |
1 AED = |
5.8071 CZK |
0.1722 AED = |
1 CZK |
2023-07-20 |
1 AED = |
5.7816 CZK |
0.173 AED = |
1 CZK |
2023-07-19 |
1 AED = |
5.7644 CZK |
0.1735 AED = |
1 CZK |
2023-07-18 |
1 AED = |
5.7638 CZK |
0.1735 AED = |
1 CZK |
2023-07-17 |
1 AED = |
5.7654 CZK |
0.1734 AED = |
1 CZK |
2023-07-16 |
1 AED = |
5.7652 CZK |
0.1735 AED = |
1 CZK |
2023-07-15 |
1 AED = |
5.7671 CZK |
0.1734 AED = |
1 CZK |
2023-07-14 |
1 AED = |
5.8204 CZK |
0.1718 AED = |
1 CZK |
2023-07-13 |
1 AED = |
5.9007 CZK |
0.1695 AED = |
1 CZK |
2023-07-12 |
1 AED = |
5.8993 CZK |
0.1695 AED = |
1 CZK |
2023-07-11 |
1 AED = |
5.9296 CZK |
0.1686 AED = |
1 CZK |
2023-07-10 |
1 AED = |
5.9175 CZK |
0.169 AED = |
1 CZK |
2023-07-09 |
1 AED = |
5.9173 CZK |
0.169 AED = |
1 CZK |
2023-07-08 |
1 AED = |
5.9722 CZK |
0.1674 AED = |
1 CZK |
2023-07-07 |
1 AED = |
5.9583 CZK |
0.1678 AED = |
1 CZK |
2023-07-06 |
1 AED = |
5.9416 CZK |
0.1683 AED = |
1 CZK |
2023-07-05 |
1 AED = |
5.9223 CZK |
0.1689 AED = |
1 CZK |
2023-07-04 |
1 AED = |
5.9254 CZK |
0.1688 AED = |
1 CZK |
2023-07-03 |
1 AED = |
5.9285 CZK |
0.1687 AED = |
1 CZK |
2023-07-02 |
1 AED = |
5.9285 CZK |
0.1687 AED = |
1 CZK |
2023-07-01 |
1 AED = |
5.9417 CZK |
0.1683 AED = |
1 CZK |
2023-06-30 |
1 AED = |
5.9111 CZK |
0.1692 AED = |
1 CZK |
2023-06-29 |
1 AED = |
5.8673 CZK |
0.1704 AED = |
1 CZK |
2023-06-28 |
1 AED = |
5.8993 CZK |
0.1695 AED = |
1 CZK |
2023-06-27 |
1 AED = |
5.9097 CZK |
0.1692 AED = |
1 CZK |
2023-06-26 |
1 AED = |
5.9106 CZK |
0.1692 AED = |
1 CZK |
2023-06-25 |
1 AED = |
5.8793 CZK |
0.1701 AED = |
1 CZK |
2023-06-23 |
1 AED = |
5.8829 CZK |
0.17 AED = |
1 CZK |
2023-06-22 |
1 AED = |
5.9271 CZK |
0.1687 AED = |
1 CZK |
2023-06-21 |
1 AED = |
5.9189 CZK |
0.169 AED = |
1 CZK |
2023-06-20 |
1 AED = |
5.9226 CZK |
0.1688 AED = |
1 CZK |
2023-06-19 |
1 AED = |
5.9064 CZK |
0.1693 AED = |
1 CZK |
2023-06-18 |
1 AED = |
5.9064 CZK |
0.1693 AED = |
1 CZK |
2023-06-17 |
1 AED = |
5.9179 CZK |
0.169 AED = |
1 CZK |
2023-06-16 |
1 AED = |
5.9825 CZK |
0.1672 AED = |
1 CZK |
2023-06-15 |
1 AED = |
6.026 CZK |
0.1659 AED = |
1 CZK |
2023-06-14 |
1 AED = |
6.0167 CZK |
0.1662 AED = |
1 CZK |
2023-06-13 |
1 AED = |
6.0053 CZK |
0.1665 AED = |
1 CZK |
2023-06-12 |
1 AED = |
6.0007 CZK |
0.1666 AED = |
1 CZK |
2023-06-11 |
1 AED = |
6.0007 CZK |
0.1666 AED = |
1 CZK |
2023-06-10 |
1 AED = |
5.9758 CZK |
0.1673 AED = |
1 CZK |
2023-06-09 |
1 AED = |
6.015 CZK |
0.1663 AED = |
1 CZK |
2023-06-08 |
1 AED = |
5.9951 CZK |
0.1668 AED = |
1 CZK |
2023-06-07 |
1 AED = |
5.9871 CZK |
0.167 AED = |
1 CZK |
2023-06-06 |
1 AED = |
6.0268 CZK |
0.1659 AED = |
1 CZK |
2023-06-05 |
1 AED = |
6.0032 CZK |
0.1666 AED = |
1 CZK |
2023-06-04 |
1 AED = |
6.0031 CZK |
0.1666 AED = |
1 CZK |
2023-06-03 |
1 AED = |
5.9903 CZK |
0.1669 AED = |
1 CZK |
2023-06-01 |
1 AED = |
6.0413 CZK |
0.1655 AED = |
1 CZK |
2023-05-31 |
1 AED = |
6.0124 CZK |
0.1663 AED = |
1 CZK |
2023-05-30 |
1 AED = |
6.0261 CZK |
0.1659 AED = |
1 CZK |
2023-05-29 |
1 AED = |
6.0209 CZK |
0.1661 AED = |
1 CZK |
2023-05-28 |
1 AED = |
6.0124 CZK |
0.1663 AED = |
1 CZK |
2023-05-27 |
1 AED = |
6.0124 CZK |
0.1663 AED = |
1 CZK |
2023-05-26 |
1 AED = |
5.9961 CZK |
0.1668 AED = |
1 CZK |
2023-05-25 |
1 AED = |
5.9971 CZK |
0.1667 AED = |
1 CZK |
2023-05-24 |
1 AED = |
5.9926 CZK |
0.1669 AED = |
1 CZK |
2023-05-23 |
1 AED = |
5.9664 CZK |
0.1676 AED = |
1 CZK |
2023-05-22 |
1 AED = |
5.9877 CZK |
0.167 AED = |
1 CZK |
2023-05-21 |
1 AED = |
5.9894 CZK |
0.167 AED = |
1 CZK |
2023-05-20 |
1 AED = |
5.9902 CZK |
0.1669 AED = |
1 CZK |
2023-05-19 |
1 AED = |
5.9968 CZK |
0.1668 AED = |
1 CZK |
2023-05-18 |
1 AED = |
5.945 CZK |
0.1682 AED = |
1 CZK |
2023-05-17 |
1 AED = |
5.9323 CZK |
0.1686 AED = |
1 CZK |
2023-05-16 |
1 AED = |
5.9144 CZK |
0.1691 AED = |
1 CZK |
2023-05-15 |
1 AED = |
5.9271 CZK |
0.1687 AED = |
1 CZK |
2023-05-14 |
1 AED = |
5.9233 CZK |
0.1688 AED = |
1 CZK |
2023-05-13 |
1 AED = |
5.9231 CZK |
0.1688 AED = |
1 CZK |
2023-05-12 |
1 AED = |
5.8762 CZK |
0.1702 AED = |
1 CZK |
2023-05-11 |
1 AED = |
5.817 CZK |
0.1719 AED = |
1 CZK |
2023-05-10 |
1 AED = |
5.8124 CZK |
0.172 AED = |
1 CZK |
2023-05-09 |
1 AED = |
5.7903 CZK |
0.1727 AED = |
1 CZK |
2023-05-08 |
1 AED = |
5.7804 CZK |
0.173 AED = |
1 CZK |
2023-05-07 |
1 AED = |
5.7792 CZK |
0.173 AED = |
1 CZK |
2023-05-06 |
1 AED = |
5.7793 CZK |
0.173 AED = |
1 CZK |
2023-05-05 |