Last Year History for AED/BRL
AED |
BRL |
AED |
BRL |
Date |
1 AED = |
1.381 BRL |
0.7241 AED = |
1 BRL |
2024-05-04 |
1 AED = |
1.3915 BRL |
0.7186 AED = |
1 BRL |
2024-05-03 |
1 AED = |
1.4142 BRL |
0.7071 AED = |
1 BRL |
2024-05-02 |
1 AED = |
1.4146 BRL |
0.7069 AED = |
1 BRL |
2024-05-01 |
1 AED = |
1.3936 BRL |
0.7176 AED = |
1 BRL |
2024-04-30 |
1 AED = |
1.3932 BRL |
0.7178 AED = |
1 BRL |
2024-04-29 |
1 AED = |
1.393 BRL |
0.7179 AED = |
1 BRL |
2024-04-28 |
1 AED = |
1.393 BRL |
0.7179 AED = |
1 BRL |
2024-04-27 |
1 AED = |
1.4047 BRL |
0.7119 AED = |
1 BRL |
2024-04-26 |
1 AED = |
1.4014 BRL |
0.7136 AED = |
1 BRL |
2024-04-25 |
1 AED = |
1.3973 BRL |
0.7156 AED = |
1 BRL |
2024-04-24 |
1 AED = |
1.4067 BRL |
0.7109 AED = |
1 BRL |
2024-04-23 |
1 AED = |
1.4179 BRL |
0.7053 AED = |
1 BRL |
2024-04-22 |
1 AED = |
1.4167 BRL |
0.7059 AED = |
1 BRL |
2024-04-21 |
1 AED = |
1.4242 BRL |
0.7022 AED = |
1 BRL |
2024-04-20 |
1 AED = |
1.4273 BRL |
0.7006 AED = |
1 BRL |
2024-04-19 |
1 AED = |
1.425 BRL |
0.7017 AED = |
1 BRL |
2024-04-18 |
1 AED = |
1.4396 BRL |
0.6946 AED = |
1 BRL |
2024-04-17 |
1 AED = |
1.4119 BRL |
0.7083 AED = |
1 BRL |
2024-04-16 |
1 AED = |
1.3928 BRL |
0.718 AED = |
1 BRL |
2024-04-15 |
1 AED = |
1.3938 BRL |
0.7175 AED = |
1 BRL |
2024-04-14 |
1 AED = |
1.3938 BRL |
0.7175 AED = |
1 BRL |
2024-04-13 |
1 AED = |
1.3866 BRL |
0.7212 AED = |
1 BRL |
2024-04-12 |
1 AED = |
1.3795 BRL |
0.7249 AED = |
1 BRL |
2024-04-11 |
1 AED = |
1.3641 BRL |
0.7331 AED = |
1 BRL |
2024-04-10 |
1 AED = |
1.3685 BRL |
0.7307 AED = |
1 BRL |
2024-04-09 |
1 AED = |
1.3797 BRL |
0.7248 AED = |
1 BRL |
2024-04-08 |
1 AED = |
1.3795 BRL |
0.7249 AED = |
1 BRL |
2024-04-07 |
1 AED = |
1.3756 BRL |
0.7269 AED = |
1 BRL |
2024-04-06 |
1 AED = |
1.3777 BRL |
0.7259 AED = |
1 BRL |
2024-04-05 |
1 AED = |
1.3727 BRL |
0.7285 AED = |
1 BRL |
2024-04-04 |
1 AED = |
1.3795 BRL |
0.7249 AED = |
1 BRL |
2024-04-03 |
1 AED = |
1.3765 BRL |
0.7265 AED = |
1 BRL |
2024-04-02 |
1 AED = |
1.3655 BRL |
0.7323 AED = |
1 BRL |
2024-04-01 |
1 AED = |
1.3657 BRL |
0.7322 AED = |
1 BRL |
2024-03-31 |
1 AED = |
1.3657 BRL |
0.7322 AED = |
1 BRL |
2024-03-30 |
1 AED = |
1.3659 BRL |
0.7321 AED = |
1 BRL |
2024-03-29 |
1 AED = |
1.3595 BRL |
0.7356 AED = |
1 BRL |
2024-03-28 |
1 AED = |
1.3553 BRL |
0.7378 AED = |
1 BRL |
2024-03-27 |
1 AED = |
1.3552 BRL |
0.7379 AED = |
1 BRL |
2024-03-26 |
1 AED = |
1.3622 BRL |
0.7341 AED = |
1 BRL |
2024-03-25 |
1 AED = |
1.3621 BRL |
0.7341 AED = |
1 BRL |
2024-03-24 |
1 AED = |
1.3485 BRL |
0.7416 AED = |
1 BRL |
2024-03-23 |
1 AED = |
1.3549 BRL |
0.7381 AED = |
1 BRL |
2024-03-22 |
1 AED = |
1.3525 BRL |
0.7394 AED = |
1 BRL |
2024-03-21 |
1 AED = |
1.3699 BRL |
0.73 AED = |
1 BRL |
2024-03-20 |
1 AED = |
1.3699 BRL |
0.73 AED = |
1 BRL |
2024-03-19 |
1 AED = |
1.3604 BRL |
0.7351 AED = |
1 BRL |
2024-03-18 |
1 AED = |
1.3604 BRL |
0.7351 AED = |
1 BRL |
2024-03-17 |
1 AED = |
1.359 BRL |
0.7358 AED = |
1 BRL |
2024-03-16 |
1 AED = |
1.36 BRL |
0.7353 AED = |
1 BRL |
2024-03-15 |
1 AED = |
1.3536 BRL |
0.7388 AED = |
1 BRL |
2024-03-14 |
1 AED = |
1.3532 BRL |
0.739 AED = |
1 BRL |
2024-03-13 |
1 AED = |
1.3557 BRL |
0.7376 AED = |
1 BRL |
2024-03-12 |
1 AED = |
1.3569 BRL |
0.737 AED = |
1 BRL |
2024-03-11 |
1 AED = |
1.356 BRL |
0.7375 AED = |
1 BRL |
2024-03-10 |
1 AED = |
1.3424 BRL |
0.7449 AED = |
1 BRL |
2024-03-09 |
1 AED = |
1.3438 BRL |
0.7442 AED = |
1 BRL |
2024-03-08 |
1 AED = |
1.3465 BRL |
0.7426 AED = |
1 BRL |
2024-03-07 |
1 AED = |
1.3501 BRL |
0.7407 AED = |
1 BRL |
2024-03-06 |
1 AED = |
1.3467 BRL |
0.7426 AED = |
1 BRL |
2024-03-05 |
1 AED = |
1.3489 BRL |
0.7414 AED = |
1 BRL |
2024-03-04 |
1 AED = |
1.3489 BRL |
0.7413 AED = |
1 BRL |
2024-03-03 |
1 AED = |
1.3483 BRL |
0.7417 AED = |
1 BRL |
2024-03-02 |
1 AED = |
1.3534 BRL |
0.7389 AED = |
1 BRL |
2024-03-01 |
1 AED = |
1.3528 BRL |
0.7392 AED = |
1 BRL |
2024-02-29 |
1 AED = |
1.3433 BRL |
0.7444 AED = |
1 BRL |
2024-02-28 |
1 AED = |
1.3559 BRL |
0.7375 AED = |
1 BRL |
2024-02-27 |
1 AED = |
1.3598 BRL |
0.7354 AED = |
1 BRL |
2024-02-26 |
1 AED = |
1.3599 BRL |
0.7353 AED = |
1 BRL |
2024-02-25 |
1 AED = |
1.3499 BRL |
0.7408 AED = |
1 BRL |
2024-02-24 |
1 AED = |
1.3518 BRL |
0.7398 AED = |
1 BRL |
2024-02-23 |
1 AED = |
1.3445 BRL |
0.7438 AED = |
1 BRL |
2024-02-22 |
1 AED = |
1.3417 BRL |
0.7453 AED = |
1 BRL |
2024-02-21 |
1 AED = |
1.3497 BRL |
0.7409 AED = |
1 BRL |
2024-02-20 |
1 AED = |
1.3522 BRL |
0.7396 AED = |
1 BRL |
2024-02-19 |
1 AED = |
1.3524 BRL |
0.7394 AED = |
1 BRL |
2024-02-18 |
1 AED = |
1.3523 BRL |
0.7395 AED = |
1 BRL |
2024-02-17 |
1 AED = |
1.3541 BRL |
0.7385 AED = |
1 BRL |
2024-02-16 |
1 AED = |
1.3543 BRL |
0.7384 AED = |
1 BRL |
2024-02-15 |
1 AED = |
1.3487 BRL |
0.7414 AED = |
1 BRL |
2024-02-14 |
1 AED = |
1.3487 BRL |
0.7414 AED = |
1 BRL |
2024-02-13 |
1 AED = |
1.3489 BRL |
0.7414 AED = |
1 BRL |
2024-02-12 |
1 AED = |
1.349 BRL |
0.7413 AED = |
1 BRL |
2024-02-11 |
1 AED = |
1.3487 BRL |
0.7415 AED = |
1 BRL |
2024-02-10 |
1 AED = |
1.359 BRL |
0.7358 AED = |
1 BRL |
2024-02-09 |
1 AED = |
1.3537 BRL |
0.7387 AED = |
1 BRL |
2024-02-08 |
1 AED = |
1.3515 BRL |
0.7399 AED = |
1 BRL |
2024-02-07 |
1 AED = |
1.3575 BRL |
0.7366 AED = |
1 BRL |
2024-02-06 |
1 AED = |
1.3532 BRL |
0.739 AED = |
1 BRL |
2024-02-05 |
1 AED = |
1.3528 BRL |
0.7392 AED = |
1 BRL |
2024-02-04 |
1 AED = |
1.3465 BRL |
0.7427 AED = |
1 BRL |
2024-02-03 |
1 AED = |
1.3386 BRL |
0.747 AED = |
1 BRL |
2024-02-02 |
1 AED = |
1.3485 BRL |
0.7416 AED = |
1 BRL |
2024-02-01 |
1 AED = |
1.3477 BRL |
0.742 AED = |
1 BRL |
2024-01-31 |
1 AED = |
1.3482 BRL |
0.7417 AED = |
1 BRL |
2024-01-30 |
1 AED = |
1.3389 BRL |
0.7469 AED = |
1 BRL |
2024-01-29 |
1 AED = |
1.3382 BRL |
0.7473 AED = |
1 BRL |
2024-01-28 |
1 AED = |
1.3399 BRL |
0.7463 AED = |
1 BRL |
2024-01-27 |
1 AED = |
1.3387 BRL |
0.747 AED = |
1 BRL |
2024-01-26 |
1 AED = |
1.3434 BRL |
0.7444 AED = |
1 BRL |
2024-01-25 |
1 AED = |
1.3489 BRL |
0.7414 AED = |
1 BRL |
2024-01-24 |
1 AED = |
1.3585 BRL |
0.7361 AED = |
1 BRL |
2024-01-23 |
1 AED = |
1.3416 BRL |
0.7454 AED = |
1 BRL |
2024-01-22 |
1 AED = |
1.3425 BRL |
0.7449 AED = |
1 BRL |
2024-01-21 |
1 AED = |
1.3428 BRL |
0.7447 AED = |
1 BRL |
2024-01-20 |
1 AED = |
1.3417 BRL |
0.7453 AED = |
1 BRL |
2024-01-19 |
1 AED = |
1.3438 BRL |
0.7441 AED = |
1 BRL |
2024-01-18 |
1 AED = |
1.3414 BRL |
0.7455 AED = |
1 BRL |
2024-01-17 |
1 AED = |
1.3243 BRL |
0.7551 AED = |
1 BRL |
2024-01-16 |
1 AED = |
1.3264 BRL |
0.7539 AED = |
1 BRL |
2024-01-15 |
1 AED = |
1.3219 BRL |
0.7565 AED = |
1 BRL |
2024-01-14 |
1 AED = |
1.3216 BRL |
0.7566 AED = |
1 BRL |
2024-01-13 |
1 AED = |
1.3264 BRL |
0.7539 AED = |
1 BRL |
2024-01-12 |
1 AED = |
1.3323 BRL |
0.7506 AED = |
1 BRL |
2024-01-11 |
1 AED = |
1.3359 BRL |
0.7486 AED = |
1 BRL |
2024-01-10 |
1 AED = |
1.3261 BRL |
0.7541 AED = |
1 BRL |
2024-01-09 |
1 AED = |
1.328 BRL |
0.753 AED = |
1 BRL |
2024-01-08 |
1 AED = |
1.3273 BRL |
0.7534 AED = |
1 BRL |
2024-01-07 |
1 AED = |
1.3274 BRL |
0.7534 AED = |
1 BRL |
2024-01-06 |
1 AED = |
1.3334 BRL |
0.75 AED = |
1 BRL |
2024-01-05 |
1 AED = |
1.3397 BRL |
0.7465 AED = |
1 BRL |
2024-01-04 |
1 AED = |
1.3408 BRL |
0.7458 AED = |
1 BRL |
2024-01-03 |
1 AED = |
1.3216 BRL |
0.7567 AED = |
1 BRL |
2024-01-02 |
1 AED = |
1.3216 BRL |
0.7567 AED = |
1 BRL |
2024-01-01 |
1 AED = |
1.3212 BRL |
0.7569 AED = |
1 BRL |
2023-12-31 |
1 AED = |
1.3212 BRL |
0.7569 AED = |
1 BRL |
2023-12-30 |
1 AED = |
1.3211 BRL |
0.757 AED = |
1 BRL |
2023-12-29 |
1 AED = |
1.3145 BRL |
0.7608 AED = |
1 BRL |
2023-12-28 |
1 AED = |
1.3111 BRL |
0.7627 AED = |
1 BRL |
2023-12-27 |
1 AED = |
1.3319 BRL |
0.7508 AED = |
1 BRL |
2023-12-26 |
1 AED = |
1.3322 BRL |
0.7506 AED = |
1 BRL |
2023-12-25 |
1 AED = |
1.3305 BRL |
0.7516 AED = |
1 BRL |
2023-12-24 |
1 AED = |
1.3231 BRL |
0.7558 AED = |
1 BRL |
2023-12-23 |
1 AED = |
1.3301 BRL |
0.7518 AED = |
1 BRL |
2023-12-22 |
1 AED = |
1.3382 BRL |
0.7473 AED = |
1 BRL |
2023-12-21 |
1 AED = |
1.3256 BRL |
0.7544 AED = |
1 BRL |
2023-12-20 |
1 AED = |
1.3335 BRL |
0.7499 AED = |
1 BRL |
2023-12-19 |
1 AED = |
1.3474 BRL |
0.7422 AED = |
1 BRL |
2023-12-18 |
1 AED = |
1.3458 BRL |
0.7431 AED = |
1 BRL |
2023-12-17 |
1 AED = |
1.3446 BRL |
0.7437 AED = |
1 BRL |
2023-12-16 |
1 AED = |
1.3386 BRL |
0.747 AED = |
1 BRL |
2023-12-15 |
1 AED = |
1.3396 BRL |
0.7465 AED = |
1 BRL |
2023-12-14 |
1 AED = |
1.3521 BRL |
0.7396 AED = |
1 BRL |
2023-12-13 |
1 AED = |
1.3447 BRL |
0.7437 AED = |
1 BRL |
2023-12-12 |
1 AED = |
1.3388 BRL |
0.7469 AED = |
1 BRL |
2023-12-11 |
1 AED = |
1.3377 BRL |
0.7476 AED = |
1 BRL |
2023-12-10 |
1 AED = |
1.3429 BRL |
0.7447 AED = |
1 BRL |
2023-12-09 |
1 AED = |
1.3375 BRL |
0.7477 AED = |
1 BRL |
2023-12-08 |
1 AED = |
1.335 BRL |
0.7491 AED = |
1 BRL |
2023-12-07 |
1 AED = |
1.3421 BRL |
0.7451 AED = |
1 BRL |
2023-12-06 |
1 AED = |
1.3465 BRL |
0.7427 AED = |
1 BRL |
2023-12-05 |
1 AED = |
1.329 BRL |
0.7524 AED = |
1 BRL |
2023-12-04 |
1 AED = |
1.3406 BRL |
0.7459 AED = |
1 BRL |
2023-12-03 |
1 AED = |
1.329 BRL |
0.7524 AED = |
1 BRL |
2023-12-02 |
1 AED = |
1.341 BRL |
0.7457 AED = |
1 BRL |
2023-12-01 |
1 AED = |
1.3359 BRL |
0.7485 AED = |
1 BRL |
2023-11-30 |
1 AED = |
1.3262 BRL |
0.754 AED = |
1 BRL |
2023-11-29 |
1 AED = |
1.3332 BRL |
0.7501 AED = |
1 BRL |
2023-11-28 |
1 AED = |
1.3351 BRL |
0.749 AED = |
1 BRL |
2023-11-27 |
1 AED = |
1.3348 BRL |
0.7492 AED = |
1 BRL |
2023-11-26 |
1 AED = |
1.3348 BRL |
0.7492 AED = |
1 BRL |
2023-11-25 |
1 AED = |
1.3353 BRL |
0.7489 AED = |
1 BRL |
2023-11-24 |
1 AED = |
1.3361 BRL |
0.7485 AED = |
1 BRL |
2023-11-23 |
1 AED = |
1.3343 BRL |
0.7494 AED = |
1 BRL |
2023-11-22 |
1 AED = |
1.3213 BRL |
0.7568 AED = |
1 BRL |
2023-11-21 |
1 AED = |
1.3359 BRL |
0.7486 AED = |
1 BRL |
2023-11-20 |
1 AED = |
1.3357 BRL |
0.7487 AED = |
1 BRL |
2023-11-19 |
1 AED = |
1.3357 BRL |
0.7487 AED = |
1 BRL |
2023-11-18 |
1 AED = |
1.3241 BRL |
0.7552 AED = |
1 BRL |
2023-11-17 |
1 AED = |
1.3239 BRL |
0.7553 AED = |
1 BRL |
2023-11-16 |
1 AED = |
1.3248 BRL |
0.7548 AED = |
1 BRL |
2023-11-15 |
1 AED = |
1.3362 BRL |
0.7484 AED = |
1 BRL |
2023-11-14 |
1 AED = |
1.3386 BRL |
0.747 AED = |
1 BRL |
2023-11-13 |
1 AED = |
1.3358 BRL |
0.7486 AED = |
1 BRL |
2023-11-12 |
1 AED = |
1.3356 BRL |
0.7487 AED = |
1 BRL |
2023-11-11 |
1 AED = |
1.3437 BRL |
0.7442 AED = |
1 BRL |
2023-11-10 |
1 AED = |
1.337 BRL |
0.748 AED = |
1 BRL |
2023-11-09 |
1 AED = |
1.3267 BRL |
0.7538 AED = |
1 BRL |
2023-11-08 |
1 AED = |
1.329 BRL |
0.7524 AED = |
1 BRL |
2023-11-07 |
1 AED = |
1.3342 BRL |
0.7495 AED = |
1 BRL |
2023-11-06 |
1 AED = |
1.3342 BRL |
0.7495 AED = |
1 BRL |
2023-11-05 |
1 AED = |
1.3343 BRL |
0.7494 AED = |
1 BRL |
2023-11-04 |
1 AED = |
1.3489 BRL |
0.7414 AED = |
1 BRL |
2023-11-03 |
1 AED = |
1.3491 BRL |
0.7412 AED = |
1 BRL |
2023-11-02 |
1 AED = |
1.3711 BRL |
0.7294 AED = |
1 BRL |
2023-11-01 |
1 AED = |
1.3741 BRL |
0.7277 AED = |
1 BRL |
2023-10-31 |
1 AED = |
1.3652 BRL |
0.7325 AED = |
1 BRL |
2023-10-30 |
1 AED = |
1.3651 BRL |
0.7326 AED = |
1 BRL |
2023-10-29 |
1 AED = |
1.3654 BRL |
0.7324 AED = |
1 BRL |
2023-10-28 |
1 AED = |
1.3576 BRL |
0.7366 AED = |
1 BRL |
2023-10-27 |
1 AED = |
1.3602 BRL |
0.7352 AED = |
1 BRL |
2023-10-26 |
1 AED = |
1.3593 BRL |
0.7357 AED = |
1 BRL |
2023-10-25 |
1 AED = |
1.365 BRL |
0.7326 AED = |
1 BRL |
2023-10-24 |
1 AED = |
1.3701 BRL |
0.7299 AED = |
1 BRL |
2023-10-23 |
1 AED = |
1.3706 BRL |
0.7296 AED = |
1 BRL |
2023-10-22 |
1 AED = |
1.3764 BRL |
0.7265 AED = |
1 BRL |
2023-10-21 |
1 AED = |
1.3788 BRL |
0.7252 AED = |
1 BRL |
2023-10-20 |
1 AED = |
1.3769 BRL |
0.7263 AED = |
1 BRL |
2023-10-19 |
1 AED = |
1.3718 BRL |
0.7289 AED = |
1 BRL |
2023-10-18 |
1 AED = |
1.3719 BRL |
0.7289 AED = |
1 BRL |
2023-10-17 |
1 AED = |
1.3746 BRL |
0.7275 AED = |
1 BRL |
2023-10-16 |
1 AED = |
1.3832 BRL |
0.7229 AED = |
1 BRL |
2023-10-15 |
1 AED = |
1.383 BRL |
0.7231 AED = |
1 BRL |
2023-10-14 |
1 AED = |
1.3742 BRL |
0.7277 AED = |
1 BRL |
2023-10-13 |
1 AED = |
1.3751 BRL |
0.7272 AED = |
1 BRL |
2023-10-12 |
1 AED = |
1.3755 BRL |
0.727 AED = |
1 BRL |
2023-10-11 |
1 AED = |
1.3985 BRL |
0.7151 AED = |
1 BRL |
2023-10-10 |
1 AED = |
1.4014 BRL |
0.7136 AED = |
1 BRL |
2023-10-09 |
1 AED = |
1.4004 BRL |
0.7141 AED = |
1 BRL |
2023-10-08 |
1 AED = |
1.4021 BRL |
0.7132 AED = |
1 BRL |
2023-10-07 |
1 AED = |
1.4067 BRL |
0.7109 AED = |
1 BRL |
2023-10-06 |
1 AED = |
1.4037 BRL |
0.7124 AED = |
1 BRL |
2023-10-05 |
1 AED = |
1.407 BRL |
0.7107 AED = |
1 BRL |
2023-10-04 |
1 AED = |
1.3784 BRL |
0.7255 AED = |
1 BRL |
2023-10-03 |
1 AED = |
1.3701 BRL |
0.7299 AED = |
1 BRL |
2023-10-02 |
1 AED = |
1.37 BRL |
0.73 AED = |
1 BRL |
2023-10-01 |
1 AED = |
1.3701 BRL |
0.7299 AED = |
1 BRL |
2023-09-30 |
1 AED = |
1.3706 BRL |
0.7296 AED = |
1 BRL |
2023-09-29 |
1 AED = |
1.3733 BRL |
0.7282 AED = |
1 BRL |
2023-09-28 |
1 AED = |
1.358 BRL |
0.7364 AED = |
1 BRL |
2023-09-27 |
1 AED = |
1.3531 BRL |
0.739 AED = |
1 BRL |
2023-09-26 |
1 AED = |
1.3437 BRL |
0.7442 AED = |
1 BRL |
2023-09-25 |
1 AED = |
1.3393 BRL |
0.7467 AED = |
1 BRL |
2023-09-24 |
1 AED = |
1.3437 BRL |
0.7442 AED = |
1 BRL |
2023-09-23 |
1 AED = |
1.3441 BRL |
0.744 AED = |
1 BRL |
2023-09-22 |
1 AED = |
1.3287 BRL |
0.7526 AED = |
1 BRL |
2023-09-21 |
1 AED = |
1.3252 BRL |
0.7546 AED = |
1 BRL |
2023-09-20 |
1 AED = |
1.3219 BRL |
0.7565 AED = |
1 BRL |
2023-09-19 |
1 AED = |
1.3255 BRL |
0.7544 AED = |
1 BRL |
2023-09-18 |
1 AED = |
1.3251 BRL |
0.7547 AED = |
1 BRL |
2023-09-17 |
1 AED = |
1.3249 BRL |
0.7547 AED = |
1 BRL |
2023-09-16 |
1 AED = |
1.326 BRL |
0.7541 AED = |
1 BRL |
2023-09-15 |
1 AED = |
1.3385 BRL |
0.7471 AED = |
1 BRL |
2023-09-14 |
1 AED = |
1.3469 BRL |
0.7424 AED = |
1 BRL |
2023-09-13 |
1 AED = |
1.3424 BRL |
0.7449 AED = |
1 BRL |
2023-09-12 |
1 AED = |
1.3536 BRL |
0.7388 AED = |
1 BRL |
2023-09-11 |
1 AED = |
1.3576 BRL |
0.7366 AED = |
1 BRL |
2023-09-10 |
1 AED = |
1.3576 BRL |
0.7366 AED = |
1 BRL |
2023-09-09 |
1 AED = |
1.3551 BRL |
0.7379 AED = |
1 BRL |
2023-09-08 |
1 AED = |
1.3554 BRL |
0.7378 AED = |
1 BRL |
2023-09-07 |
1 AED = |
1.3525 BRL |
0.7394 AED = |
1 BRL |
2023-09-06 |
1 AED = |
1.3443 BRL |
0.7439 AED = |
1 BRL |
2023-09-05 |
1 AED = |
1.3552 BRL |
0.7379 AED = |
1 BRL |
2023-09-04 |
1 AED = |
1.347 BRL |
0.7424 AED = |
1 BRL |
2023-09-03 |
1 AED = |
1.3471 BRL |
0.7423 AED = |
1 BRL |
2023-09-02 |
1 AED = |
1.3491 BRL |
0.7412 AED = |
1 BRL |
2023-09-01 |
1 AED = |
1.3313 BRL |
0.7511 AED = |
1 BRL |
2023-08-31 |
1 AED = |
1.3212 BRL |
0.7569 AED = |
1 BRL |
2023-08-30 |
1 AED = |
1.327 BRL |
0.7536 AED = |
1 BRL |
2023-08-29 |
1 AED = |
1.3264 BRL |
0.7539 AED = |
1 BRL |
2023-08-28 |
1 AED = |
1.3269 BRL |
0.7537 AED = |
1 BRL |
2023-08-27 |
1 AED = |
1.3298 BRL |
0.752 AED = |
1 BRL |
2023-08-26 |
1 AED = |
1.3291 BRL |
0.7524 AED = |
1 BRL |
2023-08-25 |
1 AED = |
1.3224 BRL |
0.7562 AED = |
1 BRL |
2023-08-24 |
1 AED = |
1.3445 BRL |
0.7438 AED = |
1 BRL |
2023-08-23 |
1 AED = |
1.3559 BRL |
0.7375 AED = |
1 BRL |
2023-08-22 |
1 AED = |
1.3527 BRL |
0.7393 AED = |
1 BRL |
2023-08-21 |
1 AED = |
1.3533 BRL |
0.7389 AED = |
1 BRL |
2023-08-20 |
1 AED = |
1.3532 BRL |
0.739 AED = |
1 BRL |
2023-08-19 |
1 AED = |
1.355 BRL |
0.738 AED = |
1 BRL |
2023-08-18 |
1 AED = |
1.3582 BRL |
0.7363 AED = |
1 BRL |
2023-08-17 |
1 AED = |
1.3575 BRL |
0.7367 AED = |
1 BRL |
2023-08-16 |
1 AED = |
1.3514 BRL |
0.74 AED = |
1 BRL |
2023-08-15 |
1 AED = |
1.3358 BRL |
0.7486 AED = |
1 BRL |
2023-08-14 |
1 AED = |
1.3361 BRL |
0.7484 AED = |
1 BRL |
2023-08-13 |
1 AED = |
1.3357 BRL |
0.7487 AED = |
1 BRL |
2023-08-12 |
1 AED = |
1.3322 BRL |
0.7507 AED = |
1 BRL |
2023-08-11 |
1 AED = |
1.3348 BRL |
0.7492 AED = |
1 BRL |
2023-08-10 |
1 AED = |
1.334 BRL |
0.7496 AED = |
1 BRL |
2023-08-09 |
1 AED = |
1.3342 BRL |
0.7495 AED = |
1 BRL |
2023-08-08 |
1 AED = |
1.3291 BRL |
0.7524 AED = |
1 BRL |
2023-08-07 |
1 AED = |
1.3268 BRL |
0.7537 AED = |
1 BRL |
2023-08-06 |
1 AED = |
1.3268 BRL |
0.7537 AED = |
1 BRL |
2023-08-05 |
1 AED = |
1.3391 BRL |
0.7467 AED = |
1 BRL |
2023-08-04 |
1 AED = |
1.3101 BRL |
0.7633 AED = |
1 BRL |
2023-08-03 |
1 AED = |
1.3051 BRL |
0.7662 AED = |
1 BRL |
2023-08-02 |
1 AED = |
1.2866 BRL |
0.7772 AED = |
1 BRL |
2023-08-01 |
1 AED = |
1.2865 BRL |
0.7773 AED = |
1 BRL |
2023-07-31 |
1 AED = |
1.2881 BRL |
0.7763 AED = |
1 BRL |
2023-07-30 |
1 AED = |
1.2881 BRL |
0.7763 AED = |
1 BRL |
2023-07-29 |
1 AED = |
1.2913 BRL |
0.7744 AED = |
1 BRL |
2023-07-28 |
1 AED = |
1.29 BRL |
0.7752 AED = |
1 BRL |
2023-07-27 |
1 AED = |
1.2935 BRL |
0.7731 AED = |
1 BRL |
2023-07-26 |
1 AED = |
1.287 BRL |
0.777 AED = |
1 BRL |
2023-07-25 |
1 AED = |
1.3002 BRL |
0.7691 AED = |
1 BRL |
2023-07-24 |
1 AED = |
1.3004 BRL |
0.769 AED = |
1 BRL |
2023-07-23 |
1 AED = |
1.3056 BRL |
0.7659 AED = |
1 BRL |
2023-07-22 |
1 AED = |
1.3064 BRL |
0.7655 AED = |
1 BRL |
2023-07-21 |
1 AED = |
1.3045 BRL |
0.7666 AED = |
1 BRL |
2023-07-20 |
1 AED = |
1.3097 BRL |
0.7635 AED = |
1 BRL |
2023-07-19 |
1 AED = |
1.3087 BRL |
0.7641 AED = |
1 BRL |
2023-07-18 |
1 AED = |
1.3039 BRL |
0.7669 AED = |
1 BRL |
2023-07-17 |
1 AED = |
1.3075 BRL |
0.7648 AED = |
1 BRL |
2023-07-16 |
1 AED = |
1.3045 BRL |
0.7666 AED = |
1 BRL |
2023-07-15 |
1 AED = |
1.3057 BRL |
0.7659 AED = |
1 BRL |
2023-07-14 |
1 AED = |
1.3121 BRL |
0.7622 AED = |
1 BRL |
2023-07-13 |
1 AED = |
1.3214 BRL |
0.7568 AED = |
1 BRL |
2023-07-12 |
1 AED = |
1.334 BRL |
0.7496 AED = |
1 BRL |
2023-07-11 |
1 AED = |
1.3266 BRL |
0.7538 AED = |
1 BRL |
2023-07-10 |
1 AED = |
1.3255 BRL |
0.7544 AED = |
1 BRL |
2023-07-09 |
1 AED = |
1.3292 BRL |
0.7523 AED = |
1 BRL |
2023-07-08 |
1 AED = |
1.3395 BRL |
0.7465 AED = |
1 BRL |
2023-07-07 |
1 AED = |
1.3202 BRL |
0.7575 AED = |
1 BRL |
2023-07-06 |
1 AED = |
1.3182 BRL |
0.7586 AED = |
1 BRL |
2023-07-05 |
1 AED = |
1.3091 BRL |
0.7639 AED = |
1 BRL |
2023-07-04 |
1 AED = |
1.3029 BRL |
0.7675 AED = |
1 BRL |
2023-07-03 |
1 AED = |
1.304 BRL |
0.7668 AED = |
1 BRL |
2023-07-02 |
1 AED = |
1.304 BRL |
0.7668 AED = |
1 BRL |
2023-07-01 |
1 AED = |
1.3224 BRL |
0.7562 AED = |
1 BRL |
2023-06-30 |
1 AED = |
1.3212 BRL |
0.7569 AED = |
1 BRL |
2023-06-29 |
1 AED = |
1.3101 BRL |
0.7633 AED = |
1 BRL |
2023-06-28 |
1 AED = |
1.2983 BRL |
0.7702 AED = |
1 BRL |
2023-06-27 |
1 AED = |
1.3033 BRL |
0.7673 AED = |
1 BRL |
2023-06-26 |
1 AED = |
1.3023 BRL |
0.7679 AED = |
1 BRL |
2023-06-25 |
1 AED = |
1.2997 BRL |
0.7694 AED = |
1 BRL |
2023-06-23 |
1 AED = |
1.2971 BRL |
0.771 AED = |
1 BRL |
2023-06-22 |
1 AED = |
1.3043 BRL |
0.7667 AED = |
1 BRL |
2023-06-21 |
1 AED = |
1.301 BRL |
0.7686 AED = |
1 BRL |
2023-06-20 |
1 AED = |
1.3123 BRL |
0.762 AED = |
1 BRL |
2023-06-19 |
1 AED = |
1.3128 BRL |
0.7618 AED = |
1 BRL |
2023-06-18 |
1 AED = |
1.3128 BRL |
0.7618 AED = |
1 BRL |
2023-06-17 |
1 AED = |
1.3097 BRL |
0.7635 AED = |
1 BRL |
2023-06-16 |
1 AED = |
1.3111 BRL |
0.7627 AED = |
1 BRL |
2023-06-15 |
1 AED = |
1.3239 BRL |
0.7554 AED = |
1 BRL |
2023-06-14 |
1 AED = |
1.3239 BRL |
0.7553 AED = |
1 BRL |
2023-06-13 |
1 AED = |
1.3285 BRL |
0.7527 AED = |
1 BRL |
2023-06-12 |
1 AED = |
1.3286 BRL |
0.7527 AED = |
1 BRL |
2023-06-11 |
1 AED = |
1.3264 BRL |
0.7539 AED = |
1 BRL |
2023-06-10 |
1 AED = |
1.3405 BRL |
0.746 AED = |
1 BRL |
2023-06-09 |
1 AED = |
1.3405 BRL |
0.746 AED = |
1 BRL |
2023-06-08 |
1 AED = |
1.3378 BRL |
0.7475 AED = |
1 BRL |
2023-06-07 |
1 AED = |
1.3416 BRL |
0.7454 AED = |
1 BRL |
2023-06-06 |
1 AED = |
1.3499 BRL |
0.7408 AED = |
1 BRL |
2023-06-05 |
1 AED = |
1.3495 BRL |
0.741 AED = |
1 BRL |
2023-06-04 |
1 AED = |
1.3502 BRL |
0.7406 AED = |
1 BRL |
2023-06-03 |
1 AED = |
1.3654 BRL |
0.7324 AED = |
1 BRL |
2023-06-01 |
1 AED = |
1.3765 BRL |
0.7265 AED = |
1 BRL |
2023-05-31 |
1 AED = |
1.3713 BRL |
0.7292 AED = |
1 BRL |
2023-05-30 |
1 AED = |
1.3669 BRL |
0.7316 AED = |
1 BRL |
2023-05-29 |
1 AED = |
1.36 BRL |
0.7353 AED = |
1 BRL |
2023-05-28 |
1 AED = |
1.36 BRL |
0.7353 AED = |
1 BRL |
2023-05-27 |
1 AED = |
1.36 BRL |
0.7353 AED = |
1 BRL |
2023-05-26 |
1 AED = |
1.3716 BRL |
0.7291 AED = |
1 BRL |
2023-05-25 |
1 AED = |
1.3507 BRL |
0.7404 AED = |
1 BRL |
2023-05-24 |
1 AED = |
1.3541 BRL |
0.7385 AED = |
1 BRL |
2023-05-23 |
1 AED = |
1.3528 BRL |
0.7392 AED = |
1 BRL |
2023-05-22 |
1 AED = |
1.3611 BRL |
0.7347 AED = |
1 BRL |
2023-05-21 |
1 AED = |
1.3616 BRL |
0.7344 AED = |
1 BRL |
2023-05-20 |
1 AED = |
1.3617 BRL |
0.7344 AED = |
1 BRL |
2023-05-19 |
1 AED = |
1.3523 BRL |
0.7395 AED = |
1 BRL |
2023-05-18 |
1 AED = |
1.3451 BRL |
0.7435 AED = |
1 BRL |
2023-05-17 |
1 AED = |
1.3455 BRL |
0.7432 AED = |
1 BRL |
2023-05-16 |
1 AED = |
1.3315 BRL |
0.751 AED = |
1 BRL |
2023-05-15 |
1 AED = |
1.3403 BRL |
0.7461 AED = |
1 BRL |
2023-05-14 |
1 AED = |
1.3293 BRL |
0.7523 AED = |
1 BRL |
2023-05-13 |
1 AED = |
1.34 BRL |
0.7463 AED = |
1 BRL |
2023-05-12 |
1 AED = |
1.3428 BRL |
0.7447 AED = |
1 BRL |
2023-05-11 |
1 AED = |
1.3465 BRL |
0.7427 AED = |
1 BRL |
2023-05-10 |
1 AED = |
1.3581 BRL |
0.7363 AED = |
1 BRL |
2023-05-09 |
1 AED = |
1.3642 BRL |
0.733 AED = |
1 BRL |
2023-05-08 |
1 AED = |
1.3487 BRL |
0.7414 AED = |
1 BRL |
2023-05-07 |
1 AED = |
1.3487 BRL |
0.7415 AED = |
1 BRL |
2023-05-06 |
1 AED = |
1.3487 BRL |
0.7414 AED = |
1 BRL |
2023-05-05 |
1 AED = |
1.3572 BRL |
0.7368 AED = |
1 BRL |
2023-05-04 |