Last Year History for AED/AUD
AED |
AUD |
AED |
AUD |
Date |
1 AED = |
0.4169 AUD |
2.3988 AED = |
1 AUD |
2024-05-02 |
1 AED = |
0.42 AUD |
2.3811 AED = |
1 AUD |
2024-05-01 |
1 AED = |
0.4168 AUD |
2.3992 AED = |
1 AUD |
2024-04-30 |
1 AED = |
0.4149 AUD |
2.4105 AED = |
1 AUD |
2024-04-29 |
1 AED = |
0.4169 AUD |
2.3984 AED = |
1 AUD |
2024-04-28 |
1 AED = |
0.4169 AUD |
2.3984 AED = |
1 AUD |
2024-04-27 |
1 AED = |
0.4164 AUD |
2.4015 AED = |
1 AUD |
2024-04-26 |
1 AED = |
0.4171 AUD |
2.3976 AED = |
1 AUD |
2024-04-25 |
1 AED = |
0.4189 AUD |
2.3872 AED = |
1 AUD |
2024-04-24 |
1 AED = |
0.4224 AUD |
2.3674 AED = |
1 AUD |
2024-04-23 |
1 AED = |
0.4231 AUD |
2.3632 AED = |
1 AUD |
2024-04-22 |
1 AED = |
0.4244 AUD |
2.3564 AED = |
1 AUD |
2024-04-21 |
1 AED = |
0.4244 AUD |
2.3564 AED = |
1 AUD |
2024-04-20 |
1 AED = |
0.424 AUD |
2.3583 AED = |
1 AUD |
2024-04-19 |
1 AED = |
0.4226 AUD |
2.3662 AED = |
1 AUD |
2024-04-18 |
1 AED = |
0.4238 AUD |
2.3597 AED = |
1 AUD |
2024-04-17 |
1 AED = |
0.4242 AUD |
2.3571 AED = |
1 AUD |
2024-04-16 |
1 AED = |
0.4201 AUD |
2.3805 AED = |
1 AUD |
2024-04-15 |
1 AED = |
0.4197 AUD |
2.3827 AED = |
1 AUD |
2024-04-14 |
1 AED = |
0.4197 AUD |
2.3826 AED = |
1 AUD |
2024-04-13 |
1 AED = |
0.4186 AUD |
2.3892 AED = |
1 AUD |
2024-04-12 |
1 AED = |
0.4175 AUD |
2.3953 AED = |
1 AUD |
2024-04-11 |
1 AED = |
0.4111 AUD |
2.4325 AED = |
1 AUD |
2024-04-10 |
1 AED = |
0.4112 AUD |
2.4316 AED = |
1 AUD |
2024-04-09 |
1 AED = |
0.4136 AUD |
2.4179 AED = |
1 AUD |
2024-04-08 |
1 AED = |
0.4138 AUD |
2.4168 AED = |
1 AUD |
2024-04-07 |
1 AED = |
0.4138 AUD |
2.4168 AED = |
1 AUD |
2024-04-06 |
1 AED = |
0.4135 AUD |
2.4186 AED = |
1 AUD |
2024-04-05 |
1 AED = |
0.4123 AUD |
2.4252 AED = |
1 AUD |
2024-04-04 |
1 AED = |
0.4185 AUD |
2.3897 AED = |
1 AUD |
2024-04-03 |
1 AED = |
0.4184 AUD |
2.3901 AED = |
1 AUD |
2024-04-02 |
1 AED = |
0.4175 AUD |
2.3952 AED = |
1 AUD |
2024-04-01 |
1 AED = |
0.4179 AUD |
2.3929 AED = |
1 AUD |
2024-03-31 |
1 AED = |
0.4179 AUD |
2.3929 AED = |
1 AUD |
2024-03-30 |
1 AED = |
0.418 AUD |
2.3922 AED = |
1 AUD |
2024-03-29 |
1 AED = |
0.4197 AUD |
2.3826 AED = |
1 AUD |
2024-03-28 |
1 AED = |
0.4173 AUD |
2.3961 AED = |
1 AUD |
2024-03-27 |
1 AED = |
0.4156 AUD |
2.4062 AED = |
1 AUD |
2024-03-26 |
1 AED = |
0.4172 AUD |
2.3971 AED = |
1 AUD |
2024-03-25 |
1 AED = |
0.4179 AUD |
2.393 AED = |
1 AUD |
2024-03-24 |
1 AED = |
0.4179 AUD |
2.393 AED = |
1 AUD |
2024-03-23 |
1 AED = |
0.4181 AUD |
2.3917 AED = |
1 AUD |
2024-03-22 |
1 AED = |
0.4121 AUD |
2.4267 AED = |
1 AUD |
2024-03-21 |
1 AED = |
0.418 AUD |
2.3921 AED = |
1 AUD |
2024-03-20 |
1 AED = |
0.4185 AUD |
2.3896 AED = |
1 AUD |
2024-03-19 |
1 AED = |
0.4146 AUD |
2.4122 AED = |
1 AUD |
2024-03-18 |
1 AED = |
0.4149 AUD |
2.4103 AED = |
1 AUD |
2024-03-17 |
1 AED = |
0.4149 AUD |
2.4103 AED = |
1 AUD |
2024-03-16 |
1 AED = |
0.4147 AUD |
2.4111 AED = |
1 AUD |
2024-03-15 |
1 AED = |
0.411 AUD |
2.4331 AED = |
1 AUD |
2024-03-14 |
1 AED = |
0.4121 AUD |
2.4269 AED = |
1 AUD |
2024-03-13 |
1 AED = |
0.4115 AUD |
2.43 AED = |
1 AUD |
2024-03-12 |
1 AED = |
0.4114 AUD |
2.4309 AED = |
1 AUD |
2024-03-11 |
1 AED = |
0.4098 AUD |
2.4402 AED = |
1 AUD |
2024-03-10 |
1 AED = |
0.4098 AUD |
2.4402 AED = |
1 AUD |
2024-03-09 |
1 AED = |
0.4096 AUD |
2.4413 AED = |
1 AUD |
2024-03-08 |
1 AED = |
0.4121 AUD |
2.4264 AED = |
1 AUD |
2024-03-07 |
1 AED = |
0.4175 AUD |
2.3952 AED = |
1 AUD |
2024-03-06 |
1 AED = |
0.4192 AUD |
2.3855 AED = |
1 AUD |
2024-03-05 |
1 AED = |
0.4174 AUD |
2.3959 AED = |
1 AUD |
2024-03-04 |
1 AED = |
0.4166 AUD |
2.4003 AED = |
1 AUD |
2024-03-03 |
1 AED = |
0.4166 AUD |
2.4003 AED = |
1 AUD |
2024-03-02 |
1 AED = |
0.4185 AUD |
2.3893 AED = |
1 AUD |
2024-03-01 |
1 AED = |
0.4192 AUD |
2.3853 AED = |
1 AUD |
2024-02-29 |
1 AED = |
0.419 AUD |
2.3865 AED = |
1 AUD |
2024-02-28 |
1 AED = |
0.4156 AUD |
2.4063 AED = |
1 AUD |
2024-02-27 |
1 AED = |
0.4157 AUD |
2.4053 AED = |
1 AUD |
2024-02-26 |
1 AED = |
0.4153 AUD |
2.4077 AED = |
1 AUD |
2024-02-25 |
1 AED = |
0.4154 AUD |
2.4073 AED = |
1 AUD |
2024-02-24 |
1 AED = |
0.415 AUD |
2.4095 AED = |
1 AUD |
2024-02-23 |
1 AED = |
0.4135 AUD |
2.4185 AED = |
1 AUD |
2024-02-22 |
1 AED = |
0.4151 AUD |
2.4088 AED = |
1 AUD |
2024-02-21 |
1 AED = |
0.4151 AUD |
2.409 AED = |
1 AUD |
2024-02-20 |
1 AED = |
0.4165 AUD |
2.4012 AED = |
1 AUD |
2024-02-19 |
1 AED = |
0.4176 AUD |
2.3945 AED = |
1 AUD |
2024-02-18 |
1 AED = |
0.4176 AUD |
2.3946 AED = |
1 AUD |
2024-02-17 |
1 AED = |
0.4173 AUD |
2.3963 AED = |
1 AUD |
2024-02-16 |
1 AED = |
0.419 AUD |
2.3865 AED = |
1 AUD |
2024-02-15 |
1 AED = |
0.4203 AUD |
2.3792 AED = |
1 AUD |
2024-02-14 |
1 AED = |
0.4176 AUD |
2.3947 AED = |
1 AUD |
2024-02-13 |
1 AED = |
0.4175 AUD |
2.3952 AED = |
1 AUD |
2024-02-12 |
1 AED = |
0.4173 AUD |
2.3966 AED = |
1 AUD |
2024-02-11 |
1 AED = |
0.4173 AUD |
2.3966 AED = |
1 AUD |
2024-02-10 |
1 AED = |
0.4184 AUD |
2.3902 AED = |
1 AUD |
2024-02-09 |
1 AED = |
0.4186 AUD |
2.3889 AED = |
1 AUD |
2024-02-08 |
1 AED = |
0.4176 AUD |
2.3945 AED = |
1 AUD |
2024-02-07 |
1 AED = |
0.4193 AUD |
2.3848 AED = |
1 AUD |
2024-02-06 |
1 AED = |
0.4189 AUD |
2.3872 AED = |
1 AUD |
2024-02-05 |
1 AED = |
0.4174 AUD |
2.3956 AED = |
1 AUD |
2024-02-04 |
1 AED = |
0.4174 AUD |
2.3956 AED = |
1 AUD |
2024-02-03 |
1 AED = |
0.4123 AUD |
2.4257 AED = |
1 AUD |
2024-02-02 |
1 AED = |
0.4181 AUD |
2.3916 AED = |
1 AUD |
2024-02-01 |
1 AED = |
0.4141 AUD |
2.415 AED = |
1 AUD |
2024-01-31 |
1 AED = |
0.4125 AUD |
2.4242 AED = |
1 AUD |
2024-01-30 |
1 AED = |
0.4124 AUD |
2.4248 AED = |
1 AUD |
2024-01-29 |
1 AED = |
0.4141 AUD |
2.4147 AED = |
1 AUD |
2024-01-28 |
1 AED = |
0.4141 AUD |
2.4147 AED = |
1 AUD |
2024-01-27 |
1 AED = |
0.4128 AUD |
2.4227 AED = |
1 AUD |
2024-01-26 |
1 AED = |
0.4132 AUD |
2.42 AED = |
1 AUD |
2024-01-25 |
1 AED = |
0.4127 AUD |
2.4231 AED = |
1 AUD |
2024-01-24 |
1 AED = |
0.4129 AUD |
2.4219 AED = |
1 AUD |
2024-01-23 |
1 AED = |
0.4125 AUD |
2.4241 AED = |
1 AUD |
2024-01-22 |
1 AED = |
0.4125 AUD |
2.4241 AED = |
1 AUD |
2024-01-21 |
1 AED = |
0.413 AUD |
2.4215 AED = |
1 AUD |
2024-01-20 |
1 AED = |
0.4148 AUD |
2.4106 AED = |
1 AUD |
2024-01-19 |
1 AED = |
0.4152 AUD |
2.4086 AED = |
1 AUD |
2024-01-18 |
1 AED = |
0.4121 AUD |
2.4266 AED = |
1 AUD |
2024-01-17 |
1 AED = |
0.4092 AUD |
2.4438 AED = |
1 AUD |
2024-01-16 |
1 AED = |
0.4072 AUD |
2.4557 AED = |
1 AUD |
2024-01-15 |
1 AED = |
0.4073 AUD |
2.4554 AED = |
1 AUD |
2024-01-14 |
1 AED = |
0.4075 AUD |
2.4537 AED = |
1 AUD |
2024-01-13 |
1 AED = |
0.4056 AUD |
2.4653 AED = |
1 AUD |
2024-01-12 |
1 AED = |
0.4063 AUD |
2.4615 AED = |
1 AUD |
2024-01-11 |
1 AED = |
0.4065 AUD |
2.4598 AED = |
1 AUD |
2024-01-10 |
1 AED = |
0.4071 AUD |
2.4561 AED = |
1 AUD |
2024-01-09 |
1 AED = |
0.4061 AUD |
2.4626 AED = |
1 AUD |
2024-01-08 |
1 AED = |
0.4061 AUD |
2.4624 AED = |
1 AUD |
2024-01-07 |
1 AED = |
0.4073 AUD |
2.4552 AED = |
1 AUD |
2024-01-06 |
1 AED = |
0.4049 AUD |
2.4696 AED = |
1 AUD |
2024-01-05 |
1 AED = |
0.4047 AUD |
2.4709 AED = |
1 AUD |
2024-01-04 |
1 AED = |
0.4013 AUD |
2.492 AED = |
1 AUD |
2024-01-03 |
1 AED = |
0.3997 AUD |
2.5019 AED = |
1 AUD |
2024-01-02 |
1 AED = |
0.3996 AUD |
2.5023 AED = |
1 AUD |
2024-01-01 |
1 AED = |
0.3996 AUD |
2.5023 AED = |
1 AUD |
2023-12-31 |
1 AED = |
0.4007 AUD |
2.4956 AED = |
1 AUD |
2023-12-30 |
1 AED = |
0.3981 AUD |
2.5118 AED = |
1 AUD |
2023-12-29 |
1 AED = |
0.398 AUD |
2.5125 AED = |
1 AUD |
2023-12-28 |
1 AED = |
0.3998 AUD |
2.501 AED = |
1 AUD |
2023-12-27 |
1 AED = |
0.4008 AUD |
2.4949 AED = |
1 AUD |
2023-12-26 |
1 AED = |
0.4004 AUD |
2.4976 AED = |
1 AUD |
2023-12-25 |
1 AED = |
0.4004 AUD |
2.4977 AED = |
1 AUD |
2023-12-24 |
1 AED = |
0.4001 AUD |
2.4993 AED = |
1 AUD |
2023-12-23 |
1 AED = |
0.4029 AUD |
2.4822 AED = |
1 AUD |
2023-12-22 |
1 AED = |
0.4028 AUD |
2.4827 AED = |
1 AUD |
2023-12-21 |
1 AED = |
0.4041 AUD |
2.4744 AED = |
1 AUD |
2023-12-20 |
1 AED = |
0.405 AUD |
2.4691 AED = |
1 AUD |
2023-12-19 |
1 AED = |
0.4065 AUD |
2.4599 AED = |
1 AUD |
2023-12-18 |
1 AED = |
0.4065 AUD |
2.46 AED = |
1 AUD |
2023-12-17 |
1 AED = |
0.406 AUD |
2.4633 AED = |
1 AUD |
2023-12-16 |
1 AED = |
0.4058 AUD |
2.4645 AED = |
1 AUD |
2023-12-15 |
1 AED = |
0.4154 AUD |
2.4074 AED = |
1 AUD |
2023-12-14 |
1 AED = |
0.4134 AUD |
2.4191 AED = |
1 AUD |
2023-12-13 |
1 AED = |
0.4153 AUD |
2.4078 AED = |
1 AUD |
2023-12-12 |
1 AED = |
0.4137 AUD |
2.4174 AED = |
1 AUD |
2023-12-11 |
1 AED = |
0.4136 AUD |
2.4175 AED = |
1 AUD |
2023-12-10 |
1 AED = |
0.4126 AUD |
2.4235 AED = |
1 AUD |
2023-12-09 |
1 AED = |
0.4148 AUD |
2.4107 AED = |
1 AUD |
2023-12-08 |
1 AED = |
0.4142 AUD |
2.4142 AED = |
1 AUD |
2023-12-07 |
1 AED = |
0.4151 AUD |
2.4091 AED = |
1 AUD |
2023-12-06 |
1 AED = |
0.4093 AUD |
2.4431 AED = |
1 AUD |
2023-12-05 |
1 AED = |
0.4085 AUD |
2.4482 AED = |
1 AUD |
2023-12-04 |
1 AED = |
0.4084 AUD |
2.4484 AED = |
1 AUD |
2023-12-03 |
1 AED = |
0.412 AUD |
2.4275 AED = |
1 AUD |
2023-12-02 |
1 AED = |
0.4124 AUD |
2.4247 AED = |
1 AUD |
2023-12-01 |
1 AED = |
0.411 AUD |
2.4332 AED = |
1 AUD |
2023-11-30 |
1 AED = |
0.4119 AUD |
2.4278 AED = |
1 AUD |
2023-11-29 |
1 AED = |
0.4121 AUD |
2.4264 AED = |
1 AUD |
2023-11-28 |
1 AED = |
0.4137 AUD |
2.417 AED = |
1 AUD |
2023-11-27 |
1 AED = |
0.4137 AUD |
2.417 AED = |
1 AUD |
2023-11-26 |
1 AED = |
0.4144 AUD |
2.4132 AED = |
1 AUD |
2023-11-25 |
1 AED = |
0.4153 AUD |
2.4076 AED = |
1 AUD |
2023-11-24 |
1 AED = |
0.4149 AUD |
2.4102 AED = |
1 AUD |
2023-11-23 |
1 AED = |
0.414 AUD |
2.4156 AED = |
1 AUD |
2023-11-22 |
1 AED = |
0.4153 AUD |
2.408 AED = |
1 AUD |
2023-11-21 |
1 AED = |
0.418 AUD |
2.3922 AED = |
1 AUD |
2023-11-20 |
1 AED = |
0.418 AUD |
2.3923 AED = |
1 AUD |
2023-11-19 |
1 AED = |
0.4188 AUD |
2.3876 AED = |
1 AUD |
2023-11-18 |
1 AED = |
0.4203 AUD |
2.3794 AED = |
1 AUD |
2023-11-17 |
1 AED = |
0.4172 AUD |
2.3972 AED = |
1 AUD |
2023-11-16 |
1 AED = |
0.4274 AUD |
2.3398 AED = |
1 AUD |
2023-11-15 |
1 AED = |
0.4271 AUD |
2.3411 AED = |
1 AUD |
2023-11-14 |
1 AED = |
0.428 AUD |
2.3364 AED = |
1 AUD |
2023-11-13 |
1 AED = |
0.428 AUD |
2.3364 AED = |
1 AUD |
2023-11-12 |
1 AED = |
0.428 AUD |
2.3364 AED = |
1 AUD |
2023-11-11 |
1 AED = |
0.4253 AUD |
2.3511 AED = |
1 AUD |
2023-11-10 |
1 AED = |
0.4237 AUD |
2.3599 AED = |
1 AUD |
2023-11-09 |
1 AED = |
0.4243 AUD |
2.357 AED = |
1 AUD |
2023-11-08 |
1 AED = |
0.4188 AUD |
2.3879 AED = |
1 AUD |
2023-11-07 |
1 AED = |
0.4181 AUD |
2.3918 AED = |
1 AUD |
2023-11-06 |
1 AED = |
0.4181 AUD |
2.3918 AED = |
1 AUD |
2023-11-05 |
1 AED = |
0.4192 AUD |
2.3854 AED = |
1 AUD |
2023-11-04 |
1 AED = |
0.4218 AUD |
2.371 AED = |
1 AUD |
2023-11-03 |
1 AED = |
0.4284 AUD |
2.3344 AED = |
1 AUD |
2023-11-02 |
1 AED = |
0.4291 AUD |
2.3306 AED = |
1 AUD |
2023-11-01 |
1 AED = |
0.4272 AUD |
2.3409 AED = |
1 AUD |
2023-10-31 |
1 AED = |
0.4298 AUD |
2.3268 AED = |
1 AUD |
2023-10-30 |
1 AED = |
0.4298 AUD |
2.3269 AED = |
1 AUD |
2023-10-29 |
1 AED = |
0.4285 AUD |
2.3335 AED = |
1 AUD |
2023-10-28 |
1 AED = |
0.4307 AUD |
2.322 AED = |
1 AUD |
2023-10-27 |
1 AED = |
0.4293 AUD |
2.3292 AED = |
1 AUD |
2023-10-26 |
1 AED = |
0.4279 AUD |
2.3368 AED = |
1 AUD |
2023-10-25 |
1 AED = |
0.4312 AUD |
2.3188 AED = |
1 AUD |
2023-10-24 |
1 AED = |
0.4312 AUD |
2.3191 AED = |
1 AUD |
2023-10-23 |
1 AED = |
0.4312 AUD |
2.3192 AED = |
1 AUD |
2023-10-22 |
1 AED = |
0.4315 AUD |
2.3176 AED = |
1 AUD |
2023-10-21 |
1 AED = |
0.4308 AUD |
2.3212 AED = |
1 AUD |
2023-10-20 |
1 AED = |
0.428 AUD |
2.3364 AED = |
1 AUD |
2023-10-19 |
1 AED = |
0.4293 AUD |
2.3296 AED = |
1 AUD |
2023-10-18 |
1 AED = |
0.43 AUD |
2.3254 AED = |
1 AUD |
2023-10-17 |
1 AED = |
0.433 AUD |
2.3097 AED = |
1 AUD |
2023-10-16 |
1 AED = |
0.433 AUD |
2.3097 AED = |
1 AUD |
2023-10-15 |
1 AED = |
0.4305 AUD |
2.3229 AED = |
1 AUD |
2023-10-14 |
1 AED = |
0.4265 AUD |
2.3449 AED = |
1 AUD |
2023-10-13 |
1 AED = |
0.424 AUD |
2.3587 AED = |
1 AUD |
2023-10-12 |
1 AED = |
0.4255 AUD |
2.3503 AED = |
1 AUD |
2023-10-11 |
1 AED = |
0.4272 AUD |
2.3407 AED = |
1 AUD |
2023-10-10 |
1 AED = |
0.4266 AUD |
2.3441 AED = |
1 AUD |
2023-10-09 |
1 AED = |
0.4266 AUD |
2.3441 AED = |
1 AUD |
2023-10-08 |
1 AED = |
0.4304 AUD |
2.3232 AED = |
1 AUD |
2023-10-07 |
1 AED = |
0.4291 AUD |
2.3306 AED = |
1 AUD |
2023-10-06 |
1 AED = |
0.4296 AUD |
2.3279 AED = |
1 AUD |
2023-10-05 |
1 AED = |
0.4318 AUD |
2.3158 AED = |
1 AUD |
2023-10-04 |
1 AED = |
0.4263 AUD |
2.346 AED = |
1 AUD |
2023-10-03 |
1 AED = |
0.4235 AUD |
2.361 AED = |
1 AUD |
2023-10-02 |
1 AED = |
0.4235 AUD |
2.361 AED = |
1 AUD |
2023-10-01 |
1 AED = |
0.4193 AUD |
2.3849 AED = |
1 AUD |
2023-09-30 |
1 AED = |
0.4261 AUD |
2.3471 AED = |
1 AUD |
2023-09-29 |
1 AED = |
0.4269 AUD |
2.3425 AED = |
1 AUD |
2023-09-28 |
1 AED = |
0.4243 AUD |
2.3568 AED = |
1 AUD |
2023-09-27 |
1 AED = |
0.4238 AUD |
2.3599 AED = |
1 AUD |
2023-09-26 |
1 AED = |
0.4226 AUD |
2.3661 AED = |
1 AUD |
2023-09-25 |
1 AED = |
0.4226 AUD |
2.3662 AED = |
1 AUD |
2023-09-24 |
1 AED = |
0.4216 AUD |
2.3717 AED = |
1 AUD |
2023-09-23 |
1 AED = |
0.4253 AUD |
2.3511 AED = |
1 AUD |
2023-09-22 |
1 AED = |
0.4198 AUD |
2.3821 AED = |
1 AUD |
2023-09-21 |
1 AED = |
0.4208 AUD |
2.3766 AED = |
1 AUD |
2023-09-20 |
1 AED = |
0.4235 AUD |
2.3614 AED = |
1 AUD |
2023-09-19 |
1 AED = |
0.4234 AUD |
2.3617 AED = |
1 AUD |
2023-09-18 |
1 AED = |
0.4234 AUD |
2.3618 AED = |
1 AUD |
2023-09-17 |
1 AED = |
0.4227 AUD |
2.3656 AED = |
1 AUD |
2023-09-16 |
1 AED = |
0.4227 AUD |
2.3659 AED = |
1 AUD |
2023-09-15 |
1 AED = |
0.4247 AUD |
2.3548 AED = |
1 AUD |
2023-09-14 |
1 AED = |
0.4245 AUD |
2.3556 AED = |
1 AUD |
2023-09-13 |
1 AED = |
0.4231 AUD |
2.3635 AED = |
1 AUD |
2023-09-12 |
1 AED = |
0.4265 AUD |
2.3445 AED = |
1 AUD |
2023-09-11 |
1 AED = |
0.4265 AUD |
2.3445 AED = |
1 AUD |
2023-09-10 |
1 AED = |
0.4258 AUD |
2.3483 AED = |
1 AUD |
2023-09-09 |
1 AED = |
0.426 AUD |
2.3474 AED = |
1 AUD |
2023-09-08 |
1 AED = |
0.4262 AUD |
2.3465 AED = |
1 AUD |
2023-09-07 |
1 AED = |
0.4266 AUD |
2.3439 AED = |
1 AUD |
2023-09-06 |
1 AED = |
0.4215 AUD |
2.3727 AED = |
1 AUD |
2023-09-05 |
1 AED = |
0.4213 AUD |
2.3736 AED = |
1 AUD |
2023-09-04 |
1 AED = |
0.4213 AUD |
2.3736 AED = |
1 AUD |
2023-09-03 |
1 AED = |
0.4182 AUD |
2.3914 AED = |
1 AUD |
2023-09-02 |
1 AED = |
0.4192 AUD |
2.3852 AED = |
1 AUD |
2023-09-01 |
1 AED = |
0.4185 AUD |
2.3892 AED = |
1 AUD |
2023-08-31 |
1 AED = |
0.4251 AUD |
2.3524 AED = |
1 AUD |
2023-08-30 |
1 AED = |
0.4238 AUD |
2.3594 AED = |
1 AUD |
2023-08-29 |
1 AED = |
0.4249 AUD |
2.3538 AED = |
1 AUD |
2023-08-28 |
1 AED = |
0.4251 AUD |
2.3523 AED = |
1 AUD |
2023-08-27 |
1 AED = |
0.4251 AUD |
2.3523 AED = |
1 AUD |
2023-08-26 |
1 AED = |
0.4242 AUD |
2.3573 AED = |
1 AUD |
2023-08-25 |
1 AED = |
0.4244 AUD |
2.3562 AED = |
1 AUD |
2023-08-24 |
1 AED = |
0.4236 AUD |
2.3609 AED = |
1 AUD |
2023-08-23 |
1 AED = |
0.4245 AUD |
2.3557 AED = |
1 AUD |
2023-08-22 |
1 AED = |
0.4269 AUD |
2.3424 AED = |
1 AUD |
2023-08-21 |
1 AED = |
0.4269 AUD |
2.3424 AED = |
1 AUD |
2023-08-20 |
1 AED = |
0.4262 AUD |
2.3463 AED = |
1 AUD |
2023-08-19 |
1 AED = |
0.4229 AUD |
2.3644 AED = |
1 AUD |
2023-08-18 |
1 AED = |
0.423 AUD |
2.3642 AED = |
1 AUD |
2023-08-17 |
1 AED = |
0.4207 AUD |
2.3769 AED = |
1 AUD |
2023-08-16 |
1 AED = |
0.4201 AUD |
2.3803 AED = |
1 AUD |
2023-08-15 |
1 AED = |
0.4188 AUD |
2.3878 AED = |
1 AUD |
2023-08-14 |
1 AED = |
0.4188 AUD |
2.3878 AED = |
1 AUD |
2023-08-13 |
1 AED = |
0.4185 AUD |
2.3896 AED = |
1 AUD |
2023-08-12 |
1 AED = |
0.4133 AUD |
2.4193 AED = |
1 AUD |
2023-08-11 |
1 AED = |
0.4167 AUD |
2.3997 AED = |
1 AUD |
2023-08-10 |
1 AED = |
0.4185 AUD |
2.3897 AED = |
1 AUD |
2023-08-09 |
1 AED = |
0.4137 AUD |
2.4171 AED = |
1 AUD |
2023-08-08 |
1 AED = |
0.4134 AUD |
2.4187 AED = |
1 AUD |
2023-08-07 |
1 AED = |
0.4134 AUD |
2.4187 AED = |
1 AUD |
2023-08-06 |
1 AED = |
0.4139 AUD |
2.416 AED = |
1 AUD |
2023-08-05 |
1 AED = |
0.4166 AUD |
2.4007 AED = |
1 AUD |
2023-08-04 |
1 AED = |
0.4148 AUD |
2.4105 AED = |
1 AUD |
2023-08-03 |
1 AED = |
0.4121 AUD |
2.4269 AED = |
1 AUD |
2023-08-02 |
1 AED = |
0.4056 AUD |
2.4652 AED = |
1 AUD |
2023-08-01 |
1 AED = |
0.4095 AUD |
2.4422 AED = |
1 AUD |
2023-07-31 |
1 AED = |
0.4095 AUD |
2.4422 AED = |
1 AUD |
2023-07-30 |
1 AED = |
0.4085 AUD |
2.4479 AED = |
1 AUD |
2023-07-29 |
1 AED = |
0.4016 AUD |
2.4899 AED = |
1 AUD |
2023-07-28 |
1 AED = |
0.4041 AUD |
2.4744 AED = |
1 AUD |
2023-07-27 |
1 AED = |
0.4021 AUD |
2.4871 AED = |
1 AUD |
2023-07-26 |
1 AED = |
0.4042 AUD |
2.4737 AED = |
1 AUD |
2023-07-25 |
1 AED = |
0.4047 AUD |
2.4711 AED = |
1 AUD |
2023-07-24 |
1 AED = |
0.4047 AUD |
2.4711 AED = |
1 AUD |
2023-07-23 |
1 AED = |
0.4044 AUD |
2.473 AED = |
1 AUD |
2023-07-22 |
1 AED = |
0.3997 AUD |
2.5018 AED = |
1 AUD |
2023-07-21 |
1 AED = |
0.402 AUD |
2.4874 AED = |
1 AUD |
2023-07-20 |
1 AED = |
0.4002 AUD |
2.4989 AED = |
1 AUD |
2023-07-19 |
1 AED = |
0.4004 AUD |
2.4977 AED = |
1 AUD |
2023-07-18 |
1 AED = |
0.3981 AUD |
2.512 AED = |
1 AUD |
2023-07-17 |
1 AED = |
0.3981 AUD |
2.512 AED = |
1 AUD |
2023-07-16 |
1 AED = |
0.3966 AUD |
2.5217 AED = |
1 AUD |
2023-07-15 |
1 AED = |
0.3966 AUD |
2.5211 AED = |
1 AUD |
2023-07-14 |
1 AED = |
0.4045 AUD |
2.4723 AED = |
1 AUD |
2023-07-13 |
1 AED = |
0.4091 AUD |
2.4441 AED = |
1 AUD |
2023-07-12 |
1 AED = |
0.4108 AUD |
2.4341 AED = |
1 AUD |
2023-07-11 |
1 AED = |
0.407 AUD |
2.4568 AED = |
1 AUD |
2023-07-10 |
1 AED = |
0.407 AUD |
2.4568 AED = |
1 AUD |
2023-07-09 |
1 AED = |
0.4108 AUD |
2.4344 AED = |
1 AUD |
2023-07-08 |
1 AED = |
0.41 AUD |
2.4392 AED = |
1 AUD |
2023-07-07 |
1 AED = |
0.4085 AUD |
2.4481 AED = |
1 AUD |
2023-07-06 |
1 AED = |
0.4067 AUD |
2.4587 AED = |
1 AUD |
2023-07-05 |
1 AED = |
0.4087 AUD |
2.447 AED = |
1 AUD |
2023-07-04 |
1 AED = |
0.4084 AUD |
2.4488 AED = |
1 AUD |
2023-07-03 |
1 AED = |
0.4086 AUD |
2.4473 AED = |
1 AUD |
2023-07-02 |
1 AED = |
0.4098 AUD |
2.4404 AED = |
1 AUD |
2023-07-01 |
1 AED = |
0.4119 AUD |
2.428 AED = |
1 AUD |
2023-06-30 |
1 AED = |
0.4121 AUD |
2.4263 AED = |
1 AUD |
2023-06-29 |
1 AED = |
0.4065 AUD |
2.4602 AED = |
1 AUD |
2023-06-28 |
1 AED = |
0.4078 AUD |
2.4524 AED = |
1 AUD |
2023-06-27 |
1 AED = |
0.4077 AUD |
2.4528 AED = |
1 AUD |
2023-06-26 |
1 AED = |
0.4077 AUD |
2.4528 AED = |
1 AUD |
2023-06-25 |
1 AED = |
0.4021 AUD |
2.487 AED = |
1 AUD |
2023-06-23 |
1 AED = |
0.403 AUD |
2.4813 AED = |
1 AUD |
2023-06-22 |
1 AED = |
0.4019 AUD |
2.4884 AED = |
1 AUD |
2023-06-21 |
1 AED = |
0.3975 AUD |
2.5158 AED = |
1 AUD |
2023-06-20 |
1 AED = |
0.3958 AUD |
2.5262 AED = |
1 AUD |
2023-06-19 |
1 AED = |
0.3963 AUD |
2.5236 AED = |
1 AUD |
2023-06-18 |
1 AED = |
0.3961 AUD |
2.5243 AED = |
1 AUD |
2023-06-17 |
1 AED = |
0.3997 AUD |
2.5019 AED = |
1 AUD |
2023-06-16 |
1 AED = |
0.4 AUD |
2.4998 AED = |
1 AUD |
2023-06-15 |
1 AED = |
0.4006 AUD |
2.4964 AED = |
1 AUD |
2023-06-14 |
1 AED = |
0.4027 AUD |
2.4833 AED = |
1 AUD |
2023-06-13 |
1 AED = |
0.4039 AUD |
2.4756 AED = |
1 AUD |
2023-06-12 |
1 AED = |
0.4039 AUD |
2.4756 AED = |
1 AUD |
2023-06-11 |
1 AED = |
0.4042 AUD |
2.4738 AED = |
1 AUD |
2023-06-10 |
1 AED = |
0.4065 AUD |
2.4601 AED = |
1 AUD |
2023-06-09 |
1 AED = |
0.4071 AUD |
2.4566 AED = |
1 AUD |
2023-06-08 |
1 AED = |
0.4093 AUD |
2.4429 AED = |
1 AUD |
2023-06-07 |
1 AED = |
0.4124 AUD |
2.4249 AED = |
1 AUD |
2023-06-06 |
1 AED = |
0.4118 AUD |
2.4285 AED = |
1 AUD |
2023-06-05 |
1 AED = |
0.4118 AUD |
2.4285 AED = |
1 AUD |
2023-06-04 |
1 AED = |
0.4112 AUD |
2.432 AED = |
1 AUD |
2023-06-03 |
1 AED = |
0.4207 AUD |
2.3773 AED = |
1 AUD |
2023-06-01 |
1 AED = |
0.4166 AUD |
2.4003 AED = |
1 AUD |
2023-05-31 |
1 AED = |
0.4162 AUD |
2.4024 AED = |
1 AUD |
2023-05-30 |
1 AED = |
0.4178 AUD |
2.3936 AED = |
1 AUD |
2023-05-29 |
1 AED = |
0.4178 AUD |
2.3936 AED = |
1 AUD |
2023-05-28 |
1 AED = |
0.4171 AUD |
2.3974 AED = |
1 AUD |
2023-05-27 |
1 AED = |
0.4178 AUD |
2.3937 AED = |
1 AUD |
2023-05-26 |
1 AED = |
0.4143 AUD |
2.4138 AED = |
1 AUD |
2023-05-25 |
1 AED = |
0.4116 AUD |
2.4293 AED = |
1 AUD |
2023-05-24 |
1 AED = |
0.4101 AUD |
2.4385 AED = |
1 AUD |
2023-05-23 |
1 AED = |
0.4094 AUD |
2.4423 AED = |
1 AUD |
2023-05-22 |
1 AED = |
0.4094 AUD |
2.4425 AED = |
1 AUD |
2023-05-21 |
1 AED = |
0.4088 AUD |
2.4461 AED = |
1 AUD |
2023-05-20 |
1 AED = |
0.4113 AUD |
2.4316 AED = |
1 AUD |
2023-05-19 |
1 AED = |
0.4091 AUD |
2.4446 AED = |
1 AUD |
2023-05-18 |
1 AED = |
0.4079 AUD |
2.4518 AED = |
1 AUD |
2023-05-17 |
1 AED = |
0.4074 AUD |
2.4548 AED = |
1 AUD |
2023-05-16 |
1 AED = |
0.4097 AUD |
2.4408 AED = |
1 AUD |
2023-05-15 |
1 AED = |
0.4101 AUD |
2.4386 AED = |
1 AUD |
2023-05-14 |
1 AED = |
0.4078 AUD |
2.4521 AED = |
1 AUD |
2023-05-13 |
1 AED = |
0.4046 AUD |
2.4717 AED = |
1 AUD |
2023-05-12 |
1 AED = |
0.3996 AUD |
2.5024 AED = |
1 AUD |
2023-05-11 |
1 AED = |
0.4033 AUD |
2.4794 AED = |
1 AUD |
2023-05-10 |
1 AED = |
0.4006 AUD |
2.4961 AED = |
1 AUD |
2023-05-09 |
1 AED = |
0.4028 AUD |
2.4827 AED = |
1 AUD |
2023-05-08 |
1 AED = |
0.4027 AUD |
2.483 AED = |
1 AUD |
2023-05-07 |
1 AED = |
0.4061 AUD |
2.4622 AED = |
1 AUD |
2023-05-06 |
1 AED = |
0.4083 AUD |
2.4493 AED = |
1 AUD |
2023-05-05 |
1 AED = |
0.4091 AUD |
2.4444 AED = |
1 AUD |
2023-05-04 |
1 AED = |
0.4073 AUD |
2.4553 AED = |
1 AUD |
2023-05-03 |
1 AED = |
0.4088 AUD |
2.4459 AED = |
1 AUD |
2023-05-02 |