Last Year History for ZMK/VEF
| ZMK | VEF | ZMK | VEF | Date |
|---|---|---|---|---|
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-23 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-22 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-21 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-20 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-19 |
| 1 ZMK = | 402.4514 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-18 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-17 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-16 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-15 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-14 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-13 |
| 1 ZMK = | 402.4523 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-12 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-11 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-10 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-09 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-08 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-07 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-06 |
| 1 ZMK = | 402.4537 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-05 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-04 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-03 |
| 1 ZMK = | 402.4519 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-02 |
| 1 ZMK = | 402.2141 VEF | 0.0025 ZMK = | 1 VEF | 2024-04-01 |
| 1 ZMK = | 402.233 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-31 |
| 1 ZMK = | 402.8985 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-30 |
| 1 ZMK = | 402.899 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-29 |
| 1 ZMK = | 402.9618 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-28 |
| 1 ZMK = | 403.1007 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-27 |
| 1 ZMK = | 403.4024 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-26 |
| 1 ZMK = | 402.5708 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-25 |
| 1 ZMK = | 402.6041 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-24 |
| 1 ZMK = | 402.7019 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-23 |
| 1 ZMK = | 402.4997 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-22 |
| 1 ZMK = | 402.313 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-21 |
| 1 ZMK = | 402.3452 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-20 |
| 1 ZMK = | 402.7163 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-19 |
| 1 ZMK = | 402.4201 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-18 |
| 1 ZMK = | 402.0986 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-17 |
| 1 ZMK = | 402.5163 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-16 |
| 1 ZMK = | 402.3686 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-15 |
| 1 ZMK = | 401.8764 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-14 |
| 1 ZMK = | 401.6687 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-13 |
| 1 ZMK = | 401.5602 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-12 |
| 1 ZMK = | 401.2065 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-11 |
| 1 ZMK = | 400.941 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-10 |
| 1 ZMK = | 400.941 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-09 |
| 1 ZMK = | 401.0276 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-08 |
| 1 ZMK = | 400.8666 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-07 |
| 1 ZMK = | 400.4822 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-06 |
| 1 ZMK = | 400.3177 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-05 |
| 1 ZMK = | 400.6866 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-04 |
| 1 ZMK = | 400.681 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-03 |
| 1 ZMK = | 400.7966 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-02 |
| 1 ZMK = | 400.5288 VEF | 0.0025 ZMK = | 1 VEF | 2024-03-01 |
| 1 ZMK = | 400.4177 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-29 |
| 1 ZMK = | 400.0804 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-28 |
| 1 ZMK = | 400.1811 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-27 |
| 1 ZMK = | 401.5869 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-26 |
| 1 ZMK = | 401.5776 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-25 |
| 1 ZMK = | 402.0108 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-24 |
| 1 ZMK = | 402.3719 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-23 |
| 1 ZMK = | 402.6519 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-22 |
| 1 ZMK = | 402.191 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-21 |
| 1 ZMK = | 403.1574 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-20 |
| 1 ZMK = | 402.0375 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-19 |
| 1 ZMK = | 402.0808 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-18 |
| 1 ZMK = | 402.4263 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-17 |
| 1 ZMK = | 402.5297 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-16 |
| 1 ZMK = | 402.9907 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-15 |
| 1 ZMK = | 402.8585 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-14 |
| 1 ZMK = | 402.5374 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-13 |
| 1 ZMK = | 401.6376 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-12 |
| 1 ZMK = | 401.6498 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-11 |
| 1 ZMK = | 402.0819 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-10 |
| 1 ZMK = | 402.1059 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-09 |
| 1 ZMK = | 402.343 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-08 |
| 1 ZMK = | 402.2286 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-07 |
| 1 ZMK = | 402.333 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-06 |
| 1 ZMK = | 401.6109 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-05 |
| 1 ZMK = | 401.6364 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-04 |
| 1 ZMK = | 402.2042 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-03 |
| 1 ZMK = | 401.6842 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-02 |
| 1 ZMK = | 401.3632 VEF | 0.0025 ZMK = | 1 VEF | 2024-02-01 |
| 1 ZMK = | 401.352 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-31 |
| 1 ZMK = | 401.2292 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-30 |
| 1 ZMK = | 400.8654 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-29 |
| 1 ZMK = | 400.3444 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-28 |
| 1 ZMK = | 400.7632 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-27 |
| 1 ZMK = | 400.8139 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-26 |
| 1 ZMK = | 400.5548 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-25 |
| 1 ZMK = | 400.5766 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-24 |
| 1 ZMK = | 401.0199 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-23 |
| 1 ZMK = | 400.5555 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-22 |
| 1 ZMK = | 400.6944 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-21 |
| 1 ZMK = | 400.981 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-20 |
| 1 ZMK = | 400.1255 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-19 |
| 1 ZMK = | 399.9567 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-18 |
| 1 ZMK = | 399.1623 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-17 |
| 1 ZMK = | 399.4778 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-16 |
| 1 ZMK = | 399.0101 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-15 |
| 1 ZMK = | 398.6835 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-14 |
| 1 ZMK = | 398.9468 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-13 |
| 1 ZMK = | 398.6557 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-12 |
| 1 ZMK = | 398.6449 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-11 |
| 1 ZMK = | 398.7146 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-10 |
| 1 ZMK = | 399.4972 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-09 |
| 1 ZMK = | 399.2354 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-08 |
| 1 ZMK = | 399.4156 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-07 |
| 1 ZMK = | 399.7756 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-06 |
| 1 ZMK = | 398.4424 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-05 |
| 1 ZMK = | 397.9487 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-04 |
| 1 ZMK = | 398.9346 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-03 |
| 1 ZMK = | 398.6102 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-02 |
| 1 ZMK = | 398.2367 VEF | 0.0025 ZMK = | 1 VEF | 2024-01-01 |
| 1 ZMK = | 398.2969 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-31 |
| 1 ZMK = | 398.4502 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-30 |
| 1 ZMK = | 397.303 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-29 |
| 1 ZMK = | 396.9777 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-28 |
| 1 ZMK = | 397.3681 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-27 |
| 1 ZMK = | 397.3792 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-26 |
| 1 ZMK = | 396.5833 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-25 |
| 1 ZMK = | 395.9461 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-24 |
| 1 ZMK = | 397.0882 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-23 |
| 1 ZMK = | 396.3949 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-22 |
| 1 ZMK = | 395.9428 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-21 |
| 1 ZMK = | 395.5517 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-20 |
| 1 ZMK = | 396.3445 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-19 |
| 1 ZMK = | 395.1573 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-18 |
| 1 ZMK = | 395.5484 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-17 |
| 1 ZMK = | 395.3551 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-16 |
| 1 ZMK = | 395.31 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-15 |
| 1 ZMK = | 394.9398 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-14 |
| 1 ZMK = | 395.2829 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-13 |
| 1 ZMK = | 395.1573 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-12 |
| 1 ZMK = | 394.764 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-11 |
| 1 ZMK = | 394.6118 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-10 |
| 1 ZMK = | 395.0284 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-09 |
| 1 ZMK = | 394.7551 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-08 |
| 1 ZMK = | 394.5241 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-07 |
| 1 ZMK = | 394.1412 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-06 |
| 1 ZMK = | 394.8018 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-05 |
| 1 ZMK = | 394.7929 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-04 |
| 1 ZMK = | 394.7696 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-03 |
| 1 ZMK = | 394.0663 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-02 |
| 1 ZMK = | 393.7042 VEF | 0.0025 ZMK = | 1 VEF | 2023-12-01 |
| 1 ZMK = | 393.5953 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-30 |
| 1 ZMK = | 393.5586 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-29 |
| 1 ZMK = | 393.6879 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-28 |
| 1 ZMK = | 393.3031 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-27 |
| 1 ZMK = | 393.3331 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-26 |
| 1 ZMK = | 393.5842 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-25 |
| 1 ZMK = | 392.9665 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-24 |
| 1 ZMK = | 393.1487 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-23 |
| 1 ZMK = | 393.4886 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-22 |
| 1 ZMK = | 393.6453 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-21 |
| 1 ZMK = | 392.6932 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-20 |
| 1 ZMK = | 392.8898 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-19 |
| 1 ZMK = | 392.9754 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-18 |
| 1 ZMK = | 392.7076 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-17 |
| 1 ZMK = | 392.5928 VEF | 0.0025 ZMK = | 1 VEF | 2023-11-16 |
| 1 ZMK = | 392.1544 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-15 |
| 1 ZMK = | 391.7944 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-14 |
| 1 ZMK = | 391.6278 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-13 |
| 1 ZMK = | 391.6467 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-12 |
| 1 ZMK = | 391.5745 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-11 |
| 1 ZMK = | 390.6783 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-10 |
| 1 ZMK = | 390.4655 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-09 |
| 1 ZMK = | 390.8534 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-08 |
| 1 ZMK = | 390.6135 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-07 |
| 1 ZMK = | 390.3084 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-06 |
| 1 ZMK = | 389.9347 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-05 |
| 1 ZMK = | 389.6925 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-04 |
| 1 ZMK = | 389.5854 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-03 |
| 1 ZMK = | 389.4236 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-02 |
| 1 ZMK = | 389.7525 VEF | 0.0026 ZMK = | 1 VEF | 2023-11-01 |
| 1 ZMK = | 389.7625 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-31 |
| 1 ZMK = | 388.9426 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-30 |
| 1 ZMK = | 388.9537 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-29 |
| 1 ZMK = | 389.0048 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-28 |
| 1 ZMK = | 388.6137 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-27 |
| 1 ZMK = | 388.3749 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-26 |
| 1 ZMK = | 388.0194 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-25 |
| 1 ZMK = | 386.7595 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-24 |
| 1 ZMK = | 386.3547 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-23 |
| 1 ZMK = | 386.494 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-22 |
| 1 ZMK = | 386.7784 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-21 |
| 1 ZMK = | 386.7951 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-20 |
| 1 ZMK = | 386.2841 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-19 |
| 1 ZMK = | 386.684 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-18 |
| 1 ZMK = | 387.1006 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-17 |
| 1 ZMK = | 386.8213 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-16 |
| 1 ZMK = | 386.8851 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-15 |
| 1 ZMK = | 387.1728 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-14 |
| 1 ZMK = | 386.914 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-13 |
| 1 ZMK = | 386.5829 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-12 |
| 1 ZMK = | 386.3452 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-11 |
| 1 ZMK = | 386.1941 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-10 |
| 1 ZMK = | 385.1531 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-09 |
| 1 ZMK = | 385.2042 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-08 |
| 1 ZMK = | 385.5641 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-07 |
| 1 ZMK = | 384.9165 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-06 |
| 1 ZMK = | 383.5644 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-05 |
| 1 ZMK = | 382.4379 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-04 |
| 1 ZMK = | 381.3247 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-03 |
| 1 ZMK = | 380.176 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-02 |
| 1 ZMK = | 380.4315 VEF | 0.0026 ZMK = | 1 VEF | 2023-10-01 |
| 1 ZMK = | 380.5604 VEF | 0.0026 ZMK = | 1 VEF | 2023-09-30 |
| 1 ZMK = | 380.0027 VEF | 0.0026 ZMK = | 1 VEF | 2023-09-29 |
| 1 ZMK = | 378.2803 VEF | 0.0026 ZMK = | 1 VEF | 2023-09-28 |
| 1 ZMK = | 377.3075 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-27 |
| 1 ZMK = | 376.8153 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-26 |
| 1 ZMK = | 376.0558 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-25 |
| 1 ZMK = | 376.1543 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-24 |
| 1 ZMK = | 376.4654 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-23 |
| 1 ZMK = | 375.3415 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-22 |
| 1 ZMK = | 375.1733 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-21 |
| 1 ZMK = | 373.5102 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-20 |
| 1 ZMK = | 372.6903 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-19 |
| 1 ZMK = | 371.388 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-18 |
| 1 ZMK = | 371.4083 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-17 |
| 1 ZMK = | 371.8104 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-16 |
| 1 ZMK = | 370.4724 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-15 |
| 1 ZMK = | 369.8418 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-14 |
| 1 ZMK = | 369.9207 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-13 |
| 1 ZMK = | 369.9073 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-12 |
| 1 ZMK = | 368.7542 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-11 |
| 1 ZMK = | 370.0096 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-10 |
| 1 ZMK = | 373.0514 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-09 |
| 1 ZMK = | 367.3921 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-08 |
| 1 ZMK = | 365.4135 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-07 |
| 1 ZMK = | 360.6982 VEF | 0.0028 ZMK = | 1 VEF | 2023-09-06 |
| 1 ZMK = | 364.0715 VEF | 0.0027 ZMK = | 1 VEF | 2023-09-05 |
| 1 ZMK = | 363.566 VEF | 0.0028 ZMK = | 1 VEF | 2023-09-04 |
| 1 ZMK = | 363.566 VEF | 0.0028 ZMK = | 1 VEF | 2023-09-03 |
| 1 ZMK = | 361.6262 VEF | 0.0028 ZMK = | 1 VEF | 2023-09-02 |
| 1 ZMK = | 360.6975 VEF | 0.0028 ZMK = | 1 VEF | 2023-09-01 |
| 1 ZMK = | 359.8124 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-31 |
| 1 ZMK = | 359.842 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-30 |
| 1 ZMK = | 358.0678 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-29 |
| 1 ZMK = | 358.0631 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-28 |
| 1 ZMK = | 357.9545 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-27 |
| 1 ZMK = | 357.7323 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-26 |
| 1 ZMK = | 357.0424 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-25 |
| 1 ZMK = | 354.3039 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-24 |
| 1 ZMK = | 353.2536 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-23 |
| 1 ZMK = | 353.3196 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-22 |
| 1 ZMK = | 352.4585 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-21 |
| 1 ZMK = | 351.9597 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-20 |
| 1 ZMK = | 351.5776 VEF | 0.0028 ZMK = | 1 VEF | 2023-08-19 |
| 1 ZMK = | 350.2078 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-18 |
| 1 ZMK = | 349.6186 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-17 |
| 1 ZMK = | 343.1131 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-16 |
| 1 ZMK = | 343.1191 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-15 |
| 1 ZMK = | 349.0212 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-14 |
| 1 ZMK = | 347.7192 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-13 |
| 1 ZMK = | 347.8981 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-12 |
| 1 ZMK = | 346.5875 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-11 |
| 1 ZMK = | 345.0551 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-10 |
| 1 ZMK = | 343.562 VEF | 0.0029 ZMK = | 1 VEF | 2023-08-09 |
| 1 ZMK = | 334.0566 VEF | 0.003 ZMK = | 1 VEF | 2023-08-08 |
| 1 ZMK = | 335.6164 VEF | 0.003 ZMK = | 1 VEF | 2023-08-07 |
| 1 ZMK = | 333.6811 VEF | 0.003 ZMK = | 1 VEF | 2023-08-06 |
| 1 ZMK = | 334.0077 VEF | 0.003 ZMK = | 1 VEF | 2023-08-05 |
| 1 ZMK = | 329.3783 VEF | 0.003 ZMK = | 1 VEF | 2023-08-04 |
| 1 ZMK = | 328.5984 VEF | 0.003 ZMK = | 1 VEF | 2023-08-03 |
| 1 ZMK = | 327.3441 VEF | 0.0031 ZMK = | 1 VEF | 2023-08-02 |
| 1 ZMK = | 327.4326 VEF | 0.0031 ZMK = | 1 VEF | 2023-08-01 |
| 1 ZMK = | 324.8556 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-31 |
| 1 ZMK = | 325.2066 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-30 |
| 1 ZMK = | 325.1511 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-29 |
| 1 ZMK = | 325.2592 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-28 |
| 1 ZMK = | 322.9069 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-27 |
| 1 ZMK = | 322.7414 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-26 |
| 1 ZMK = | 322.7329 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-25 |
| 1 ZMK = | 321.3283 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-24 |
| 1 ZMK = | 321.3672 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-23 |
| 1 ZMK = | 321.6704 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-22 |
| 1 ZMK = | 320.4262 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-21 |
| 1 ZMK = | 319.6818 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-20 |
| 1 ZMK = | 318.0954 VEF | 0.0031 ZMK = | 1 VEF | 2023-07-19 |
| 1 ZMK = | 315.7323 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-18 |
| 1 ZMK = | 315.4002 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-17 |
| 1 ZMK = | 315.4291 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-16 |
| 1 ZMK = | 315.1635 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-15 |
| 1 ZMK = | 314.5492 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-14 |
| 1 ZMK = | 312.9449 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-13 |
| 1 ZMK = | 312.7861 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-12 |
| 1 ZMK = | 314.0226 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-11 |
| 1 ZMK = | 313.4182 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-10 |
| 1 ZMK = | 313.4349 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-09 |
| 1 ZMK = | 314.0015 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-08 |
| 1 ZMK = | 312.4906 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-07 |
| 1 ZMK = | 311.8229 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-06 |
| 1 ZMK = | 310.8608 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-05 |
| 1 ZMK = | 309.9598 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-04 |
| 1 ZMK = | 308.7396 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-03 |
| 1 ZMK = | 308.7666 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-02 |
| 1 ZMK = | 309.0443 VEF | 0.0032 ZMK = | 1 VEF | 2023-07-01 |
| 1 ZMK = | 308.8088 VEF | 0.0032 ZMK = | 1 VEF | 2023-06-30 |
| 1 ZMK = | 306.9702 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-29 |
| 1 ZMK = | 306.3891 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-28 |
| 1 ZMK = | 304.7957 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-27 |
| 1 ZMK = | 305.2749 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-26 |
| 1 ZMK = | 305.1826 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-25 |
| 1 ZMK = | 302.9141 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-23 |
| 1 ZMK = | 302.3364 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-22 |
| 1 ZMK = | 294.4774 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-21 |
| 1 ZMK = | 302.6271 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-20 |
| 1 ZMK = | 301.2065 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-19 |
| 1 ZMK = | 301.6642 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-18 |
| 1 ZMK = | 301.1343 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-17 |
| 1 ZMK = | 300.7302 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-16 |
| 1 ZMK = | 299.7908 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-15 |
| 1 ZMK = | 304.5927 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-14 |
| 1 ZMK = | 304.9001 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-13 |
| 1 ZMK = | 297.8377 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-12 |
| 1 ZMK = | 297.9236 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-11 |
| 1 ZMK = | 303.5506 VEF | 0.0033 ZMK = | 1 VEF | 2023-06-10 |
| 1 ZMK = | 296.2345 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-09 |
| 1 ZMK = | 295.4906 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-08 |
| 1 ZMK = | 293.6097 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-07 |
| 1 ZMK = | 294.4019 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-06 |
| 1 ZMK = | 293.3653 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-05 |
| 1 ZMK = | 293.4087 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-04 |
| 1 ZMK = | 292.0233 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-03 |
| 1 ZMK = | 290.8879 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-02 |
| 1 ZMK = | 290.2908 VEF | 0.0034 ZMK = | 1 VEF | 2023-06-01 |
| 1 ZMK = | 291.3156 VEF | 0.0034 ZMK = | 1 VEF | 2023-05-31 |
| 1 ZMK = | 289.9261 VEF | 0.0034 ZMK = | 1 VEF | 2023-05-30 |
| 1 ZMK = | 289.6758 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-29 |
| 1 ZMK = | 289.6758 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-28 |
| 1 ZMK = | 289.8658 VEF | 0.0034 ZMK = | 1 VEF | 2023-05-27 |
| 1 ZMK = | 288.8948 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-26 |
| 1 ZMK = | 288.4838 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-25 |
| 1 ZMK = | 288.5426 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-24 |
| 1 ZMK = | 288.5471 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-23 |
| 1 ZMK = | 288.4171 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-22 |
| 1 ZMK = | 288.4171 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-21 |
| 1 ZMK = | 294.8662 VEF | 0.0034 ZMK = | 1 VEF | 2023-05-20 |
| 1 ZMK = | 285.5008 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-19 |
| 1 ZMK = | 283.7044 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-18 |
| 1 ZMK = | 282.8112 VEF | 0.0035 ZMK = | 1 VEF | 2023-05-17 |
| 1 ZMK = | 280.9678 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-16 |
| 1 ZMK = | 281.1681 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-15 |
| 1 ZMK = | 281.2603 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-14 |
| 1 ZMK = | 281.2603 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-13 |
| 1 ZMK = | 279.3272 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-12 |
| 1 ZMK = | 278.7317 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-11 |
| 1 ZMK = | 277.9063 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-10 |
| 1 ZMK = | 277.7519 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-09 |
| 1 ZMK = | 277.4363 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-08 |
| 1 ZMK = | 277.4363 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-07 |
| 1 ZMK = | 277.4319 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-06 |
| 1 ZMK = | 275.5723 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-05 |
| 1 ZMK = | 275.0555 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-04 |
| 1 ZMK = | 274.5634 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-03 |
| 1 ZMK = | 274.2998 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-02 |
| 1 ZMK = | 274.1168 VEF | 0.0036 ZMK = | 1 VEF | 2023-05-01 |
| 1 ZMK = | 274.1168 VEF | 0.0036 ZMK = | 1 VEF | 2023-04-30 |
| 1 ZMK = | 274.2168 VEF | 0.0036 ZMK = | 1 VEF | 2023-04-29 |
| 1 ZMK = | 380.1971 VEF | 0.0026 ZMK = | 1 VEF | 2023-04-28 |
| 1 ZMK = | 380.1971 VEF | 0.0026 ZMK = | 1 VEF | 2023-04-27 |
| 1 ZMK = | 272.9036 VEF | 0.0037 ZMK = | 1 VEF | 2023-04-26 |
| 1 ZMK = | 273.4846 VEF | 0.0037 ZMK = | 1 VEF | 2023-04-25 |
| 1 ZMK = | 272.4126 VEF | 0.0037 ZMK = | 1 VEF | 2023-04-24 |