Last Year History for ZMK/TZS
| ZMK | TZS | ZMK | TZS | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.2866 TZS | 3.4897 ZMK = | 1 TZS | 2024-04-20 |
| 1 ZMK = | 0.2877 TZS | 3.4754 ZMK = | 1 TZS | 2024-04-19 |
| 1 ZMK = | 0.2872 TZS | 3.4821 ZMK = | 1 TZS | 2024-04-18 |
| 1 ZMK = | 0.2872 TZS | 3.4821 ZMK = | 1 TZS | 2024-04-17 |
| 1 ZMK = | 0.2872 TZS | 3.4821 ZMK = | 1 TZS | 2024-04-16 |
| 1 ZMK = | 0.287 TZS | 3.4848 ZMK = | 1 TZS | 2024-04-15 |
| 1 ZMK = | 0.2859 TZS | 3.4972 ZMK = | 1 TZS | 2024-04-14 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-13 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-12 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-11 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-10 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-09 |
| 1 ZMK = | 0.2861 TZS | 3.4956 ZMK = | 1 TZS | 2024-04-08 |
| 1 ZMK = | 0.2862 TZS | 3.4937 ZMK = | 1 TZS | 2024-04-07 |
| 1 ZMK = | 0.2862 TZS | 3.4937 ZMK = | 1 TZS | 2024-04-06 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-05 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-04 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-03 |
| 1 ZMK = | 0.2866 TZS | 3.4888 ZMK = | 1 TZS | 2024-04-02 |
| 1 ZMK = | 0.285 TZS | 3.5092 ZMK = | 1 TZS | 2024-04-01 |
| 1 ZMK = | 0.2862 TZS | 3.4935 ZMK = | 1 TZS | 2024-03-31 |
| 1 ZMK = | 0.2862 TZS | 3.4935 ZMK = | 1 TZS | 2024-03-30 |
| 1 ZMK = | 0.2869 TZS | 3.486 ZMK = | 1 TZS | 2024-03-29 |
| 1 ZMK = | 0.2861 TZS | 3.4956 ZMK = | 1 TZS | 2024-03-28 |
| 1 ZMK = | 0.285 TZS | 3.5092 ZMK = | 1 TZS | 2024-03-27 |
| 1 ZMK = | 0.2847 TZS | 3.512 ZMK = | 1 TZS | 2024-03-26 |
| 1 ZMK = | 0.2839 TZS | 3.523 ZMK = | 1 TZS | 2024-03-25 |
| 1 ZMK = | 0.2822 TZS | 3.543 ZMK = | 1 TZS | 2024-03-24 |
| 1 ZMK = | 0.2822 TZS | 3.543 ZMK = | 1 TZS | 2024-03-23 |
| 1 ZMK = | 0.2835 TZS | 3.5271 ZMK = | 1 TZS | 2024-03-22 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-21 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-20 |
| 1 ZMK = | 0.2835 TZS | 3.5271 ZMK = | 1 TZS | 2024-03-19 |
| 1 ZMK = | 0.2835 TZS | 3.5271 ZMK = | 1 TZS | 2024-03-18 |
| 1 ZMK = | 0.2842 TZS | 3.5192 ZMK = | 1 TZS | 2024-03-17 |
| 1 ZMK = | 0.2842 TZS | 3.5192 ZMK = | 1 TZS | 2024-03-16 |
| 1 ZMK = | 0.2834 TZS | 3.5285 ZMK = | 1 TZS | 2024-03-15 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-14 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-13 |
| 1 ZMK = | 0.2836 TZS | 3.5257 ZMK = | 1 TZS | 2024-03-12 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-11 |
| 1 ZMK = | 0.283 TZS | 3.5334 ZMK = | 1 TZS | 2024-03-10 |
| 1 ZMK = | 0.283 TZS | 3.5334 ZMK = | 1 TZS | 2024-03-09 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-08 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-07 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-06 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-05 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-04 |
| 1 ZMK = | 0.2824 TZS | 3.5415 ZMK = | 1 TZS | 2024-03-03 |
| 1 ZMK = | 0.2824 TZS | 3.5415 ZMK = | 1 TZS | 2024-03-02 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-03-01 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-02-29 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-02-28 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-02-27 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-02-26 |
| 1 ZMK = | 0.283 TZS | 3.533 ZMK = | 1 TZS | 2024-02-25 |
| 1 ZMK = | 0.283 TZS | 3.533 ZMK = | 1 TZS | 2024-02-24 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-02-23 |
| 1 ZMK = | 0.2833 TZS | 3.5299 ZMK = | 1 TZS | 2024-02-22 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-21 |
| 1 ZMK = | 0.2816 TZS | 3.5508 ZMK = | 1 TZS | 2024-02-20 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-19 |
| 1 ZMK = | 0.2822 TZS | 3.5435 ZMK = | 1 TZS | 2024-02-18 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-17 |
| 1 ZMK = | 0.2816 TZS | 3.5508 ZMK = | 1 TZS | 2024-02-16 |
| 1 ZMK = | 0.2822 TZS | 3.5438 ZMK = | 1 TZS | 2024-02-15 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-14 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-13 |
| 1 ZMK = | 0.2822 TZS | 3.5438 ZMK = | 1 TZS | 2024-02-12 |
| 1 ZMK = | 0.2803 TZS | 3.5682 ZMK = | 1 TZS | 2024-02-11 |
| 1 ZMK = | 0.2803 TZS | 3.5682 ZMK = | 1 TZS | 2024-02-10 |
| 1 ZMK = | 0.2805 TZS | 3.5648 ZMK = | 1 TZS | 2024-02-09 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-08 |
| 1 ZMK = | 0.2822 TZS | 3.5438 ZMK = | 1 TZS | 2024-02-07 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-06 |
| 1 ZMK = | 0.2822 TZS | 3.5438 ZMK = | 1 TZS | 2024-02-05 |
| 1 ZMK = | 0.2825 TZS | 3.5399 ZMK = | 1 TZS | 2024-02-04 |
| 1 ZMK = | 0.2825 TZS | 3.5399 ZMK = | 1 TZS | 2024-02-03 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-02 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-02-01 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-01-31 |
| 1 ZMK = | 0.2827 TZS | 3.5368 ZMK = | 1 TZS | 2024-01-30 |
| 1 ZMK = | 0.2839 TZS | 3.523 ZMK = | 1 TZS | 2024-01-29 |
| 1 ZMK = | 0.283 TZS | 3.5335 ZMK = | 1 TZS | 2024-01-28 |
| 1 ZMK = | 0.283 TZS | 3.5335 ZMK = | 1 TZS | 2024-01-27 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-26 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-25 |
| 1 ZMK = | 0.2805 TZS | 3.5648 ZMK = | 1 TZS | 2024-01-24 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-23 |
| 1 ZMK = | 0.28 TZS | 3.5719 ZMK = | 1 TZS | 2024-01-22 |
| 1 ZMK = | 0.2787 TZS | 3.5882 ZMK = | 1 TZS | 2024-01-21 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-20 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-19 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-18 |
| 1 ZMK = | 0.2811 TZS | 3.5578 ZMK = | 1 TZS | 2024-01-17 |
| 1 ZMK = | 0.28 TZS | 3.5719 ZMK = | 1 TZS | 2024-01-16 |
| 1 ZMK = | 0.2805 TZS | 3.5648 ZMK = | 1 TZS | 2024-01-15 |
| 1 ZMK = | 0.279 TZS | 3.584 ZMK = | 1 TZS | 2024-01-14 |
| 1 ZMK = | 0.279 TZS | 3.584 ZMK = | 1 TZS | 2024-01-13 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-12 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-11 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2024-01-10 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2024-01-09 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2024-01-08 |
| 1 ZMK = | 0.2785 TZS | 3.5907 ZMK = | 1 TZS | 2024-01-07 |
| 1 ZMK = | 0.2785 TZS | 3.5907 ZMK = | 1 TZS | 2024-01-06 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2024-01-05 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2024-01-04 |
| 1 ZMK = | 0.2799 TZS | 3.5722 ZMK = | 1 TZS | 2024-01-03 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2024-01-02 |
| 1 ZMK = | 0.2804 TZS | 3.5661 ZMK = | 1 TZS | 2024-01-01 |
| 1 ZMK = | 0.2802 TZS | 3.5693 ZMK = | 1 TZS | 2023-12-31 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2023-12-30 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-12-29 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-28 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-12-27 |
| 1 ZMK = | 0.2799 TZS | 3.5727 ZMK = | 1 TZS | 2023-12-26 |
| 1 ZMK = | 0.2799 TZS | 3.5727 ZMK = | 1 TZS | 2023-12-25 |
| 1 ZMK = | 0.2794 TZS | 3.5795 ZMK = | 1 TZS | 2023-12-24 |
| 1 ZMK = | 0.2794 TZS | 3.5795 ZMK = | 1 TZS | 2023-12-23 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-12-22 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-21 |
| 1 ZMK = | 0.28 TZS | 3.5719 ZMK = | 1 TZS | 2023-12-20 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-19 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-18 |
| 1 ZMK = | 0.2798 TZS | 3.574 ZMK = | 1 TZS | 2023-12-17 |
| 1 ZMK = | 0.2798 TZS | 3.574 ZMK = | 1 TZS | 2023-12-16 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-15 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-14 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2023-12-13 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-12 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-11 |
| 1 ZMK = | 0.2785 TZS | 3.5902 ZMK = | 1 TZS | 2023-12-10 |
| 1 ZMK = | 0.2785 TZS | 3.5902 ZMK = | 1 TZS | 2023-12-09 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-08 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2023-12-07 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2023-12-06 |
| 1 ZMK = | 0.2782 TZS | 3.594 ZMK = | 1 TZS | 2023-12-05 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-12-04 |
| 1 ZMK = | 0.2784 TZS | 3.5923 ZMK = | 1 TZS | 2023-12-03 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-12-02 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-12-01 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-11-30 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-11-29 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-11-28 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-11-27 |
| 1 ZMK = | 0.2787 TZS | 3.5881 ZMK = | 1 TZS | 2023-11-26 |
| 1 ZMK = | 0.2796 TZS | 3.5762 ZMK = | 1 TZS | 2023-11-25 |
| 1 ZMK = | 0.2796 TZS | 3.5762 ZMK = | 1 TZS | 2023-11-24 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-11-23 |
| 1 ZMK = | 0.2782 TZS | 3.5947 ZMK = | 1 TZS | 2023-11-22 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-11-21 |
| 1 ZMK = | 0.2782 TZS | 3.5947 ZMK = | 1 TZS | 2023-11-20 |
| 1 ZMK = | 0.2762 TZS | 3.621 ZMK = | 1 TZS | 2023-11-19 |
| 1 ZMK = | 0.2762 TZS | 3.621 ZMK = | 1 TZS | 2023-11-18 |
| 1 ZMK = | 0.2793 TZS | 3.5804 ZMK = | 1 TZS | 2023-11-17 |
| 1 ZMK = | 0.2779 TZS | 3.599 ZMK = | 1 TZS | 2023-11-16 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-11-15 |
| 1 ZMK = | 0.2782 TZS | 3.5947 ZMK = | 1 TZS | 2023-11-14 |
| 1 ZMK = | 0.2782 TZS | 3.5947 ZMK = | 1 TZS | 2023-11-13 |
| 1 ZMK = | 0.2767 TZS | 3.6134 ZMK = | 1 TZS | 2023-11-12 |
| 1 ZMK = | 0.2767 TZS | 3.6134 ZMK = | 1 TZS | 2023-11-11 |
| 1 ZMK = | 0.2777 TZS | 3.6005 ZMK = | 1 TZS | 2023-11-10 |
| 1 ZMK = | 0.2779 TZS | 3.599 ZMK = | 1 TZS | 2023-11-09 |
| 1 ZMK = | 0.2782 TZS | 3.5947 ZMK = | 1 TZS | 2023-11-08 |
| 1 ZMK = | 0.2775 TZS | 3.6034 ZMK = | 1 TZS | 2023-11-07 |
| 1 ZMK = | 0.2782 TZS | 3.594 ZMK = | 1 TZS | 2023-11-06 |
| 1 ZMK = | 0.2752 TZS | 3.6332 ZMK = | 1 TZS | 2023-11-05 |
| 1 ZMK = | 0.2752 TZS | 3.6332 ZMK = | 1 TZS | 2023-11-04 |
| 1 ZMK = | 0.2775 TZS | 3.6034 ZMK = | 1 TZS | 2023-11-03 |
| 1 ZMK = | 0.2775 TZS | 3.6034 ZMK = | 1 TZS | 2023-11-02 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-11-01 |
| 1 ZMK = | 0.2775 TZS | 3.6034 ZMK = | 1 TZS | 2023-10-31 |
| 1 ZMK = | 0.2776 TZS | 3.6019 ZMK = | 1 TZS | 2023-10-30 |
| 1 ZMK = | 0.2772 TZS | 3.607 ZMK = | 1 TZS | 2023-10-29 |
| 1 ZMK = | 0.2772 TZS | 3.607 ZMK = | 1 TZS | 2023-10-28 |
| 1 ZMK = | 0.2779 TZS | 3.599 ZMK = | 1 TZS | 2023-10-27 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-10-26 |
| 1 ZMK = | 0.2775 TZS | 3.6034 ZMK = | 1 TZS | 2023-10-25 |
| 1 ZMK = | 0.2777 TZS | 3.6005 ZMK = | 1 TZS | 2023-10-24 |
| 1 ZMK = | 0.2779 TZS | 3.599 ZMK = | 1 TZS | 2023-10-23 |
| 1 ZMK = | 0.2771 TZS | 3.6084 ZMK = | 1 TZS | 2023-10-22 |
| 1 ZMK = | 0.2771 TZS | 3.6084 ZMK = | 1 TZS | 2023-10-21 |
| 1 ZMK = | 0.2775 TZS | 3.6041 ZMK = | 1 TZS | 2023-10-20 |
| 1 ZMK = | 0.2779 TZS | 3.599 ZMK = | 1 TZS | 2023-10-19 |
| 1 ZMK = | 0.2779 TZS | 3.599 ZMK = | 1 TZS | 2023-10-18 |
| 1 ZMK = | 0.2781 TZS | 3.5962 ZMK = | 1 TZS | 2023-10-17 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-10-16 |
| 1 ZMK = | 0.2782 TZS | 3.5946 ZMK = | 1 TZS | 2023-10-15 |
| 1 ZMK = | 0.2782 TZS | 3.5946 ZMK = | 1 TZS | 2023-10-14 |
| 1 ZMK = | 0.2781 TZS | 3.5962 ZMK = | 1 TZS | 2023-10-13 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-10-12 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2023-10-11 |
| 1 ZMK = | 0.2786 TZS | 3.589 ZMK = | 1 TZS | 2023-10-10 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-10-09 |
| 1 ZMK = | 0.2771 TZS | 3.6094 ZMK = | 1 TZS | 2023-10-08 |
| 1 ZMK = | 0.2771 TZS | 3.6094 ZMK = | 1 TZS | 2023-10-07 |
| 1 ZMK = | 0.2789 TZS | 3.5861 ZMK = | 1 TZS | 2023-10-06 |
| 1 ZMK = | 0.2782 TZS | 3.595 ZMK = | 1 TZS | 2023-10-05 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-10-04 |
| 1 ZMK = | 0.2794 TZS | 3.579 ZMK = | 1 TZS | 2023-10-03 |
| 1 ZMK = | 0.2791 TZS | 3.5833 ZMK = | 1 TZS | 2023-10-02 |
| 1 ZMK = | 0.2789 TZS | 3.5856 ZMK = | 1 TZS | 2023-10-01 |
| 1 ZMK = | 0.2789 TZS | 3.5856 ZMK = | 1 TZS | 2023-09-30 |
| 1 ZMK = | 0.2787 TZS | 3.5876 ZMK = | 1 TZS | 2023-09-29 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-28 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-27 |
| 1 ZMK = | 0.2787 TZS | 3.5876 ZMK = | 1 TZS | 2023-09-26 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-25 |
| 1 ZMK = | 0.2773 TZS | 3.6061 ZMK = | 1 TZS | 2023-09-24 |
| 1 ZMK = | 0.2773 TZS | 3.6061 ZMK = | 1 TZS | 2023-09-23 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-22 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-21 |
| 1 ZMK = | 0.2785 TZS | 3.5904 ZMK = | 1 TZS | 2023-09-20 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-19 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-18 |
| 1 ZMK = | 0.2778 TZS | 3.5991 ZMK = | 1 TZS | 2023-09-17 |
| 1 ZMK = | 0.2778 TZS | 3.5991 ZMK = | 1 TZS | 2023-09-16 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-15 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-14 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-13 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-12 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-11 |
| 1 ZMK = | 0.278 TZS | 3.5976 ZMK = | 1 TZS | 2023-09-10 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-09 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-08 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-07 |
| 1 ZMK = | 0.2727 TZS | 3.6672 ZMK = | 1 TZS | 2023-09-06 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-05 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-04 |
| 1 ZMK = | 0.2796 TZS | 3.5771 ZMK = | 1 TZS | 2023-09-03 |
| 1 ZMK = | 0.2796 TZS | 3.5771 ZMK = | 1 TZS | 2023-09-02 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-09-01 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-31 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-30 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-29 |
| 1 ZMK = | 0.2772 TZS | 3.6077 ZMK = | 1 TZS | 2023-08-28 |
| 1 ZMK = | 0.2785 TZS | 3.5912 ZMK = | 1 TZS | 2023-08-27 |
| 1 ZMK = | 0.2785 TZS | 3.5912 ZMK = | 1 TZS | 2023-08-26 |
| 1 ZMK = | 0.2772 TZS | 3.6077 ZMK = | 1 TZS | 2023-08-25 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-24 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-23 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-22 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-21 |
| 1 ZMK = | 0.2776 TZS | 3.6027 ZMK = | 1 TZS | 2023-08-20 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-19 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-18 |
| 1 ZMK = | 0.2774 TZS | 3.6048 ZMK = | 1 TZS | 2023-08-17 |
| 1 ZMK = | 0.2774 TZS | 3.6048 ZMK = | 1 TZS | 2023-08-16 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-15 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-14 |
| 1 ZMK = | 0.279 TZS | 3.5838 ZMK = | 1 TZS | 2023-08-13 |
| 1 ZMK = | 0.279 TZS | 3.5838 ZMK = | 1 TZS | 2023-08-12 |
| 1 ZMK = | 0.2783 TZS | 3.5933 ZMK = | 1 TZS | 2023-08-11 |
| 1 ZMK = | 0.2772 TZS | 3.6077 ZMK = | 1 TZS | 2023-08-10 |
| 1 ZMK = | 0.2761 TZS | 3.6222 ZMK = | 1 TZS | 2023-08-09 |
| 1 ZMK = | 0.275 TZS | 3.6368 ZMK = | 1 TZS | 2023-08-08 |
| 1 ZMK = | 0.2763 TZS | 3.6193 ZMK = | 1 TZS | 2023-08-07 |
| 1 ZMK = | 0.2762 TZS | 3.6201 ZMK = | 1 TZS | 2023-08-06 |
| 1 ZMK = | 0.2762 TZS | 3.6201 ZMK = | 1 TZS | 2023-08-05 |
| 1 ZMK = | 0.2777 TZS | 3.6005 ZMK = | 1 TZS | 2023-08-04 |
| 1 ZMK = | 0.2722 TZS | 3.674 ZMK = | 1 TZS | 2023-08-03 |
| 1 ZMK = | 0.2739 TZS | 3.6516 ZMK = | 1 TZS | 2023-08-02 |
| 1 ZMK = | 0.2733 TZS | 3.659 ZMK = | 1 TZS | 2023-08-01 |
| 1 ZMK = | 0.2727 TZS | 3.6665 ZMK = | 1 TZS | 2023-07-31 |
| 1 ZMK = | 0.2722 TZS | 3.6733 ZMK = | 1 TZS | 2023-07-30 |
| 1 ZMK = | 0.2722 TZS | 3.6733 ZMK = | 1 TZS | 2023-07-29 |
| 1 ZMK = | 0.2733 TZS | 3.659 ZMK = | 1 TZS | 2023-07-28 |
| 1 ZMK = | 0.2739 TZS | 3.6516 ZMK = | 1 TZS | 2023-07-27 |
| 1 ZMK = | 0.2727 TZS | 3.6665 ZMK = | 1 TZS | 2023-07-26 |
| 1 ZMK = | 0.2723 TZS | 3.6725 ZMK = | 1 TZS | 2023-07-25 |
| 1 ZMK = | 0.2727 TZS | 3.6665 ZMK = | 1 TZS | 2023-07-24 |
| 1 ZMK = | 0.2715 TZS | 3.6838 ZMK = | 1 TZS | 2023-07-23 |
| 1 ZMK = | 0.2715 TZS | 3.6838 ZMK = | 1 TZS | 2023-07-22 |
| 1 ZMK = | 0.2727 TZS | 3.6665 ZMK = | 1 TZS | 2023-07-21 |
| 1 ZMK = | 0.2723 TZS | 3.6725 ZMK = | 1 TZS | 2023-07-20 |
| 1 ZMK = | 0.2722 TZS | 3.674 ZMK = | 1 TZS | 2023-07-19 |
| 1 ZMK = | 0.2704 TZS | 3.6979 ZMK = | 1 TZS | 2023-07-18 |
| 1 ZMK = | 0.2705 TZS | 3.6966 ZMK = | 1 TZS | 2023-07-17 |
| 1 ZMK = | 0.2711 TZS | 3.6892 ZMK = | 1 TZS | 2023-07-16 |
| 1 ZMK = | 0.2711 TZS | 3.6892 ZMK = | 1 TZS | 2023-07-15 |
| 1 ZMK = | 0.2717 TZS | 3.68 ZMK = | 1 TZS | 2023-07-14 |
| 1 ZMK = | 0.2721 TZS | 3.6755 ZMK = | 1 TZS | 2023-07-13 |
| 1 ZMK = | 0.2716 TZS | 3.6815 ZMK = | 1 TZS | 2023-07-12 |
| 1 ZMK = | 0.2705 TZS | 3.6966 ZMK = | 1 TZS | 2023-07-11 |
| 1 ZMK = | 0.2705 TZS | 3.6966 ZMK = | 1 TZS | 2023-07-10 |
| 1 ZMK = | 0.2695 TZS | 3.7102 ZMK = | 1 TZS | 2023-07-09 |
| 1 ZMK = | 0.2695 TZS | 3.7102 ZMK = | 1 TZS | 2023-07-08 |
| 1 ZMK = | 0.2716 TZS | 3.6815 ZMK = | 1 TZS | 2023-07-07 |
| 1 ZMK = | 0.2731 TZS | 3.662 ZMK = | 1 TZS | 2023-07-06 |
| 1 ZMK = | 0.2694 TZS | 3.7118 ZMK = | 1 TZS | 2023-07-05 |
| 1 ZMK = | 0.269 TZS | 3.718 ZMK = | 1 TZS | 2023-07-04 |
| 1 ZMK = | 0.2691 TZS | 3.7164 ZMK = | 1 TZS | 2023-07-03 |
| 1 ZMK = | 0.2683 TZS | 3.7272 ZMK = | 1 TZS | 2023-07-02 |
| 1 ZMK = | 0.2683 TZS | 3.7272 ZMK = | 1 TZS | 2023-07-01 |
| 1 ZMK = | 0.2689 TZS | 3.7195 ZMK = | 1 TZS | 2023-06-30 |
| 1 ZMK = | 0.2683 TZS | 3.7272 ZMK = | 1 TZS | 2023-06-29 |
| 1 ZMK = | 0.2671 TZS | 3.7443 ZMK = | 1 TZS | 2023-06-28 |
| 1 ZMK = | 0.2683 TZS | 3.7272 ZMK = | 1 TZS | 2023-06-27 |
| 1 ZMK = | 0.2672 TZS | 3.7427 ZMK = | 1 TZS | 2023-06-26 |
| 1 ZMK = | 0.2644 TZS | 3.7817 ZMK = | 1 TZS | 2023-06-25 |
| 1 ZMK = | 0.2661 TZS | 3.7583 ZMK = | 1 TZS | 2023-06-23 |
| 1 ZMK = | 0.2665 TZS | 3.7521 ZMK = | 1 TZS | 2023-06-22 |
| 1 ZMK = | 0.2669 TZS | 3.7474 ZMK = | 1 TZS | 2023-06-21 |
| 1 ZMK = | 0.2661 TZS | 3.7583 ZMK = | 1 TZS | 2023-06-20 |
| 1 ZMK = | 0.2655 TZS | 3.7662 ZMK = | 1 TZS | 2023-06-19 |
| 1 ZMK = | 0.2647 TZS | 3.778 ZMK = | 1 TZS | 2023-06-18 |
| 1 ZMK = | 0.2655 TZS | 3.7662 ZMK = | 1 TZS | 2023-06-17 |
| 1 ZMK = | 0.2652 TZS | 3.7709 ZMK = | 1 TZS | 2023-06-16 |
| 1 ZMK = | 0.2653 TZS | 3.7694 ZMK = | 1 TZS | 2023-06-15 |
| 1 ZMK = | 0.2652 TZS | 3.7709 ZMK = | 1 TZS | 2023-06-14 |
| 1 ZMK = | 0.265 TZS | 3.7741 ZMK = | 1 TZS | 2023-06-13 |
| 1 ZMK = | 0.2643 TZS | 3.7836 ZMK = | 1 TZS | 2023-06-12 |
| 1 ZMK = | 0.2642 TZS | 3.7851 ZMK = | 1 TZS | 2023-06-11 |
| 1 ZMK = | 0.2642 TZS | 3.7851 ZMK = | 1 TZS | 2023-06-10 |
| 1 ZMK = | 0.2643 TZS | 3.7836 ZMK = | 1 TZS | 2023-06-09 |
| 1 ZMK = | 0.2644 TZS | 3.782 ZMK = | 1 TZS | 2023-06-08 |
| 1 ZMK = | 0.2639 TZS | 3.79 ZMK = | 1 TZS | 2023-06-07 |
| 1 ZMK = | 0.2636 TZS | 3.7932 ZMK = | 1 TZS | 2023-06-06 |
| 1 ZMK = | 0.2635 TZS | 3.7948 ZMK = | 1 TZS | 2023-06-05 |
| 1 ZMK = | 0.2637 TZS | 3.7915 ZMK = | 1 TZS | 2023-06-04 |
| 1 ZMK = | 0.2631 TZS | 3.8012 ZMK = | 1 TZS | 2023-06-03 |
| 1 ZMK = | 0.263 TZS | 3.8028 ZMK = | 1 TZS | 2023-06-02 |
| 1 ZMK = | 0.2627 TZS | 3.806 ZMK = | 1 TZS | 2023-06-01 |
| 1 ZMK = | 0.2626 TZS | 3.8076 ZMK = | 1 TZS | 2023-05-31 |
| 1 ZMK = | 0.2627 TZS | 3.806 ZMK = | 1 TZS | 2023-05-30 |
| 1 ZMK = | 0.2632 TZS | 3.7988 ZMK = | 1 TZS | 2023-05-29 |
| 1 ZMK = | 0.2627 TZS | 3.806 ZMK = | 1 TZS | 2023-05-28 |
| 1 ZMK = | 0.2627 TZS | 3.806 ZMK = | 1 TZS | 2023-05-27 |
| 1 ZMK = | 0.2627 TZS | 3.806 ZMK = | 1 TZS | 2023-05-26 |
| 1 ZMK = | 0.2627 TZS | 3.806 ZMK = | 1 TZS | 2023-05-25 |
| 1 ZMK = | 0.2591 TZS | 3.8599 ZMK = | 1 TZS | 2023-05-24 |
| 1 ZMK = | 0.2625 TZS | 3.8092 ZMK = | 1 TZS | 2023-05-23 |
| 1 ZMK = | 0.2625 TZS | 3.8092 ZMK = | 1 TZS | 2023-05-22 |
| 1 ZMK = | 0.2615 TZS | 3.8243 ZMK = | 1 TZS | 2023-05-21 |
| 1 ZMK = | 0.262 TZS | 3.8173 ZMK = | 1 TZS | 2023-05-20 |
| 1 ZMK = | 0.2622 TZS | 3.8141 ZMK = | 1 TZS | 2023-05-19 |
| 1 ZMK = | 0.2622 TZS | 3.8141 ZMK = | 1 TZS | 2023-05-18 |
| 1 ZMK = | 0.2621 TZS | 3.8157 ZMK = | 1 TZS | 2023-05-17 |
| 1 ZMK = | 0.2619 TZS | 3.8181 ZMK = | 1 TZS | 2023-05-16 |
| 1 ZMK = | 0.2619 TZS | 3.8189 ZMK = | 1 TZS | 2023-05-15 |
| 1 ZMK = | 0.2611 TZS | 3.8292 ZMK = | 1 TZS | 2023-05-14 |
| 1 ZMK = | 0.2619 TZS | 3.8189 ZMK = | 1 TZS | 2023-05-13 |
| 1 ZMK = | 0.2619 TZS | 3.8189 ZMK = | 1 TZS | 2023-05-12 |
| 1 ZMK = | 0.2618 TZS | 3.8197 ZMK = | 1 TZS | 2023-05-11 |
| 1 ZMK = | 0.2618 TZS | 3.8197 ZMK = | 1 TZS | 2023-05-10 |
| 1 ZMK = | 0.2616 TZS | 3.8222 ZMK = | 1 TZS | 2023-05-09 |
| 1 ZMK = | 0.2616 TZS | 3.8222 ZMK = | 1 TZS | 2023-05-08 |
| 1 ZMK = | 0.2616 TZS | 3.8222 ZMK = | 1 TZS | 2023-05-07 |
| 1 ZMK = | 0.2616 TZS | 3.8222 ZMK = | 1 TZS | 2023-05-06 |
| 1 ZMK = | 0.2616 TZS | 3.8221 ZMK = | 1 TZS | 2023-05-05 |
| 1 ZMK = | 0.2616 TZS | 3.8222 ZMK = | 1 TZS | 2023-05-04 |
| 1 ZMK = | 0.2616 TZS | 3.8222 ZMK = | 1 TZS | 2023-05-03 |
| 1 ZMK = | 0.2612 TZS | 3.8287 ZMK = | 1 TZS | 2023-05-02 |
| 1 ZMK = | 0.2611 TZS | 3.8295 ZMK = | 1 TZS | 2023-05-01 |
| 1 ZMK = | 0.2576 TZS | 3.8815 ZMK = | 1 TZS | 2023-04-30 |
| 1 ZMK = | 0.2611 TZS | 3.8295 ZMK = | 1 TZS | 2023-04-29 |
| 1 ZMK = | 0.2611 TZS | 3.8295 ZMK = | 1 TZS | 2023-04-28 |
| 1 ZMK = | 0.2611 TZS | 3.8303 ZMK = | 1 TZS | 2023-04-27 |
| 1 ZMK = | 0.2611 TZS | 3.8295 ZMK = | 1 TZS | 2023-04-26 |
| 1 ZMK = | 0.26 TZS | 3.8468 ZMK = | 1 TZS | 2023-04-25 |
| 1 ZMK = | 0.2612 TZS | 3.8287 ZMK = | 1 TZS | 2023-04-24 |
| 1 ZMK = | 0.2612 TZS | 3.8287 ZMK = | 1 TZS | 2023-04-23 |
| 1 ZMK = | 0.2612 TZS | 3.8287 ZMK = | 1 TZS | 2023-04-22 |
| 1 ZMK = | 0.2612 TZS | 3.8287 ZMK = | 1 TZS | 2023-04-21 |