» Welcome to Currency Converter Calculator      

Last Year History for ZMK/TWD


ZMK TWD ZMK TWD Date
1 ZMK = 0.0036 TWD 280.6473 ZMK = 1 TWD 2024-03-28
1 ZMK = 0.0036 TWD 280.9232 ZMK = 1 TWD 2024-03-27
1 ZMK = 0.0035 TWD 282.2669 ZMK = 1 TWD 2024-03-26
1 ZMK = 0.0035 TWD 282.6167 ZMK = 1 TWD 2024-03-25
1 ZMK = 0.0036 TWD 281.6819 ZMK = 1 TWD 2024-03-24
1 ZMK = 0.0036 TWD 281.6819 ZMK = 1 TWD 2024-03-23
1 ZMK = 0.0035 TWD 281.7806 ZMK = 1 TWD 2024-03-22
1 ZMK = 0.0035 TWD 282.6329 ZMK = 1 TWD 2024-03-21
1 ZMK = 0.0035 TWD 282.1383 ZMK = 1 TWD 2024-03-20
1 ZMK = 0.0035 TWD 282.9827 ZMK = 1 TWD 2024-03-19
1 ZMK = 0.0035 TWD 284.3169 ZMK = 1 TWD 2024-03-18
1 ZMK = 0.0035 TWD 284.6796 ZMK = 1 TWD 2024-03-17
1 ZMK = 0.0035 TWD 284.6796 ZMK = 1 TWD 2024-03-16
1 ZMK = 0.0035 TWD 284.6769 ZMK = 1 TWD 2024-03-15
1 ZMK = 0.0035 TWD 285.6209 ZMK = 1 TWD 2024-03-14
1 ZMK = 0.0035 TWD 285.6798 ZMK = 1 TWD 2024-03-13
1 ZMK = 0.0035 TWD 286.7443 ZMK = 1 TWD 2024-03-12
1 ZMK = 0.0035 TWD 286.5483 ZMK = 1 TWD 2024-03-11
1 ZMK = 0.0035 TWD 286.2249 ZMK = 1 TWD 2024-03-10
1 ZMK = 0.0035 TWD 286.2249 ZMK = 1 TWD 2024-03-09
1 ZMK = 0.0035 TWD 286.7346 ZMK = 1 TWD 2024-03-08
1 ZMK = 0.0035 TWD 285.5892 ZMK = 1 TWD 2024-03-07
1 ZMK = 0.0035 TWD 284.9608 ZMK = 1 TWD 2024-03-06
1 ZMK = 0.0035 TWD 285.3194 ZMK = 1 TWD 2024-03-05
1 ZMK = 0.0035 TWD 285.3674 ZMK = 1 TWD 2024-03-04
1 ZMK = 0.0035 TWD 285.08 ZMK = 1 TWD 2024-03-03
1 ZMK = 0.0035 TWD 285.08 ZMK = 1 TWD 2024-03-02
1 ZMK = 0.0035 TWD 284.613 ZMK = 1 TWD 2024-03-01
1 ZMK = 0.0035 TWD 284.5015 ZMK = 1 TWD 2024-02-29
1 ZMK = 0.0035 TWD 284.2137 ZMK = 1 TWD 2024-02-28
1 ZMK = 0.0035 TWD 284.776 ZMK = 1 TWD 2024-02-27
1 ZMK = 0.0035 TWD 285.4612 ZMK = 1 TWD 2024-02-26
1 ZMK = 0.0035 TWD 284.6949 ZMK = 1 TWD 2024-02-25
1 ZMK = 0.0035 TWD 284.6949 ZMK = 1 TWD 2024-02-24
1 ZMK = 0.0035 TWD 284.6049 ZMK = 1 TWD 2024-02-23
1 ZMK = 0.0035 TWD 285.4624 ZMK = 1 TWD 2024-02-22
1 ZMK = 0.0035 TWD 285.6698 ZMK = 1 TWD 2024-02-21
1 ZMK = 0.0035 TWD 286.1721 ZMK = 1 TWD 2024-02-20
1 ZMK = 0.0035 TWD 286.3068 ZMK = 1 TWD 2024-02-19
1 ZMK = 0.0035 TWD 287.1361 ZMK = 1 TWD 2024-02-18
1 ZMK = 0.0035 TWD 287.1361 ZMK = 1 TWD 2024-02-17
1 ZMK = 0.0035 TWD 286.9933 ZMK = 1 TWD 2024-02-16
1 ZMK = 0.0035 TWD 286.8817 ZMK = 1 TWD 2024-02-15
1 ZMK = 0.0035 TWD 285.8386 ZMK = 1 TWD 2024-02-14
1 ZMK = 0.0035 TWD 286.7556 ZMK = 1 TWD 2024-02-13
1 ZMK = 0.0035 TWD 286.9174 ZMK = 1 TWD 2024-02-12
1 ZMK = 0.0035 TWD 286.8195 ZMK = 1 TWD 2024-02-11
1 ZMK = 0.0035 TWD 286.8195 ZMK = 1 TWD 2024-02-10
1 ZMK = 0.0035 TWD 286.9415 ZMK = 1 TWD 2024-02-09
1 ZMK = 0.0035 TWD 286.804 ZMK = 1 TWD 2024-02-08
1 ZMK = 0.0035 TWD 286.7949 ZMK = 1 TWD 2024-02-07
1 ZMK = 0.0035 TWD 286.8561 ZMK = 1 TWD 2024-02-06
1 ZMK = 0.0035 TWD 286.7766 ZMK = 1 TWD 2024-02-05
1 ZMK = 0.0035 TWD 286.7464 ZMK = 1 TWD 2024-02-04
1 ZMK = 0.0035 TWD 286.7464 ZMK = 1 TWD 2024-02-03
1 ZMK = 0.0035 TWD 288.4233 ZMK = 1 TWD 2024-02-02
1 ZMK = 0.0035 TWD 287.4635 ZMK = 1 TWD 2024-02-01
1 ZMK = 0.0035 TWD 287.6932 ZMK = 1 TWD 2024-01-31
1 ZMK = 0.0035 TWD 288.972 ZMK = 1 TWD 2024-01-30
1 ZMK = 0.0035 TWD 288.3032 ZMK = 1 TWD 2024-01-29
1 ZMK = 0.0035 TWD 287.6877 ZMK = 1 TWD 2024-01-28
1 ZMK = 0.0035 TWD 287.6877 ZMK = 1 TWD 2024-01-27
1 ZMK = 0.0035 TWD 287.9143 ZMK = 1 TWD 2024-01-26
1 ZMK = 0.0035 TWD 287.5982 ZMK = 1 TWD 2024-01-25
1 ZMK = 0.0035 TWD 287.1288 ZMK = 1 TWD 2024-01-24
1 ZMK = 0.0035 TWD 286.6305 ZMK = 1 TWD 2024-01-23
1 ZMK = 0.0035 TWD 286.5912 ZMK = 1 TWD 2024-01-22
1 ZMK = 0.0035 TWD 286.6734 ZMK = 1 TWD 2024-01-21
1 ZMK = 0.0035 TWD 286.6734 ZMK = 1 TWD 2024-01-20
1 ZMK = 0.0035 TWD 286.8131 ZMK = 1 TWD 2024-01-19
1 ZMK = 0.0035 TWD 285.3131 ZMK = 1 TWD 2024-01-18
1 ZMK = 0.0035 TWD 285.1152 ZMK = 1 TWD 2024-01-17
1 ZMK = 0.0035 TWD 286.2813 ZMK = 1 TWD 2024-01-16
1 ZMK = 0.0035 TWD 288.2367 ZMK = 1 TWD 2024-01-15
1 ZMK = 0.0035 TWD 289.5152 ZMK = 1 TWD 2024-01-14
1 ZMK = 0.0035 TWD 289.5152 ZMK = 1 TWD 2024-01-13
1 ZMK = 0.0035 TWD 289.316 ZMK = 1 TWD 2024-01-12
1 ZMK = 0.0035 TWD 289.829 ZMK = 1 TWD 2024-01-11
1 ZMK = 0.0035 TWD 289.276 ZMK = 1 TWD 2024-01-10
1 ZMK = 0.0035 TWD 289.5065 ZMK = 1 TWD 2024-01-09
1 ZMK = 0.0034 TWD 290.3108 ZMK = 1 TWD 2024-01-08
1 ZMK = 0.0034 TWD 290.6707 ZMK = 1 TWD 2024-01-07
1 ZMK = 0.0034 TWD 290.6707 ZMK = 1 TWD 2024-01-06
1 ZMK = 0.0034 TWD 290.4428 ZMK = 1 TWD 2024-01-05
1 ZMK = 0.0034 TWD 290.1136 ZMK = 1 TWD 2024-01-04
1 ZMK = 0.0034 TWD 290.3566 ZMK = 1 TWD 2024-01-03
1 ZMK = 0.0034 TWD 291.5671 ZMK = 1 TWD 2024-01-02
1 ZMK = 0.0034 TWD 293.3548 ZMK = 1 TWD 2024-01-01
1 ZMK = 0.0034 TWD 293.3564 ZMK = 1 TWD 2023-12-31
1 ZMK = 0.0034 TWD 293.3564 ZMK = 1 TWD 2023-12-30
1 ZMK = 0.0034 TWD 293.7869 ZMK = 1 TWD 2023-12-29
1 ZMK = 0.0034 TWD 293.2869 ZMK = 1 TWD 2023-12-28
1 ZMK = 0.0034 TWD 291.9766 ZMK = 1 TWD 2023-12-27
1 ZMK = 0.0034 TWD 291.218 ZMK = 1 TWD 2023-12-26
1 ZMK = 0.0035 TWD 289.4391 ZMK = 1 TWD 2023-12-25
1 ZMK = 0.0035 TWD 289.3858 ZMK = 1 TWD 2023-12-24
1 ZMK = 0.0035 TWD 289.3858 ZMK = 1 TWD 2023-12-23
1 ZMK = 0.0035 TWD 289.6419 ZMK = 1 TWD 2023-12-22
1 ZMK = 0.0035 TWD 287.6334 ZMK = 1 TWD 2023-12-21
1 ZMK = 0.0035 TWD 287.5829 ZMK = 1 TWD 2023-12-20
1 ZMK = 0.0035 TWD 287.0925 ZMK = 1 TWD 2023-12-19
1 ZMK = 0.0035 TWD 287.1792 ZMK = 1 TWD 2023-12-18
1 ZMK = 0.0035 TWD 287.0024 ZMK = 1 TWD 2023-12-17
1 ZMK = 0.0035 TWD 287.0024 ZMK = 1 TWD 2023-12-16
1 ZMK = 0.0035 TWD 287.7526 ZMK = 1 TWD 2023-12-15
1 ZMK = 0.0035 TWD 287.5477 ZMK = 1 TWD 2023-12-14
1 ZMK = 0.0035 TWD 285.6209 ZMK = 1 TWD 2023-12-13
1 ZMK = 0.0035 TWD 286.2932 ZMK = 1 TWD 2023-12-12
1 ZMK = 0.0035 TWD 285.9021 ZMK = 1 TWD 2023-12-11
1 ZMK = 0.0035 TWD 286.4389 ZMK = 1 TWD 2023-12-10
1 ZMK = 0.0035 TWD 286.4389 ZMK = 1 TWD 2023-12-09
1 ZMK = 0.0035 TWD 286.6515 ZMK = 1 TWD 2023-12-08
1 ZMK = 0.0035 TWD 286.2313 ZMK = 1 TWD 2023-12-07
1 ZMK = 0.0035 TWD 285.7702 ZMK = 1 TWD 2023-12-06
1 ZMK = 0.0035 TWD 285.756 ZMK = 1 TWD 2023-12-05
1 ZMK = 0.0035 TWD 286.7263 ZMK = 1 TWD 2023-12-04
1 ZMK = 0.0035 TWD 287.9555 ZMK = 1 TWD 2023-12-03
1 ZMK = 0.0035 TWD 287.9555 ZMK = 1 TWD 2023-12-02
1 ZMK = 0.0035 TWD 286.5027 ZMK = 1 TWD 2023-12-01
1 ZMK = 0.0035 TWD 287.1792 ZMK = 1 TWD 2023-11-30
1 ZMK = 0.0035 TWD 288.0771 ZMK = 1 TWD 2023-11-29
1 ZMK = 0.0035 TWD 286.0472 ZMK = 1 TWD 2023-11-28
1 ZMK = 0.0035 TWD 285.2634 ZMK = 1 TWD 2023-11-27
1 ZMK = 0.0035 TWD 284.2993 ZMK = 1 TWD 2023-11-26
1 ZMK = 0.0035 TWD 284.2993 ZMK = 1 TWD 2023-11-25
1 ZMK = 0.0035 TWD 284.4206 ZMK = 1 TWD 2023-11-24
1 ZMK = 0.0035 TWD 284.8842 ZMK = 1 TWD 2023-11-23
1 ZMK = 0.0035 TWD 285.0041 ZMK = 1 TWD 2023-11-22
1 ZMK = 0.0035 TWD 287.1975 ZMK = 1 TWD 2023-11-21
1 ZMK = 0.0035 TWD 284.5806 ZMK = 1 TWD 2023-11-20
1 ZMK = 0.0035 TWD 283.505 ZMK = 1 TWD 2023-11-19
1 ZMK = 0.0035 TWD 283.505 ZMK = 1 TWD 2023-11-18
1 ZMK = 0.0035 TWD 283.5202 ZMK = 1 TWD 2023-11-17
1 ZMK = 0.0035 TWD 281.7624 ZMK = 1 TWD 2023-11-16
1 ZMK = 0.0036 TWD 281.0065 ZMK = 1 TWD 2023-11-15
1 ZMK = 0.0036 TWD 278.1926 ZMK = 1 TWD 2023-11-14
1 ZMK = 0.0036 TWD 278.599 ZMK = 1 TWD 2023-11-13
1 ZMK = 0.0036 TWD 278.1513 ZMK = 1 TWD 2023-11-12
1 ZMK = 0.0036 TWD 278.1513 ZMK = 1 TWD 2023-11-11
1 ZMK = 0.0036 TWD 278.2611 ZMK = 1 TWD 2023-11-10
1 ZMK = 0.0036 TWD 279.2622 ZMK = 1 TWD 2023-11-09
1 ZMK = 0.0036 TWD 279.0551 ZMK = 1 TWD 2023-11-08
1 ZMK = 0.0036 TWD 279.4102 ZMK = 1 TWD 2023-11-07
1 ZMK = 0.0036 TWD 280.0053 ZMK = 1 TWD 2023-11-06
1 ZMK = 0.0036 TWD 280.3728 ZMK = 1 TWD 2023-11-05
1 ZMK = 0.0036 TWD 280.3728 ZMK = 1 TWD 2023-11-04
1 ZMK = 0.0036 TWD 278.7097 ZMK = 1 TWD 2023-11-03
1 ZMK = 0.0036 TWD 278.2872 ZMK = 1 TWD 2023-11-02
1 ZMK = 0.0036 TWD 277.0239 ZMK = 1 TWD 2023-11-01
1 ZMK = 0.0036 TWD 277.6306 ZMK = 1 TWD 2023-10-31
1 ZMK = 0.0036 TWD 277.9478 ZMK = 1 TWD 2023-10-30
1 ZMK = 0.0036 TWD 277.1391 ZMK = 1 TWD 2023-10-29
1 ZMK = 0.0036 TWD 277.1391 ZMK = 1 TWD 2023-10-28
1 ZMK = 0.0036 TWD 277.6785 ZMK = 1 TWD 2023-10-27
1 ZMK = 0.0036 TWD 277.1963 ZMK = 1 TWD 2023-10-26
1 ZMK = 0.0036 TWD 277.9109 ZMK = 1 TWD 2023-10-25
1 ZMK = 0.0036 TWD 278.5137 ZMK = 1 TWD 2023-10-24
1 ZMK = 0.0036 TWD 277.8623 ZMK = 1 TWD 2023-10-23
1 ZMK = 0.0036 TWD 278.2588 ZMK = 1 TWD 2023-10-22
1 ZMK = 0.0036 TWD 278.2588 ZMK = 1 TWD 2023-10-21
1 ZMK = 0.0036 TWD 278.2829 ZMK = 1 TWD 2023-10-20
1 ZMK = 0.0036 TWD 277.9821 ZMK = 1 TWD 2023-10-19
1 ZMK = 0.0036 TWD 278.3087 ZMK = 1 TWD 2023-10-18
1 ZMK = 0.0036 TWD 278.5413 ZMK = 1 TWD 2023-10-17
1 ZMK = 0.0036 TWD 278.7978 ZMK = 1 TWD 2023-10-16
1 ZMK = 0.0036 TWD 279.4683 ZMK = 1 TWD 2023-10-15
1 ZMK = 0.0036 TWD 279.4683 ZMK = 1 TWD 2023-10-14
1 ZMK = 0.0036 TWD 279.2758 ZMK = 1 TWD 2023-10-13
1 ZMK = 0.0036 TWD 280.2192 ZMK = 1 TWD 2023-10-12
1 ZMK = 0.0036 TWD 280.4348 ZMK = 1 TWD 2023-10-11
1 ZMK = 0.0036 TWD 280.023 ZMK = 1 TWD 2023-10-10
1 ZMK = 0.0036 TWD 279.6976 ZMK = 1 TWD 2023-10-09
1 ZMK = 0.0036 TWD 280.1206 ZMK = 1 TWD 2023-10-08
1 ZMK = 0.0036 TWD 280.1206 ZMK = 1 TWD 2023-10-07
1 ZMK = 0.0036 TWD 280.0927 ZMK = 1 TWD 2023-10-06
1 ZMK = 0.0036 TWD 278.8795 ZMK = 1 TWD 2023-10-05
1 ZMK = 0.0036 TWD 278.4999 ZMK = 1 TWD 2023-10-04
1 ZMK = 0.0036 TWD 278.3535 ZMK = 1 TWD 2023-10-03
1 ZMK = 0.0036 TWD 278.9902 ZMK = 1 TWD 2023-10-02
1 ZMK = 0.0036 TWD 279.1399 ZMK = 1 TWD 2023-10-01
1 ZMK = 0.0036 TWD 279.1399 ZMK = 1 TWD 2023-09-30
1 ZMK = 0.0036 TWD 279.9551 ZMK = 1 TWD 2023-09-29
1 ZMK = 0.0036 TWD 279.0571 ZMK = 1 TWD 2023-09-28
1 ZMK = 0.0036 TWD 279.2039 ZMK = 1 TWD 2023-09-27
1 ZMK = 0.0036 TWD 279.5274 ZMK = 1 TWD 2023-09-26
1 ZMK = 0.0036 TWD 279.8834 ZMK = 1 TWD 2023-09-25
1 ZMK = 0.0036 TWD 279.9403 ZMK = 1 TWD 2023-09-24
1 ZMK = 0.0036 TWD 279.9403 ZMK = 1 TWD 2023-09-23
1 ZMK = 0.0036 TWD 279.8677 ZMK = 1 TWD 2023-09-22
1 ZMK = 0.0036 TWD 280.0753 ZMK = 1 TWD 2023-09-21
1 ZMK = 0.0036 TWD 281.2567 ZMK = 1 TWD 2023-09-20
1 ZMK = 0.0036 TWD 281.125 ZMK = 1 TWD 2023-09-19
1 ZMK = 0.0036 TWD 281.6081 ZMK = 1 TWD 2023-09-18
1 ZMK = 0.0035 TWD 282.2392 ZMK = 1 TWD 2023-09-17
1 ZMK = 0.0035 TWD 282.2392 ZMK = 1 TWD 2023-09-16
1 ZMK = 0.0035 TWD 282.0476 ZMK = 1 TWD 2023-09-15
1 ZMK = 0.0035 TWD 281.9792 ZMK = 1 TWD 2023-09-14
1 ZMK = 0.0036 TWD 281.54 ZMK = 1 TWD 2023-09-13
1 ZMK = 0.0036 TWD 280.9319 ZMK = 1 TWD 2023-09-12
1 ZMK = 0.0036 TWD 281.371 ZMK = 1 TWD 2023-09-11
1 ZMK = 0.0036 TWD 280.4995 ZMK = 1 TWD 2023-09-10
1 ZMK = 0.0036 TWD 280.4995 ZMK = 1 TWD 2023-09-09
1 ZMK = 0.0036 TWD 280.9293 ZMK = 1 TWD 2023-09-08
1 ZMK = 0.0036 TWD 280.8145 ZMK = 1 TWD 2023-09-07
1 ZMK = 0.0035 TWD 281.7959 ZMK = 1 TWD 2023-09-06
1 ZMK = 0.0035 TWD 281.8 ZMK = 1 TWD 2023-09-05
1 ZMK = 0.0035 TWD 282.2622 ZMK = 1 TWD 2023-09-04
1 ZMK = 0.0035 TWD 282.3622 ZMK = 1 TWD 2023-09-03
1 ZMK = 0.0035 TWD 282.3622 ZMK = 1 TWD 2023-09-02
1 ZMK = 0.0035 TWD 282.4225 ZMK = 1 TWD 2023-09-01
1 ZMK = 0.0035 TWD 282.2946 ZMK = 1 TWD 2023-08-31
1 ZMK = 0.0035 TWD 282.6318 ZMK = 1 TWD 2023-08-30
1 ZMK = 0.0035 TWD 282.2356 ZMK = 1 TWD 2023-08-29
1 ZMK = 0.0035 TWD 282.1616 ZMK = 1 TWD 2023-08-28
1 ZMK = 0.0035 TWD 282.8165 ZMK = 1 TWD 2023-08-27
1 ZMK = 0.0035 TWD 282.8165 ZMK = 1 TWD 2023-08-26
1 ZMK = 0.0035 TWD 283.1136 ZMK = 1 TWD 2023-08-25
1 ZMK = 0.0035 TWD 283.4586 ZMK = 1 TWD 2023-08-24
1 ZMK = 0.0036 TWD 281.676 ZMK = 1 TWD 2023-08-23
1 ZMK = 0.0035 TWD 281.778 ZMK = 1 TWD 2023-08-22
1 ZMK = 0.0035 TWD 281.6987 ZMK = 1 TWD 2023-08-21
1 ZMK = 0.0035 TWD 282.072 ZMK = 1 TWD 2023-08-20
1 ZMK = 0.0035 TWD 282.072 ZMK = 1 TWD 2023-08-19
1 ZMK = 0.0035 TWD 281.7339 ZMK = 1 TWD 2023-08-18
1 ZMK = 0.0035 TWD 281.7942 ZMK = 1 TWD 2023-08-17
1 ZMK = 0.0035 TWD 282.0129 ZMK = 1 TWD 2023-08-16
1 ZMK = 0.0035 TWD 282.1734 ZMK = 1 TWD 2023-08-15
1 ZMK = 0.0036 TWD 281.5673 ZMK = 1 TWD 2023-08-14
1 ZMK = 0.0035 TWD 282.0941 ZMK = 1 TWD 2023-08-13
1 ZMK = 0.0035 TWD 282.0941 ZMK = 1 TWD 2023-08-12
1 ZMK = 0.0035 TWD 282.7318 ZMK = 1 TWD 2023-08-11
1 ZMK = 0.0035 TWD 283.5247 ZMK = 1 TWD 2023-08-10
1 ZMK = 0.0035 TWD 283.5399 ZMK = 1 TWD 2023-08-09
1 ZMK = 0.0035 TWD 282.9409 ZMK = 1 TWD 2023-08-08
1 ZMK = 0.0035 TWD 283.8483 ZMK = 1 TWD 2023-08-07
1 ZMK = 0.0035 TWD 284.2499 ZMK = 1 TWD 2023-08-06
1 ZMK = 0.0035 TWD 284.2499 ZMK = 1 TWD 2023-08-05
1 ZMK = 0.0035 TWD 283.7052 ZMK = 1 TWD 2023-08-04
1 ZMK = 0.0035 TWD 284.337 ZMK = 1 TWD 2023-08-03
1 ZMK = 0.0035 TWD 284.7895 ZMK = 1 TWD 2023-08-02
1 ZMK = 0.0035 TWD 285.1678 ZMK = 1 TWD 2023-08-01
1 ZMK = 0.0035 TWD 285.9748 ZMK = 1 TWD 2023-07-31
1 ZMK = 0.0035 TWD 287.3047 ZMK = 1 TWD 2023-07-30
1 ZMK = 0.0035 TWD 287.3047 ZMK = 1 TWD 2023-07-29
1 ZMK = 0.0035 TWD 287.0479 ZMK = 1 TWD 2023-07-28
1 ZMK = 0.0035 TWD 287.8496 ZMK = 1 TWD 2023-07-27
1 ZMK = 0.0035 TWD 287.9011 ZMK = 1 TWD 2023-07-26
1 ZMK = 0.0035 TWD 287.2063 ZMK = 1 TWD 2023-07-25
1 ZMK = 0.0035 TWD 287.0162 ZMK = 1 TWD 2023-07-24
1 ZMK = 0.0035 TWD 287.2433 ZMK = 1 TWD 2023-07-23
1 ZMK = 0.0035 TWD 287.2433 ZMK = 1 TWD 2023-07-22
1 ZMK = 0.0035 TWD 288.0707 ZMK = 1 TWD 2023-07-21
1 ZMK = 0.0035 TWD 289.7463 ZMK = 1 TWD 2023-07-20
1 ZMK = 0.0035 TWD 289.477 ZMK = 1 TWD 2023-07-19
1 ZMK = 0.0034 TWD 290.7223 ZMK = 1 TWD 2023-07-18
1 ZMK = 0.0034 TWD 290.0665 ZMK = 1 TWD 2023-07-17
1 ZMK = 0.0034 TWD 291.8251 ZMK = 1 TWD 2023-07-16
1 ZMK = 0.0034 TWD 291.8251 ZMK = 1 TWD 2023-07-15
1 ZMK = 0.0034 TWD 291.0325 ZMK = 1 TWD 2023-07-14
1 ZMK = 0.0034 TWD 290.6989 ZMK = 1 TWD 2023-07-13
1 ZMK = 0.0035 TWD 287.6261 ZMK = 1 TWD 2023-07-12
1 ZMK = 0.0035 TWD 287.6215 ZMK = 1 TWD 2023-07-11
1 ZMK = 0.0035 TWD 286.7309 ZMK = 1 TWD 2023-07-10
1 ZMK = 0.0035 TWD 287.7778 ZMK = 1 TWD 2023-07-09
1 ZMK = 0.0035 TWD 287.7778 ZMK = 1 TWD 2023-07-08
1 ZMK = 0.0035 TWD 287.3965 ZMK = 1 TWD 2023-07-07
1 ZMK = 0.0035 TWD 288.1693 ZMK = 1 TWD 2023-07-06
1 ZMK = 0.0035 TWD 289.1069 ZMK = 1 TWD 2023-07-05
1 ZMK = 0.0035 TWD 289.4286 ZMK = 1 TWD 2023-07-04
1 ZMK = 0.0035 TWD 289.2373 ZMK = 1 TWD 2023-07-03
1 ZMK = 0.0035 TWD 288.8583 ZMK = 1 TWD 2023-07-02
1 ZMK = 0.0035 TWD 288.8583 ZMK = 1 TWD 2023-07-01
1 ZMK = 0.0035 TWD 288.8564 ZMK = 1 TWD 2023-06-30
1 ZMK = 0.0035 TWD 289.7677 ZMK = 1 TWD 2023-06-29
1 ZMK = 0.0034 TWD 290.1011 ZMK = 1 TWD 2023-06-28
1 ZMK = 0.0034 TWD 289.908 ZMK = 1 TWD 2023-06-27
1 ZMK = 0.0034 TWD 289.8984 ZMK = 1 TWD 2023-06-26
1 ZMK = 0.0034 TWD 290.3285 ZMK = 1 TWD 2023-06-25
1 ZMK = 0.0034 TWD 289.9824 ZMK = 1 TWD 2023-06-23
1 ZMK = 0.0034 TWD 290.7505 ZMK = 1 TWD 2023-06-22
1 ZMK = 0.0034 TWD 290.8172 ZMK = 1 TWD 2023-06-21
1 ZMK = 0.0034 TWD 291.0611 ZMK = 1 TWD 2023-06-20
1 ZMK = 0.0034 TWD 292.2676 ZMK = 1 TWD 2023-06-19
1 ZMK = 0.0034 TWD 293.5601 ZMK = 1 TWD 2023-06-18
1 ZMK = 0.0034 TWD 293.5601 ZMK = 1 TWD 2023-06-17
1 ZMK = 0.0034 TWD 293.1144 ZMK = 1 TWD 2023-06-16
1 ZMK = 0.0034 TWD 292.7194 ZMK = 1 TWD 2023-06-15
1 ZMK = 0.0034 TWD 292.8667 ZMK = 1 TWD 2023-06-14
1 ZMK = 0.0034 TWD 293.526 ZMK = 1 TWD 2023-06-13
1 ZMK = 0.0034 TWD 292.6195 ZMK = 1 TWD 2023-06-12
1 ZMK = 0.0034 TWD 293.4415 ZMK = 1 TWD 2023-06-11
1 ZMK = 0.0034 TWD 293.4415 ZMK = 1 TWD 2023-06-10
1 ZMK = 0.0034 TWD 292.609 ZMK = 1 TWD 2023-06-09
1 ZMK = 0.0034 TWD 292.8505 ZMK = 1 TWD 2023-06-08
1 ZMK = 0.0034 TWD 292.9144 ZMK = 1 TWD 2023-06-07
1 ZMK = 0.0034 TWD 293.1147 ZMK = 1 TWD 2023-06-06
1 ZMK = 0.0034 TWD 293.0507 ZMK = 1 TWD 2023-06-05
1 ZMK = 0.0034 TWD 293.3736 ZMK = 1 TWD 2023-06-04
1 ZMK = 0.0034 TWD 293.3736 ZMK = 1 TWD 2023-06-03
1 ZMK = 0.0034 TWD 293.9215 ZMK = 1 TWD 2023-06-02
1 ZMK = 0.0034 TWD 292.9452 ZMK = 1 TWD 2023-06-01
1 ZMK = 0.0034 TWD 293.0193 ZMK = 1 TWD 2023-05-31
1 ZMK = 0.0034 TWD 294.7103 ZMK = 1 TWD 2023-05-30
1 ZMK = 0.0034 TWD 293.2809 ZMK = 1 TWD 2023-05-29
1 ZMK = 0.0034 TWD 293.2675 ZMK = 1 TWD 2023-05-28
1 ZMK = 0.0034 TWD 293.2675 ZMK = 1 TWD 2023-05-27
1 ZMK = 0.0034 TWD 292.4861 ZMK = 1 TWD 2023-05-26
1 ZMK = 0.0034 TWD 292.0249 ZMK = 1 TWD 2023-05-25
1 ZMK = 0.0034 TWD 292.0533 ZMK = 1 TWD 2023-05-24
1 ZMK = 0.0034 TWD 293.4281 ZMK = 1 TWD 2023-05-23
1 ZMK = 0.0034 TWD 293.8208 ZMK = 1 TWD 2023-05-22
1 ZMK = 0.0034 TWD 293.816 ZMK = 1 TWD 2023-05-21
1 ZMK = 0.0034 TWD 293.816 ZMK = 1 TWD 2023-05-20
1 ZMK = 0.0034 TWD 293.1481 ZMK = 1 TWD 2023-05-19
1 ZMK = 0.0034 TWD 292.187 ZMK = 1 TWD 2023-05-18
1 ZMK = 0.0034 TWD 292.3151 ZMK = 1 TWD 2023-05-17
1 ZMK = 0.0034 TWD 292.727 ZMK = 1 TWD 2023-05-16
1 ZMK = 0.0034 TWD 292.0097 ZMK = 1 TWD 2023-05-15
1 ZMK = 0.0034 TWD 292.0154 ZMK = 1 TWD 2023-05-14
1 ZMK = 0.0034 TWD 292.0164 ZMK = 1 TWD 2023-05-13
1 ZMK = 0.0034 TWD 293.0755 ZMK = 1 TWD 2023-05-12
1 ZMK = 0.0034 TWD 293.8745 ZMK = 1 TWD 2023-05-11
1 ZMK = 0.0034 TWD 293.5353 ZMK = 1 TWD 2023-05-10
1 ZMK = 0.0034 TWD 294.2097 ZMK = 1 TWD 2023-05-09
1 ZMK = 0.0034 TWD 294.2242 ZMK = 1 TWD 2023-05-08
1 ZMK = 0.0034 TWD 294.2232 ZMK = 1 TWD 2023-05-07
1 ZMK = 0.0034 TWD 294.2232 ZMK = 1 TWD 2023-05-06
1 ZMK = 0.0034 TWD 293.7437 ZMK = 1 TWD 2023-05-05
1 ZMK = 0.0034 TWD 293.564 ZMK = 1 TWD 2023-05-04
1 ZMK = 0.0034 TWD 292.5336 ZMK = 1 TWD 2023-05-03
1 ZMK = 0.0034 TWD 292.787 ZMK = 1 TWD 2023-05-02
1 ZMK = 0.0034 TWD 292.6173 ZMK = 1 TWD 2023-05-01
1 ZMK = 0.0034 TWD 292.6201 ZMK = 1 TWD 2023-04-30
1 ZMK = 0.0034 TWD 292.6515 ZMK = 1 TWD 2023-04-29
1 ZMK = 0.0034 TWD 293.5965 ZMK = 1 TWD 2023-04-28
1 ZMK = 0.0034 TWD 293.7489 ZMK = 1 TWD 2023-04-27
1 ZMK = 0.0034 TWD 293.5257 ZMK = 1 TWD 2023-04-26
1 ZMK = 0.0034 TWD 294.3541 ZMK = 1 TWD 2023-04-25
1 ZMK = 0.0034 TWD 293.7776 ZMK = 1 TWD 2023-04-24
1 ZMK = 0.0034 TWD 293.7757 ZMK = 1 TWD 2023-04-23
1 ZMK = 0.0034 TWD 293.7748 ZMK = 1 TWD 2023-04-22
1 ZMK = 0.0034 TWD 294.3935 ZMK = 1 TWD 2023-04-21
1 ZMK = 0.0034 TWD 294.6145 ZMK = 1 TWD 2023-04-20
1 ZMK = 0.0034 TWD 295.4361 ZMK = 1 TWD 2023-04-19
1 ZMK = 0.0034 TWD 295.3004 ZMK = 1 TWD 2023-04-18
1 ZMK = 0.0034 TWD 294.9183 ZMK = 1 TWD 2023-04-17
1 ZMK = 0.0034 TWD 294.9385 ZMK = 1 TWD 2023-04-16
1 ZMK = 0.0034 TWD 294.9376 ZMK = 1 TWD 2023-04-15
1 ZMK = 0.0034 TWD 295.473 ZMK = 1 TWD 2023-04-14
1 ZMK = 0.0034 TWD 295.494 ZMK = 1 TWD 2023-04-13
1 ZMK = 0.0034 TWD 295.171 ZMK = 1 TWD 2023-04-12
1 ZMK = 0.0034 TWD 294.7628 ZMK = 1 TWD 2023-04-11
1 ZMK = 0.0034 TWD 296.0142 ZMK = 1 TWD 2023-04-10
1 ZMK = 0.0034 TWD 296.0132 ZMK = 1 TWD 2023-04-09
1 ZMK = 0.0034 TWD 296.0132 ZMK = 1 TWD 2023-04-08
1 ZMK = 0.0034 TWD 294.8268 ZMK = 1 TWD 2023-04-07
1 ZMK = 0.0034 TWD 295.4458 ZMK = 1 TWD 2023-04-06
1 ZMK = 0.0034 TWD 296.0892 ZMK = 1 TWD 2023-04-05
1 ZMK = 0.0034 TWD 295.1833 ZMK = 1 TWD 2023-04-04
1 ZMK = 0.0034 TWD 294.7342 ZMK = 1 TWD 2023-04-03
1 ZMK = 0.0034 TWD 294.7338 ZMK = 1 TWD 2023-04-02
1 ZMK = 0.0034 TWD 294.7338 ZMK = 1 TWD 2023-04-01
1 ZMK = 0.0034 TWD 295.2956 ZMK = 1 TWD 2023-03-31
1 ZMK = 0.0034 TWD 294.8217 ZMK = 1 TWD 2023-03-30
1 ZMK = 0.0034 TWD 298.0086 ZMK = 1 TWD 2023-03-29