Last Year History for ZMK/TND
| ZMK | TND | ZMK | TND | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0003 TND | 2861.1661 ZMK = | 1 TND | 2024-04-25 |
| 1 ZMK = | 0.0004 TND | 2852.9952 ZMK = | 1 TND | 2024-04-24 |
| 1 ZMK = | 0.0004 TND | 2853.0133 ZMK = | 1 TND | 2024-04-23 |
| 1 ZMK = | 0.0004 TND | 2856.6079 ZMK = | 1 TND | 2024-04-22 |
| 1 ZMK = | 0.0004 TND | 2856.5807 ZMK = | 1 TND | 2024-04-21 |
| 1 ZMK = | 0.0004 TND | 2856.5807 ZMK = | 1 TND | 2024-04-20 |
| 1 ZMK = | 0.0003 TND | 2862.525 ZMK = | 1 TND | 2024-04-19 |
| 1 ZMK = | 0.0004 TND | 2845.7735 ZMK = | 1 TND | 2024-04-18 |
| 1 ZMK = | 0.0004 TND | 2845.8122 ZMK = | 1 TND | 2024-04-17 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-16 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-15 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-14 |
| 1 ZMK = | 0.0003 TND | 2891.9518 ZMK = | 1 TND | 2024-04-13 |
| 1 ZMK = | 0.0003 TND | 2886.8659 ZMK = | 1 TND | 2024-04-12 |
| 1 ZMK = | 0.0003 TND | 2886.8783 ZMK = | 1 TND | 2024-04-11 |
| 1 ZMK = | 0.0003 TND | 2886.8783 ZMK = | 1 TND | 2024-04-10 |
| 1 ZMK = | 0.0003 TND | 2887.3136 ZMK = | 1 TND | 2024-04-09 |
| 1 ZMK = | 0.0003 TND | 2883.6136 ZMK = | 1 TND | 2024-04-08 |
| 1 ZMK = | 0.0003 TND | 2883.6136 ZMK = | 1 TND | 2024-04-07 |
| 1 ZMK = | 0.0003 TND | 2883.6136 ZMK = | 1 TND | 2024-04-06 |
| 1 ZMK = | 0.0003 TND | 2872.5578 ZMK = | 1 TND | 2024-04-05 |
| 1 ZMK = | 0.0003 TND | 2872.5614 ZMK = | 1 TND | 2024-04-04 |
| 1 ZMK = | 0.0003 TND | 2872.5706 ZMK = | 1 TND | 2024-04-03 |
| 1 ZMK = | 0.0003 TND | 2880.8449 ZMK = | 1 TND | 2024-04-02 |
| 1 ZMK = | 0.0003 TND | 2875.7736 ZMK = | 1 TND | 2024-04-01 |
| 1 ZMK = | 0.0003 TND | 2875.4428 ZMK = | 1 TND | 2024-03-31 |
| 1 ZMK = | 0.0003 TND | 2875.4428 ZMK = | 1 TND | 2024-03-30 |
| 1 ZMK = | 0.0003 TND | 2881.764 ZMK = | 1 TND | 2024-03-29 |
| 1 ZMK = | 0.0003 TND | 2882.2286 ZMK = | 1 TND | 2024-03-28 |
| 1 ZMK = | 0.0003 TND | 2885.1017 ZMK = | 1 TND | 2024-03-27 |
| 1 ZMK = | 0.0003 TND | 2886.8815 ZMK = | 1 TND | 2024-03-26 |
| 1 ZMK = | 0.0003 TND | 2912.0956 ZMK = | 1 TND | 2024-03-25 |
| 1 ZMK = | 0.0003 TND | 2912.0296 ZMK = | 1 TND | 2024-03-24 |
| 1 ZMK = | 0.0003 TND | 2912.0296 ZMK = | 1 TND | 2024-03-23 |
| 1 ZMK = | 0.0003 TND | 2912.0673 ZMK = | 1 TND | 2024-03-22 |
| 1 ZMK = | 0.0003 TND | 2912.0323 ZMK = | 1 TND | 2024-03-21 |
| 1 ZMK = | 0.0003 TND | 2895.6732 ZMK = | 1 TND | 2024-03-20 |
| 1 ZMK = | 0.0003 TND | 2901.0394 ZMK = | 1 TND | 2024-03-19 |
| 1 ZMK = | 0.0003 TND | 2901.7282 ZMK = | 1 TND | 2024-03-18 |
| 1 ZMK = | 0.0003 TND | 2901.7034 ZMK = | 1 TND | 2024-03-17 |
| 1 ZMK = | 0.0003 TND | 2901.7034 ZMK = | 1 TND | 2024-03-16 |
| 1 ZMK = | 0.0003 TND | 2906.8949 ZMK = | 1 TND | 2024-03-15 |
| 1 ZMK = | 0.0003 TND | 2908.2755 ZMK = | 1 TND | 2024-03-14 |
| 1 ZMK = | 0.0003 TND | 2905.9564 ZMK = | 1 TND | 2024-03-13 |
| 1 ZMK = | 0.0003 TND | 2906.8917 ZMK = | 1 TND | 2024-03-12 |
| 1 ZMK = | 0.0003 TND | 2909.2061 ZMK = | 1 TND | 2024-03-11 |
| 1 ZMK = | 0.0003 TND | 2909.2061 ZMK = | 1 TND | 2024-03-10 |
| 1 ZMK = | 0.0003 TND | 2909.2061 ZMK = | 1 TND | 2024-03-09 |
| 1 ZMK = | 0.0003 TND | 2897.5374 ZMK = | 1 TND | 2024-03-08 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-03-07 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-03-06 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-03-05 |
| 1 ZMK = | 0.0003 TND | 2880.4209 ZMK = | 1 TND | 2024-03-04 |
| 1 ZMK = | 0.0003 TND | 2880.3471 ZMK = | 1 TND | 2024-03-03 |
| 1 ZMK = | 0.0003 TND | 2880.3471 ZMK = | 1 TND | 2024-03-02 |
| 1 ZMK = | 0.0003 TND | 2879.4441 ZMK = | 1 TND | 2024-03-01 |
| 1 ZMK = | 0.0003 TND | 2885.2312 ZMK = | 1 TND | 2024-02-29 |
| 1 ZMK = | 0.0003 TND | 2885.228 ZMK = | 1 TND | 2024-02-28 |
| 1 ZMK = | 0.0003 TND | 2884.4915 ZMK = | 1 TND | 2024-02-27 |
| 1 ZMK = | 0.0003 TND | 2881.764 ZMK = | 1 TND | 2024-02-26 |
| 1 ZMK = | 0.0003 TND | 2881.7672 ZMK = | 1 TND | 2024-02-25 |
| 1 ZMK = | 0.0003 TND | 2881.7672 ZMK = | 1 TND | 2024-02-24 |
| 1 ZMK = | 0.0003 TND | 2880.8449 ZMK = | 1 TND | 2024-02-23 |
| 1 ZMK = | 0.0003 TND | 2878.5693 ZMK = | 1 TND | 2024-02-22 |
| 1 ZMK = | 0.0003 TND | 2880.8353 ZMK = | 1 TND | 2024-02-21 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-20 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-19 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-18 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-17 |
| 1 ZMK = | 0.0003 TND | 2872.3414 ZMK = | 1 TND | 2024-02-16 |
| 1 ZMK = | 0.0003 TND | 2861.3844 ZMK = | 1 TND | 2024-02-15 |
| 1 ZMK = | 0.0003 TND | 2861.6118 ZMK = | 1 TND | 2024-02-14 |
| 1 ZMK = | 0.0003 TND | 2876.665 ZMK = | 1 TND | 2024-02-13 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-02-12 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-02-11 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2024-02-10 |
| 1 ZMK = | 0.0003 TND | 2871.2452 ZMK = | 1 TND | 2024-02-09 |
| 1 ZMK = | 0.0003 TND | 2874.4052 ZMK = | 1 TND | 2024-02-08 |
| 1 ZMK = | 0.0003 TND | 2880.1536 ZMK = | 1 TND | 2024-02-07 |
| 1 ZMK = | 0.0003 TND | 2867.9943 ZMK = | 1 TND | 2024-02-06 |
| 1 ZMK = | 0.0003 TND | 2878.5141 ZMK = | 1 TND | 2024-02-05 |
| 1 ZMK = | 0.0003 TND | 2878.5049 ZMK = | 1 TND | 2024-02-04 |
| 1 ZMK = | 0.0003 TND | 2878.5049 ZMK = | 1 TND | 2024-02-03 |
| 1 ZMK = | 0.0003 TND | 2889.1671 ZMK = | 1 TND | 2024-02-02 |
| 1 ZMK = | 0.0003 TND | 2886.3877 ZMK = | 1 TND | 2024-02-01 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-01-31 |
| 1 ZMK = | 0.0003 TND | 2884.0632 ZMK = | 1 TND | 2024-01-30 |
| 1 ZMK = | 0.0003 TND | 2891.5338 ZMK = | 1 TND | 2024-01-29 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2024-01-28 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2024-01-27 |
| 1 ZMK = | 0.0003 TND | 2893.8145 ZMK = | 1 TND | 2024-01-26 |
| 1 ZMK = | 0.0003 TND | 2888.2368 ZMK = | 1 TND | 2024-01-25 |
| 1 ZMK = | 0.0003 TND | 2888.24 ZMK = | 1 TND | 2024-01-24 |
| 1 ZMK = | 0.0003 TND | 2894.7419 ZMK = | 1 TND | 2024-01-23 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-22 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-21 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-20 |
| 1 ZMK = | 0.0003 TND | 2892.8812 ZMK = | 1 TND | 2024-01-19 |
| 1 ZMK = | 0.0003 TND | 2891.4966 ZMK = | 1 TND | 2024-01-18 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-17 |
| 1 ZMK = | 0.0003 TND | 2909.7233 ZMK = | 1 TND | 2024-01-16 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-15 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-14 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-13 |
| 1 ZMK = | 0.0003 TND | 2905.9564 ZMK = | 1 TND | 2024-01-12 |
| 1 ZMK = | 0.0003 TND | 2905.9629 ZMK = | 1 TND | 2024-01-11 |
| 1 ZMK = | 0.0003 TND | 2909.2437 ZMK = | 1 TND | 2024-01-10 |
| 1 ZMK = | 0.0003 TND | 2909.2499 ZMK = | 1 TND | 2024-01-09 |
| 1 ZMK = | 0.0003 TND | 2906.4353 ZMK = | 1 TND | 2024-01-08 |
| 1 ZMK = | 0.0003 TND | 2906.388 ZMK = | 1 TND | 2024-01-07 |
| 1 ZMK = | 0.0003 TND | 2906.388 ZMK = | 1 TND | 2024-01-06 |
| 1 ZMK = | 0.0003 TND | 2907.834 ZMK = | 1 TND | 2024-01-05 |
| 1 ZMK = | 0.0003 TND | 2909.7171 ZMK = | 1 TND | 2024-01-04 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2024-01-03 |
| 1 ZMK = | 0.0003 TND | 2937.4888 ZMK = | 1 TND | 2024-01-02 |
| 1 ZMK = | 0.0003 TND | 2937.4823 ZMK = | 1 TND | 2024-01-01 |
| 1 ZMK = | 0.0003 TND | 2937.4888 ZMK = | 1 TND | 2023-12-31 |
| 1 ZMK = | 0.0003 TND | 2937.4888 ZMK = | 1 TND | 2023-12-30 |
| 1 ZMK = | 0.0003 TND | 2937.4855 ZMK = | 1 TND | 2023-12-29 |
| 1 ZMK = | 0.0003 TND | 2936.7924 ZMK = | 1 TND | 2023-12-28 |
| 1 ZMK = | 0.0003 TND | 2924.8416 ZMK = | 1 TND | 2023-12-27 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-26 |
| 1 ZMK = | 0.0003 TND | 2920.1006 ZMK = | 1 TND | 2023-12-25 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-24 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-23 |
| 1 ZMK = | 0.0003 TND | 2920.0973 ZMK = | 1 TND | 2023-12-22 |
| 1 ZMK = | 0.0003 TND | 2913.4811 ZMK = | 1 TND | 2023-12-21 |
| 1 ZMK = | 0.0003 TND | 2907.3925 ZMK = | 1 TND | 2023-12-20 |
| 1 ZMK = | 0.0003 TND | 2907.3488 ZMK = | 1 TND | 2023-12-19 |
| 1 ZMK = | 0.0003 TND | 2935.8217 ZMK = | 1 TND | 2023-12-18 |
| 1 ZMK = | 0.0003 TND | 2935.7738 ZMK = | 1 TND | 2023-12-17 |
| 1 ZMK = | 0.0003 TND | 2935.7738 ZMK = | 1 TND | 2023-12-16 |
| 1 ZMK = | 0.0003 TND | 2914.8743 ZMK = | 1 TND | 2023-12-15 |
| 1 ZMK = | 0.0003 TND | 2893.8177 ZMK = | 1 TND | 2023-12-14 |
| 1 ZMK = | 0.0003 TND | 2875.8746 ZMK = | 1 TND | 2023-12-13 |
| 1 ZMK = | 0.0003 TND | 2875.7368 ZMK = | 1 TND | 2023-12-12 |
| 1 ZMK = | 0.0003 TND | 2875.3234 ZMK = | 1 TND | 2023-12-11 |
| 1 ZMK = | 0.0003 TND | 2875.3234 ZMK = | 1 TND | 2023-12-10 |
| 1 ZMK = | 0.0003 TND | 2875.3234 ZMK = | 1 TND | 2023-12-09 |
| 1 ZMK = | 0.0003 TND | 2881.7672 ZMK = | 1 TND | 2023-12-08 |
| 1 ZMK = | 0.0003 TND | 2876.2422 ZMK = | 1 TND | 2023-12-07 |
| 1 ZMK = | 0.0003 TND | 2878.0783 ZMK = | 1 TND | 2023-12-06 |
| 1 ZMK = | 0.0003 TND | 2891.543 ZMK = | 1 TND | 2023-12-05 |
| 1 ZMK = | 0.0003 TND | 2891.4873 ZMK = | 1 TND | 2023-12-04 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2023-12-03 |
| 1 ZMK = | 0.0003 TND | 2891.4502 ZMK = | 1 TND | 2023-12-02 |
| 1 ZMK = | 0.0003 TND | 2894.7419 ZMK = | 1 TND | 2023-12-01 |
| 1 ZMK = | 0.0003 TND | 2909.7139 ZMK = | 1 TND | 2023-11-30 |
| 1 ZMK = | 0.0003 TND | 2909.7233 ZMK = | 1 TND | 2023-11-29 |
| 1 ZMK = | 0.0003 TND | 2902.2054 ZMK = | 1 TND | 2023-11-28 |
| 1 ZMK = | 0.0003 TND | 2899.4041 ZMK = | 1 TND | 2023-11-27 |
| 1 ZMK = | 0.0003 TND | 2899.4041 ZMK = | 1 TND | 2023-11-26 |
| 1 ZMK = | 0.0003 TND | 2899.4041 ZMK = | 1 TND | 2023-11-25 |
| 1 ZMK = | 0.0003 TND | 2900.1047 ZMK = | 1 TND | 2023-11-24 |
| 1 ZMK = | 0.0003 TND | 2900.1047 ZMK = | 1 TND | 2023-11-23 |
| 1 ZMK = | 0.0003 TND | 2900.1047 ZMK = | 1 TND | 2023-11-22 |
| 1 ZMK = | 0.0003 TND | 2898.4705 ZMK = | 1 TND | 2023-11-21 |
| 1 ZMK = | 0.0003 TND | 2890.0947 ZMK = | 1 TND | 2023-11-20 |
| 1 ZMK = | 0.0003 TND | 2890.0947 ZMK = | 1 TND | 2023-11-19 |
| 1 ZMK = | 0.0003 TND | 2890.0947 ZMK = | 1 TND | 2023-11-18 |
| 1 ZMK = | 0.0003 TND | 2890.0947 ZMK = | 1 TND | 2023-11-17 |
| 1 ZMK = | 0.0003 TND | 2890.0979 ZMK = | 1 TND | 2023-11-16 |
| 1 ZMK = | 0.0003 TND | 2888.7035 ZMK = | 1 TND | 2023-11-15 |
| 1 ZMK = | 0.0004 TND | 2854.3523 ZMK = | 1 TND | 2023-11-14 |
| 1 ZMK = | 0.0004 TND | 2850.2669 ZMK = | 1 TND | 2023-11-13 |
| 1 ZMK = | 0.0004 TND | 2850.2489 ZMK = | 1 TND | 2023-11-12 |
| 1 ZMK = | 0.0004 TND | 2850.2489 ZMK = | 1 TND | 2023-11-11 |
| 1 ZMK = | 0.0004 TND | 2850.2908 ZMK = | 1 TND | 2023-11-10 |
| 1 ZMK = | 0.0003 TND | 2860.696 ZMK = | 1 TND | 2023-11-09 |
| 1 ZMK = | 0.0003 TND | 2860.7024 ZMK = | 1 TND | 2023-11-08 |
| 1 ZMK = | 0.0003 TND | 2860.7024 ZMK = | 1 TND | 2023-11-07 |
| 1 ZMK = | 0.0004 TND | 2843.5287 ZMK = | 1 TND | 2023-11-06 |
| 1 ZMK = | 0.0004 TND | 2843.5318 ZMK = | 1 TND | 2023-11-05 |
| 1 ZMK = | 0.0004 TND | 2843.5318 ZMK = | 1 TND | 2023-11-04 |
| 1 ZMK = | 0.0004 TND | 2826.5693 ZMK = | 1 TND | 2023-11-03 |
| 1 ZMK = | 0.0004 TND | 2826.5662 ZMK = | 1 TND | 2023-11-02 |
| 1 ZMK = | 0.0004 TND | 2834.5772 ZMK = | 1 TND | 2023-11-01 |
| 1 ZMK = | 0.0004 TND | 2834.5862 ZMK = | 1 TND | 2023-10-31 |
| 1 ZMK = | 0.0004 TND | 2833.7741 ZMK = | 1 TND | 2023-10-30 |
| 1 ZMK = | 0.0004 TND | 2833.7741 ZMK = | 1 TND | 2023-10-29 |
| 1 ZMK = | 0.0004 TND | 2833.7741 ZMK = | 1 TND | 2023-10-28 |
| 1 ZMK = | 0.0004 TND | 2833.7741 ZMK = | 1 TND | 2023-10-27 |
| 1 ZMK = | 0.0004 TND | 2833.7741 ZMK = | 1 TND | 2023-10-26 |
| 1 ZMK = | 0.0004 TND | 2850.7363 ZMK = | 1 TND | 2023-10-25 |
| 1 ZMK = | 0.0004 TND | 2842.8583 ZMK = | 1 TND | 2023-10-24 |
| 1 ZMK = | 0.0004 TND | 2842.8614 ZMK = | 1 TND | 2023-10-23 |
| 1 ZMK = | 0.0004 TND | 2842.8583 ZMK = | 1 TND | 2023-10-22 |
| 1 ZMK = | 0.0004 TND | 2842.8583 ZMK = | 1 TND | 2023-10-21 |
| 1 ZMK = | 0.0004 TND | 2843.5318 ZMK = | 1 TND | 2023-10-20 |
| 1 ZMK = | 0.0004 TND | 2839.3609 ZMK = | 1 TND | 2023-10-19 |
| 1 ZMK = | 0.0004 TND | 2839.3967 ZMK = | 1 TND | 2023-10-18 |
| 1 ZMK = | 0.0004 TND | 2833.2567 ZMK = | 1 TND | 2023-10-17 |
| 1 ZMK = | 0.0004 TND | 2833.688 ZMK = | 1 TND | 2023-10-16 |
| 1 ZMK = | 0.0004 TND | 2833.6849 ZMK = | 1 TND | 2023-10-15 |
| 1 ZMK = | 0.0004 TND | 2833.6849 ZMK = | 1 TND | 2023-10-14 |
| 1 ZMK = | 0.0004 TND | 2833.6849 ZMK = | 1 TND | 2023-10-13 |
| 1 ZMK = | 0.0004 TND | 2843.9721 ZMK = | 1 TND | 2023-10-12 |
| 1 ZMK = | 0.0004 TND | 2848.9318 ZMK = | 1 TND | 2023-10-11 |
| 1 ZMK = | 0.0004 TND | 2833.9079 ZMK = | 1 TND | 2023-10-10 |
| 1 ZMK = | 0.0004 TND | 2833.9079 ZMK = | 1 TND | 2023-10-09 |
| 1 ZMK = | 0.0004 TND | 2833.9079 ZMK = | 1 TND | 2023-10-08 |
| 1 ZMK = | 0.0004 TND | 2833.9079 ZMK = | 1 TND | 2023-10-07 |
| 1 ZMK = | 0.0004 TND | 2833.9079 ZMK = | 1 TND | 2023-10-06 |
| 1 ZMK = | 0.0004 TND | 2823.9059 ZMK = | 1 TND | 2023-10-05 |
| 1 ZMK = | 0.0004 TND | 2829.2315 ZMK = | 1 TND | 2023-10-04 |
| 1 ZMK = | 0.0004 TND | 2830.7263 ZMK = | 1 TND | 2023-10-03 |
| 1 ZMK = | 0.0004 TND | 2851.6395 ZMK = | 1 TND | 2023-10-02 |
| 1 ZMK = | 0.0004 TND | 2851.6395 ZMK = | 1 TND | 2023-10-01 |
| 1 ZMK = | 0.0004 TND | 2851.6395 ZMK = | 1 TND | 2023-09-30 |
| 1 ZMK = | 0.0004 TND | 2834.5772 ZMK = | 1 TND | 2023-09-29 |
| 1 ZMK = | 0.0004 TND | 2825.0169 ZMK = | 1 TND | 2023-09-28 |
| 1 ZMK = | 0.0004 TND | 2834.1221 ZMK = | 1 TND | 2023-09-27 |
| 1 ZMK = | 0.0004 TND | 2842.203 ZMK = | 1 TND | 2023-09-26 |
| 1 ZMK = | 0.0004 TND | 2855.6894 ZMK = | 1 TND | 2023-09-25 |
| 1 ZMK = | 0.0004 TND | 2855.6744 ZMK = | 1 TND | 2023-09-24 |
| 1 ZMK = | 0.0004 TND | 2855.6744 ZMK = | 1 TND | 2023-09-23 |
| 1 ZMK = | 0.0004 TND | 2855.7165 ZMK = | 1 TND | 2023-09-22 |
| 1 ZMK = | 0.0003 TND | 2873.9831 ZMK = | 1 TND | 2023-09-21 |
| 1 ZMK = | 0.0004 TND | 2850.2669 ZMK = | 1 TND | 2023-09-20 |
| 1 ZMK = | 0.0003 TND | 2859.7935 ZMK = | 1 TND | 2023-09-19 |
| 1 ZMK = | 0.0004 TND | 2856.1574 ZMK = | 1 TND | 2023-09-18 |
| 1 ZMK = | 0.0004 TND | 2856.1637 ZMK = | 1 TND | 2023-09-17 |
| 1 ZMK = | 0.0004 TND | 2856.1637 ZMK = | 1 TND | 2023-09-16 |
| 1 ZMK = | 0.0004 TND | 2853.0346 ZMK = | 1 TND | 2023-09-15 |
| 1 ZMK = | 0.0003 TND | 2874.6347 ZMK = | 1 TND | 2023-09-14 |
| 1 ZMK = | 0.0003 TND | 2874.6347 ZMK = | 1 TND | 2023-09-13 |
| 1 ZMK = | 0.0003 TND | 2887.7674 ZMK = | 1 TND | 2023-09-12 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2023-09-11 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2023-09-10 |
| 1 ZMK = | 0.0003 TND | 2878.0815 ZMK = | 1 TND | 2023-09-09 |
| 1 ZMK = | 0.0003 TND | 2870.7383 ZMK = | 1 TND | 2023-09-08 |
| 1 ZMK = | 0.0003 TND | 2876.0033 ZMK = | 1 TND | 2023-09-07 |
| 1 ZMK = | 0.0003 TND | 2888.6696 ZMK = | 1 TND | 2023-09-06 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-09-05 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-09-04 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-09-03 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-09-02 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-09-01 |
| 1 ZMK = | 0.0003 TND | 2910.6516 ZMK = | 1 TND | 2023-08-31 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-08-30 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-08-29 |
| 1 ZMK = | 0.0003 TND | 2910.6578 ZMK = | 1 TND | 2023-08-28 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-08-27 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-08-26 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-08-25 |
| 1 ZMK = | 0.0003 TND | 2924.8416 ZMK = | 1 TND | 2023-08-24 |
| 1 ZMK = | 0.0003 TND | 2891.0262 ZMK = | 1 TND | 2023-08-23 |
| 1 ZMK = | 0.0003 TND | 2896.605 ZMK = | 1 TND | 2023-08-22 |
| 1 ZMK = | 0.0003 TND | 2916.3227 ZMK = | 1 TND | 2023-08-21 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-08-20 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-08-19 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-08-18 |
| 1 ZMK = | 0.0003 TND | 2911.157 ZMK = | 1 TND | 2023-08-17 |
| 1 ZMK = | 0.0003 TND | 2910.6645 ZMK = | 1 TND | 2023-08-16 |
| 1 ZMK = | 0.0003 TND | 2913.7137 ZMK = | 1 TND | 2023-08-15 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-14 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-13 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-12 |
| 1 ZMK = | 0.0003 TND | 2914.1854 ZMK = | 1 TND | 2023-08-11 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-10 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-09 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-08 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-07 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-06 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-05 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-08-04 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-08-03 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-08-02 |
| 1 ZMK = | 0.0003 TND | 2921.9867 ZMK = | 1 TND | 2023-08-01 |
| 1 ZMK = | 0.0003 TND | 2925.7923 ZMK = | 1 TND | 2023-07-31 |
| 1 ZMK = | 0.0003 TND | 2925.7923 ZMK = | 1 TND | 2023-07-30 |
| 1 ZMK = | 0.0003 TND | 2925.7923 ZMK = | 1 TND | 2023-07-29 |
| 1 ZMK = | 0.0003 TND | 2912.0923 ZMK = | 1 TND | 2023-07-28 |
| 1 ZMK = | 0.0003 TND | 2912.0767 ZMK = | 1 TND | 2023-07-27 |
| 1 ZMK = | 0.0003 TND | 2964.8417 ZMK = | 1 TND | 2023-07-26 |
| 1 ZMK = | 0.0003 TND | 2964.7993 ZMK = | 1 TND | 2023-07-25 |
| 1 ZMK = | 0.0003 TND | 2933.4202 ZMK = | 1 TND | 2023-07-24 |
| 1 ZMK = | 0.0003 TND | 2933.4202 ZMK = | 1 TND | 2023-07-23 |
| 1 ZMK = | 0.0003 TND | 2933.4202 ZMK = | 1 TND | 2023-07-22 |
| 1 ZMK = | 0.0003 TND | 2971.1834 ZMK = | 1 TND | 2023-07-21 |
| 1 ZMK = | 0.0003 TND | 2971.1834 ZMK = | 1 TND | 2023-07-20 |
| 1 ZMK = | 0.0003 TND | 2971.1834 ZMK = | 1 TND | 2023-07-19 |
| 1 ZMK = | 0.0003 TND | 2965.8088 ZMK = | 1 TND | 2023-07-18 |
| 1 ZMK = | 0.0003 TND | 2965.7599 ZMK = | 1 TND | 2023-07-17 |
| 1 ZMK = | 0.0003 TND | 2965.7599 ZMK = | 1 TND | 2023-07-16 |
| 1 ZMK = | 0.0003 TND | 2965.7599 ZMK = | 1 TND | 2023-07-15 |
| 1 ZMK = | 0.0003 TND | 2965.7795 ZMK = | 1 TND | 2023-07-14 |
| 1 ZMK = | 0.0003 TND | 2946.4023 ZMK = | 1 TND | 2023-07-13 |
| 1 ZMK = | 0.0003 TND | 2925.7923 ZMK = | 1 TND | 2023-07-12 |
| 1 ZMK = | 0.0003 TND | 2922.942 ZMK = | 1 TND | 2023-07-11 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-07-10 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-07-09 |
| 1 ZMK = | 0.0003 TND | 2916.313 ZMK = | 1 TND | 2023-07-08 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-07-07 |
| 1 ZMK = | 0.0003 TND | 2908.3131 ZMK = | 1 TND | 2023-07-06 |
| 1 ZMK = | 0.0003 TND | 2905.0186 ZMK = | 1 TND | 2023-07-05 |
| 1 ZMK = | 0.0003 TND | 2905.0186 ZMK = | 1 TND | 2023-07-04 |
| 1 ZMK = | 0.0003 TND | 2933.9111 ZMK = | 1 TND | 2023-07-03 |
| 1 ZMK = | 0.0003 TND | 2933.8601 ZMK = | 1 TND | 2023-07-02 |
| 1 ZMK = | 0.0003 TND | 2933.8601 ZMK = | 1 TND | 2023-07-01 |
| 1 ZMK = | 0.0003 TND | 2904.7842 ZMK = | 1 TND | 2023-06-30 |
| 1 ZMK = | 0.0003 TND | 2910.6548 ZMK = | 1 TND | 2023-06-29 |
| 1 ZMK = | 0.0003 TND | 2898.8438 ZMK = | 1 TND | 2023-06-28 |
| 1 ZMK = | 0.0003 TND | 2908.7769 ZMK = | 1 TND | 2023-06-27 |
| 1 ZMK = | 0.0003 TND | 2912.039 ZMK = | 1 TND | 2023-06-26 |
| 1 ZMK = | 0.0003 TND | 2912.0296 ZMK = | 1 TND | 2023-06-25 |
| 1 ZMK = | 0.0003 TND | 2918.2039 ZMK = | 1 TND | 2023-06-23 |
| 1 ZMK = | 0.0003 TND | 2925.7923 ZMK = | 1 TND | 2023-06-22 |
| 1 ZMK = | 0.0003 TND | 2914.8964 ZMK = | 1 TND | 2023-06-21 |
| 1 ZMK = | 0.0003 TND | 2917.2614 ZMK = | 1 TND | 2023-06-20 |
| 1 ZMK = | 0.0003 TND | 2923.8915 ZMK = | 1 TND | 2023-06-19 |
| 1 ZMK = | 0.0003 TND | 2923.8915 ZMK = | 1 TND | 2023-06-18 |
| 1 ZMK = | 0.0003 TND | 2923.8915 ZMK = | 1 TND | 2023-06-17 |
| 1 ZMK = | 0.0003 TND | 2926.7404 ZMK = | 1 TND | 2023-06-16 |
| 1 ZMK = | 0.0003 TND | 2916.3162 ZMK = | 1 TND | 2023-06-15 |
| 1 ZMK = | 0.0003 TND | 2898.0319 ZMK = | 1 TND | 2023-06-14 |
| 1 ZMK = | 0.0003 TND | 2897.9511 ZMK = | 1 TND | 2023-06-13 |
| 1 ZMK = | 0.0003 TND | 2896.6082 ZMK = | 1 TND | 2023-06-12 |
| 1 ZMK = | 0.0003 TND | 2896.605 ZMK = | 1 TND | 2023-06-11 |
| 1 ZMK = | 0.0003 TND | 2896.605 ZMK = | 1 TND | 2023-06-10 |
| 1 ZMK = | 0.0003 TND | 2901.2667 ZMK = | 1 TND | 2023-06-09 |
| 1 ZMK = | 0.0003 TND | 2893.8113 ZMK = | 1 TND | 2023-06-08 |
| 1 ZMK = | 0.0003 TND | 2893.8113 ZMK = | 1 TND | 2023-06-07 |
| 1 ZMK = | 0.0003 TND | 2892.1841 ZMK = | 1 TND | 2023-06-06 |
| 1 ZMK = | 0.0003 TND | 2911.1067 ZMK = | 1 TND | 2023-06-05 |
| 1 ZMK = | 0.0003 TND | 2911.0878 ZMK = | 1 TND | 2023-06-04 |
| 1 ZMK = | 0.0003 TND | 2911.0878 ZMK = | 1 TND | 2023-06-03 |
| 1 ZMK = | 0.0003 TND | 2912.3028 ZMK = | 1 TND | 2023-06-02 |
| 1 ZMK = | 0.0003 TND | 2912.2964 ZMK = | 1 TND | 2023-06-01 |
| 1 ZMK = | 0.0003 TND | 2914.1886 ZMK = | 1 TND | 2023-05-31 |
| 1 ZMK = | 0.0003 TND | 2906.413 ZMK = | 1 TND | 2023-05-30 |
| 1 ZMK = | 0.0003 TND | 2906.4162 ZMK = | 1 TND | 2023-05-29 |
| 1 ZMK = | 0.0003 TND | 2906.388 ZMK = | 1 TND | 2023-05-28 |
| 1 ZMK = | 0.0003 TND | 2906.388 ZMK = | 1 TND | 2023-05-27 |
| 1 ZMK = | 0.0003 TND | 2912.3028 ZMK = | 1 TND | 2023-05-26 |
| 1 ZMK = | 0.0003 TND | 2912.3028 ZMK = | 1 TND | 2023-05-25 |
| 1 ZMK = | 0.0003 TND | 2906.8949 ZMK = | 1 TND | 2023-05-24 |
| 1 ZMK = | 0.0003 TND | 2911.5963 ZMK = | 1 TND | 2023-05-23 |
| 1 ZMK = | 0.0003 TND | 2928.1527 ZMK = | 1 TND | 2023-05-22 |
| 1 ZMK = | 0.0003 TND | 2928.1337 ZMK = | 1 TND | 2023-05-21 |
| 1 ZMK = | 0.0003 TND | 2928.1337 ZMK = | 1 TND | 2023-05-20 |
| 1 ZMK = | 0.0003 TND | 2912.3028 ZMK = | 1 TND | 2023-05-19 |
| 1 ZMK = | 0.0003 TND | 2923.4262 ZMK = | 1 TND | 2023-05-18 |
| 1 ZMK = | 0.0003 TND | 2927.2671 ZMK = | 1 TND | 2023-05-17 |
| 1 ZMK = | 0.0003 TND | 2936.7445 ZMK = | 1 TND | 2023-05-16 |
| 1 ZMK = | 0.0003 TND | 2956.0785 ZMK = | 1 TND | 2023-05-15 |
| 1 ZMK = | 0.0003 TND | 2956.0203 ZMK = | 1 TND | 2023-05-14 |
| 1 ZMK = | 0.0003 TND | 2956.0203 ZMK = | 1 TND | 2023-05-13 |
| 1 ZMK = | 0.0003 TND | 2956.0397 ZMK = | 1 TND | 2023-05-12 |
| 1 ZMK = | 0.0003 TND | 2956.5446 ZMK = | 1 TND | 2023-05-11 |
| 1 ZMK = | 0.0003 TND | 2956.5446 ZMK = | 1 TND | 2023-05-10 |
| 1 ZMK = | 0.0003 TND | 2968.9783 ZMK = | 1 TND | 2023-05-09 |
| 1 ZMK = | 0.0003 TND | 2968.9783 ZMK = | 1 TND | 2023-05-08 |
| 1 ZMK = | 0.0003 TND | 2968.9783 ZMK = | 1 TND | 2023-05-07 |
| 1 ZMK = | 0.0003 TND | 2968.9783 ZMK = | 1 TND | 2023-05-06 |
| 1 ZMK = | 0.0003 TND | 2957.0074 ZMK = | 1 TND | 2023-05-05 |
| 1 ZMK = | 0.0003 TND | 2958.4881 ZMK = | 1 TND | 2023-05-04 |
| 1 ZMK = | 0.0003 TND | 2956.03 ZMK = | 1 TND | 2023-05-03 |
| 1 ZMK = | 0.0003 TND | 2956.043 ZMK = | 1 TND | 2023-05-02 |
| 1 ZMK = | 0.0003 TND | 2970.7029 ZMK = | 1 TND | 2023-05-01 |
| 1 ZMK = | 0.0003 TND | 2970.3304 ZMK = | 1 TND | 2023-04-30 |
| 1 ZMK = | 0.0003 TND | 2970.3304 ZMK = | 1 TND | 2023-04-29 |
| 1 ZMK = | 0.0003 TND | 2960.9892 ZMK = | 1 TND | 2023-04-28 |
| 1 ZMK = | 0.0003 TND | 2950.9422 ZMK = | 1 TND | 2023-04-27 |
| 1 ZMK = | 0.0003 TND | 2953.6341 ZMK = | 1 TND | 2023-04-26 |