Last Year History for ZMK/SGD
| ZMK | SGD | ZMK | SGD | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0002 SGD | 6618.7801 ZMK = | 1 SGD | 2024-04-18 |
| 1 ZMK = | 0.0002 SGD | 6607.8329 ZMK = | 1 SGD | 2024-04-17 |
| 1 ZMK = | 0.0002 SGD | 6596.3637 ZMK = | 1 SGD | 2024-04-16 |
| 1 ZMK = | 0.0002 SGD | 6616.0484 ZMK = | 1 SGD | 2024-04-15 |
| 1 ZMK = | 0.0002 SGD | 6613.1805 ZMK = | 1 SGD | 2024-04-14 |
| 1 ZMK = | 0.0002 SGD | 6613.1805 ZMK = | 1 SGD | 2024-04-13 |
| 1 ZMK = | 0.0002 SGD | 6625.9763 ZMK = | 1 SGD | 2024-04-12 |
| 1 ZMK = | 0.0002 SGD | 6650.5597 ZMK = | 1 SGD | 2024-04-11 |
| 1 ZMK = | 0.0001 SGD | 6694.9802 ZMK = | 1 SGD | 2024-04-10 |
| 1 ZMK = | 0.0001 SGD | 6688.3141 ZMK = | 1 SGD | 2024-04-09 |
| 1 ZMK = | 0.0001 SGD | 6670.4708 ZMK = | 1 SGD | 2024-04-08 |
| 1 ZMK = | 0.0001 SGD | 6670.5202 ZMK = | 1 SGD | 2024-04-07 |
| 1 ZMK = | 0.0001 SGD | 6670.5202 ZMK = | 1 SGD | 2024-04-06 |
| 1 ZMK = | 0.0001 SGD | 6678.0624 ZMK = | 1 SGD | 2024-04-05 |
| 1 ZMK = | 0.0001 SGD | 6682.2069 ZMK = | 1 SGD | 2024-04-04 |
| 1 ZMK = | 0.0002 SGD | 6656.5107 ZMK = | 1 SGD | 2024-04-03 |
| 1 ZMK = | 0.0002 SGD | 6656.2646 ZMK = | 1 SGD | 2024-04-02 |
| 1 ZMK = | 0.0001 SGD | 6673.1907 ZMK = | 1 SGD | 2024-04-01 |
| 1 ZMK = | 0.0001 SGD | 6672.0036 ZMK = | 1 SGD | 2024-03-31 |
| 1 ZMK = | 0.0001 SGD | 6672.0036 ZMK = | 1 SGD | 2024-03-30 |
| 1 ZMK = | 0.0001 SGD | 6670.4634 ZMK = | 1 SGD | 2024-03-29 |
| 1 ZMK = | 0.0002 SGD | 6662.6696 ZMK = | 1 SGD | 2024-03-28 |
| 1 ZMK = | 0.0001 SGD | 6679.1327 ZMK = | 1 SGD | 2024-03-27 |
| 1 ZMK = | 0.0001 SGD | 6697.3289 ZMK = | 1 SGD | 2024-03-26 |
| 1 ZMK = | 0.0001 SGD | 6684.986 ZMK = | 1 SGD | 2024-03-25 |
| 1 ZMK = | 0.0001 SGD | 6672.9928 ZMK = | 1 SGD | 2024-03-24 |
| 1 ZMK = | 0.0001 SGD | 6672.9928 ZMK = | 1 SGD | 2024-03-23 |
| 1 ZMK = | 0.0001 SGD | 6674.3783 ZMK = | 1 SGD | 2024-03-22 |
| 1 ZMK = | 0.0001 SGD | 6722.6442 ZMK = | 1 SGD | 2024-03-21 |
| 1 ZMK = | 0.0001 SGD | 6694.3329 ZMK = | 1 SGD | 2024-03-20 |
| 1 ZMK = | 0.0001 SGD | 6701.1606 ZMK = | 1 SGD | 2024-03-19 |
| 1 ZMK = | 0.0001 SGD | 6728.0508 ZMK = | 1 SGD | 2024-03-18 |
| 1 ZMK = | 0.0001 SGD | 6731.379 ZMK = | 1 SGD | 2024-03-17 |
| 1 ZMK = | 0.0001 SGD | 6731.379 ZMK = | 1 SGD | 2024-03-16 |
| 1 ZMK = | 0.0001 SGD | 6731.077 ZMK = | 1 SGD | 2024-03-15 |
| 1 ZMK = | 0.0001 SGD | 6757.8099 ZMK = | 1 SGD | 2024-03-14 |
| 1 ZMK = | 0.0001 SGD | 6749.4995 ZMK = | 1 SGD | 2024-03-13 |
| 1 ZMK = | 0.0001 SGD | 6762.524 ZMK = | 1 SGD | 2024-03-12 |
| 1 ZMK = | 0.0001 SGD | 6769.0919 ZMK = | 1 SGD | 2024-03-11 |
| 1 ZMK = | 0.0001 SGD | 6750.5625 ZMK = | 1 SGD | 2024-03-10 |
| 1 ZMK = | 0.0001 SGD | 6750.5625 ZMK = | 1 SGD | 2024-03-09 |
| 1 ZMK = | 0.0001 SGD | 6761.5156 ZMK = | 1 SGD | 2024-03-08 |
| 1 ZMK = | 0.0001 SGD | 6739.2916 ZMK = | 1 SGD | 2024-03-07 |
| 1 ZMK = | 0.0001 SGD | 6710.3527 ZMK = | 1 SGD | 2024-03-06 |
| 1 ZMK = | 0.0001 SGD | 6699.066 ZMK = | 1 SGD | 2024-03-05 |
| 1 ZMK = | 0.0001 SGD | 6701.909 ZMK = | 1 SGD | 2024-03-04 |
| 1 ZMK = | 0.0001 SGD | 6693.3373 ZMK = | 1 SGD | 2024-03-03 |
| 1 ZMK = | 0.0001 SGD | 6693.3373 ZMK = | 1 SGD | 2024-03-02 |
| 1 ZMK = | 0.0001 SGD | 6685.2343 ZMK = | 1 SGD | 2024-03-01 |
| 1 ZMK = | 0.0001 SGD | 6692.3918 ZMK = | 1 SGD | 2024-02-29 |
| 1 ZMK = | 0.0001 SGD | 6686.369 ZMK = | 1 SGD | 2024-02-28 |
| 1 ZMK = | 0.0001 SGD | 6700.562 ZMK = | 1 SGD | 2024-02-27 |
| 1 ZMK = | 0.0001 SGD | 6697.8123 ZMK = | 1 SGD | 2024-02-26 |
| 1 ZMK = | 0.0001 SGD | 6702.1086 ZMK = | 1 SGD | 2024-02-25 |
| 1 ZMK = | 0.0001 SGD | 6702.1086 ZMK = | 1 SGD | 2024-02-24 |
| 1 ZMK = | 0.0001 SGD | 6694.1337 ZMK = | 1 SGD | 2024-02-23 |
| 1 ZMK = | 0.0001 SGD | 6712.4044 ZMK = | 1 SGD | 2024-02-22 |
| 1 ZMK = | 0.0001 SGD | 6698.1962 ZMK = | 1 SGD | 2024-02-21 |
| 1 ZMK = | 0.0001 SGD | 6694.8308 ZMK = | 1 SGD | 2024-02-20 |
| 1 ZMK = | 0.0001 SGD | 6687.4197 ZMK = | 1 SGD | 2024-02-19 |
| 1 ZMK = | 0.0001 SGD | 6667.7531 ZMK = | 1 SGD | 2024-02-18 |
| 1 ZMK = | 0.0001 SGD | 6667.7531 ZMK = | 1 SGD | 2024-02-17 |
| 1 ZMK = | 0.0001 SGD | 6686.6745 ZMK = | 1 SGD | 2024-02-16 |
| 1 ZMK = | 0.0001 SGD | 6680.372 ZMK = | 1 SGD | 2024-02-15 |
| 1 ZMK = | 0.0001 SGD | 6669.5317 ZMK = | 1 SGD | 2024-02-14 |
| 1 ZMK = | 0.0001 SGD | 6691.347 ZMK = | 1 SGD | 2024-02-13 |
| 1 ZMK = | 0.0001 SGD | 6693.2875 ZMK = | 1 SGD | 2024-02-12 |
| 1 ZMK = | 0.0001 SGD | 6687.1216 ZMK = | 1 SGD | 2024-02-11 |
| 1 ZMK = | 0.0001 SGD | 6687.1216 ZMK = | 1 SGD | 2024-02-10 |
| 1 ZMK = | 0.0001 SGD | 6686.2846 ZMK = | 1 SGD | 2024-02-09 |
| 1 ZMK = | 0.0001 SGD | 6687.9662 ZMK = | 1 SGD | 2024-02-08 |
| 1 ZMK = | 0.0001 SGD | 6700.9112 ZMK = | 1 SGD | 2024-02-07 |
| 1 ZMK = | 0.0001 SGD | 6685.7805 ZMK = | 1 SGD | 2024-02-06 |
| 1 ZMK = | 0.0001 SGD | 6685.9791 ZMK = | 1 SGD | 2024-02-05 |
| 1 ZMK = | 0.0001 SGD | 6696.8232 ZMK = | 1 SGD | 2024-02-04 |
| 1 ZMK = | 0.0001 SGD | 6696.8232 ZMK = | 1 SGD | 2024-02-03 |
| 1 ZMK = | 0.0001 SGD | 6739.1402 ZMK = | 1 SGD | 2024-02-02 |
| 1 ZMK = | 0.0001 SGD | 6710.7529 ZMK = | 1 SGD | 2024-02-01 |
| 1 ZMK = | 0.0001 SGD | 6717.5641 ZMK = | 1 SGD | 2024-01-31 |
| 1 ZMK = | 0.0001 SGD | 6721.7202 ZMK = | 1 SGD | 2024-01-30 |
| 1 ZMK = | 0.0001 SGD | 6709.3523 ZMK = | 1 SGD | 2024-01-29 |
| 1 ZMK = | 0.0001 SGD | 6701.3103 ZMK = | 1 SGD | 2024-01-28 |
| 1 ZMK = | 0.0001 SGD | 6701.3103 ZMK = | 1 SGD | 2024-01-27 |
| 1 ZMK = | 0.0001 SGD | 6717.5716 ZMK = | 1 SGD | 2024-01-26 |
| 1 ZMK = | 0.0001 SGD | 6719.713 ZMK = | 1 SGD | 2024-01-25 |
| 1 ZMK = | 0.0001 SGD | 6726.4996 ZMK = | 1 SGD | 2024-01-24 |
| 1 ZMK = | 0.0001 SGD | 6714.1568 ZMK = | 1 SGD | 2024-01-23 |
| 1 ZMK = | 0.0001 SGD | 6709.4023 ZMK = | 1 SGD | 2024-01-22 |
| 1 ZMK = | 0.0001 SGD | 6713.3055 ZMK = | 1 SGD | 2024-01-21 |
| 1 ZMK = | 0.0001 SGD | 6713.3055 ZMK = | 1 SGD | 2024-01-20 |
| 1 ZMK = | 0.0001 SGD | 6711.8037 ZMK = | 1 SGD | 2024-01-19 |
| 1 ZMK = | 0.0001 SGD | 6701.6596 ZMK = | 1 SGD | 2024-01-18 |
| 1 ZMK = | 0.0001 SGD | 6694.781 ZMK = | 1 SGD | 2024-01-17 |
| 1 ZMK = | 0.0001 SGD | 6712.8048 ZMK = | 1 SGD | 2024-01-16 |
| 1 ZMK = | 0.0001 SGD | 6747.8297 ZMK = | 1 SGD | 2024-01-15 |
| 1 ZMK = | 0.0001 SGD | 6754.1082 ZMK = | 1 SGD | 2024-01-14 |
| 1 ZMK = | 0.0001 SGD | 6754.1082 ZMK = | 1 SGD | 2024-01-13 |
| 1 ZMK = | 0.0001 SGD | 6761.7188 ZMK = | 1 SGD | 2024-01-12 |
| 1 ZMK = | 0.0001 SGD | 6768.3435 ZMK = | 1 SGD | 2024-01-11 |
| 1 ZMK = | 0.0001 SGD | 6761.1601 ZMK = | 1 SGD | 2024-01-10 |
| 1 ZMK = | 0.0001 SGD | 6766.1841 ZMK = | 1 SGD | 2024-01-09 |
| 1 ZMK = | 0.0001 SGD | 6764.9428 ZMK = | 1 SGD | 2024-01-08 |
| 1 ZMK = | 0.0001 SGD | 6764.2594 ZMK = | 1 SGD | 2024-01-07 |
| 1 ZMK = | 0.0001 SGD | 6764.2594 ZMK = | 1 SGD | 2024-01-06 |
| 1 ZMK = | 0.0001 SGD | 6761.9219 ZMK = | 1 SGD | 2024-01-05 |
| 1 ZMK = | 0.0001 SGD | 6777.4582 ZMK = | 1 SGD | 2024-01-04 |
| 1 ZMK = | 0.0001 SGD | 6782.5065 ZMK = | 1 SGD | 2024-01-03 |
| 1 ZMK = | 0.0001 SGD | 6802.7026 ZMK = | 1 SGD | 2024-01-02 |
| 1 ZMK = | 0.0001 SGD | 6821.6597 ZMK = | 1 SGD | 2024-01-01 |
| 1 ZMK = | 0.0001 SGD | 6815.4766 ZMK = | 1 SGD | 2023-12-31 |
| 1 ZMK = | 0.0001 SGD | 6815.4766 ZMK = | 1 SGD | 2023-12-30 |
| 1 ZMK = | 0.0001 SGD | 6819.755 ZMK = | 1 SGD | 2023-12-29 |
| 1 ZMK = | 0.0001 SGD | 6840.345 ZMK = | 1 SGD | 2023-12-28 |
| 1 ZMK = | 0.0001 SGD | 6802.7026 ZMK = | 1 SGD | 2023-12-27 |
| 1 ZMK = | 0.0001 SGD | 6800.2871 ZMK = | 1 SGD | 2023-12-26 |
| 1 ZMK = | 0.0001 SGD | 6797.9835 ZMK = | 1 SGD | 2023-12-25 |
| 1 ZMK = | 0.0001 SGD | 6793.1534 ZMK = | 1 SGD | 2023-12-24 |
| 1 ZMK = | 0.0001 SGD | 6795.4099 ZMK = | 1 SGD | 2023-12-23 |
| 1 ZMK = | 0.0001 SGD | 6798.7462 ZMK = | 1 SGD | 2023-12-22 |
| 1 ZMK = | 0.0001 SGD | 6766.039 ZMK = | 1 SGD | 2023-12-21 |
| 1 ZMK = | 0.0001 SGD | 6768.6338 ZMK = | 1 SGD | 2023-12-20 |
| 1 ZMK = | 0.0001 SGD | 6755.7379 ZMK = | 1 SGD | 2023-12-19 |
| 1 ZMK = | 0.0001 SGD | 6759.7384 ZMK = | 1 SGD | 2023-12-18 |
| 1 ZMK = | 0.0001 SGD | 6748.0321 ZMK = | 1 SGD | 2023-12-17 |
| 1 ZMK = | 0.0001 SGD | 6748.0321 ZMK = | 1 SGD | 2023-12-16 |
| 1 ZMK = | 0.0001 SGD | 6771.325 ZMK = | 1 SGD | 2023-12-15 |
| 1 ZMK = | 0.0001 SGD | 6766.8679 ZMK = | 1 SGD | 2023-12-14 |
| 1 ZMK = | 0.0001 SGD | 6697.8696 ZMK = | 1 SGD | 2023-12-13 |
| 1 ZMK = | 0.0001 SGD | 6711.0531 ZMK = | 1 SGD | 2023-12-12 |
| 1 ZMK = | 0.0001 SGD | 6702.8573 ZMK = | 1 SGD | 2023-12-11 |
| 1 ZMK = | 0.0001 SGD | 6712.104 ZMK = | 1 SGD | 2023-12-10 |
| 1 ZMK = | 0.0001 SGD | 6712.104 ZMK = | 1 SGD | 2023-12-09 |
| 1 ZMK = | 0.0001 SGD | 6724.8412 ZMK = | 1 SGD | 2023-12-08 |
| 1 ZMK = | 0.0001 SGD | 6719.4697 ZMK = | 1 SGD | 2023-12-07 |
| 1 ZMK = | 0.0001 SGD | 6712.6472 ZMK = | 1 SGD | 2023-12-06 |
| 1 ZMK = | 0.0001 SGD | 6723.6357 ZMK = | 1 SGD | 2023-12-05 |
| 1 ZMK = | 0.0001 SGD | 6741.9669 ZMK = | 1 SGD | 2023-12-04 |
| 1 ZMK = | 0.0001 SGD | 6749.5501 ZMK = | 1 SGD | 2023-12-03 |
| 1 ZMK = | 0.0001 SGD | 6749.5501 ZMK = | 1 SGD | 2023-12-02 |
| 1 ZMK = | 0.0001 SGD | 6734.3 ZMK = | 1 SGD | 2023-12-01 |
| 1 ZMK = | 0.0001 SGD | 6733.645 ZMK = | 1 SGD | 2023-11-30 |
| 1 ZMK = | 0.0001 SGD | 6755.6289 ZMK = | 1 SGD | 2023-11-29 |
| 1 ZMK = | 0.0001 SGD | 6735.9051 ZMK = | 1 SGD | 2023-11-28 |
| 1 ZMK = | 0.0001 SGD | 6730.8756 ZMK = | 1 SGD | 2023-11-27 |
| 1 ZMK = | 0.0001 SGD | 6715.3089 ZMK = | 1 SGD | 2023-11-26 |
| 1 ZMK = | 0.0001 SGD | 6715.3089 ZMK = | 1 SGD | 2023-11-25 |
| 1 ZMK = | 0.0001 SGD | 6712.6046 ZMK = | 1 SGD | 2023-11-24 |
| 1 ZMK = | 0.0001 SGD | 6708.3023 ZMK = | 1 SGD | 2023-11-23 |
| 1 ZMK = | 0.0001 SGD | 6714.5575 ZMK = | 1 SGD | 2023-11-22 |
| 1 ZMK = | 0.0001 SGD | 6736.0134 ZMK = | 1 SGD | 2023-11-21 |
| 1 ZMK = | 0.0001 SGD | 6717.8148 ZMK = | 1 SGD | 2023-11-20 |
| 1 ZMK = | 0.0001 SGD | 6696.325 ZMK = | 1 SGD | 2023-11-19 |
| 1 ZMK = | 0.0001 SGD | 6696.325 ZMK = | 1 SGD | 2023-11-18 |
| 1 ZMK = | 0.0001 SGD | 6698.1687 ZMK = | 1 SGD | 2023-11-17 |
| 1 ZMK = | 0.0001 SGD | 6673.8413 ZMK = | 1 SGD | 2023-11-16 |
| 1 ZMK = | 0.0001 SGD | 6675.8633 ZMK = | 1 SGD | 2023-11-15 |
| 1 ZMK = | 0.0002 SGD | 6616.3888 ZMK = | 1 SGD | 2023-11-14 |
| 1 ZMK = | 0.0002 SGD | 6622.1326 ZMK = | 1 SGD | 2023-11-13 |
| 1 ZMK = | 0.0002 SGD | 6614.1524 ZMK = | 1 SGD | 2023-11-12 |
| 1 ZMK = | 0.0002 SGD | 6614.1524 ZMK = | 1 SGD | 2023-11-11 |
| 1 ZMK = | 0.0002 SGD | 6621.0536 ZMK = | 1 SGD | 2023-11-10 |
| 1 ZMK = | 0.0002 SGD | 6628.1157 ZMK = | 1 SGD | 2023-11-09 |
| 1 ZMK = | 0.0002 SGD | 6632.3794 ZMK = | 1 SGD | 2023-11-08 |
| 1 ZMK = | 0.0002 SGD | 6644.3741 ZMK = | 1 SGD | 2023-11-07 |
| 1 ZMK = | 0.0001 SGD | 6670.3151 ZMK = | 1 SGD | 2023-11-06 |
| 1 ZMK = | 0.0002 SGD | 6656.2153 ZMK = | 1 SGD | 2023-11-05 |
| 1 ZMK = | 0.0002 SGD | 6656.2153 ZMK = | 1 SGD | 2023-11-04 |
| 1 ZMK = | 0.0002 SGD | 6611.0993 ZMK = | 1 SGD | 2023-11-03 |
| 1 ZMK = | 0.0002 SGD | 6596.6537 ZMK = | 1 SGD | 2023-11-02 |
| 1 ZMK = | 0.0002 SGD | 6565.1394 ZMK = | 1 SGD | 2023-11-01 |
| 1 ZMK = | 0.0002 SGD | 6588.6865 ZMK = | 1 SGD | 2023-10-31 |
| 1 ZMK = | 0.0002 SGD | 6588.783 ZMK = | 1 SGD | 2023-10-30 |
| 1 ZMK = | 0.0002 SGD | 6576.4594 ZMK = | 1 SGD | 2023-10-29 |
| 1 ZMK = | 0.0002 SGD | 6576.4594 ZMK = | 1 SGD | 2023-10-28 |
| 1 ZMK = | 0.0002 SGD | 6572.5698 ZMK = | 1 SGD | 2023-10-27 |
| 1 ZMK = | 0.0002 SGD | 6565.0436 ZMK = | 1 SGD | 2023-10-26 |
| 1 ZMK = | 0.0002 SGD | 6570.0272 ZMK = | 1 SGD | 2023-10-25 |
| 1 ZMK = | 0.0002 SGD | 6587.4811 ZMK = | 1 SGD | 2023-10-24 |
| 1 ZMK = | 0.0002 SGD | 6554.1996 ZMK = | 1 SGD | 2023-10-23 |
| 1 ZMK = | 0.0002 SGD | 6553.9537 ZMK = | 1 SGD | 2023-10-22 |
| 1 ZMK = | 0.0002 SGD | 6553.9537 ZMK = | 1 SGD | 2023-10-21 |
| 1 ZMK = | 0.0002 SGD | 6560.4979 ZMK = | 1 SGD | 2023-10-20 |
| 1 ZMK = | 0.0002 SGD | 6551.6162 ZMK = | 1 SGD | 2023-10-19 |
| 1 ZMK = | 0.0002 SGD | 6573.9618 ZMK = | 1 SGD | 2023-10-18 |
| 1 ZMK = | 0.0002 SGD | 6572.0899 ZMK = | 1 SGD | 2023-10-17 |
| 1 ZMK = | 0.0002 SGD | 6571.6173 ZMK = | 1 SGD | 2023-10-16 |
| 1 ZMK = | 0.0002 SGD | 6567.822 ZMK = | 1 SGD | 2023-10-15 |
| 1 ZMK = | 0.0002 SGD | 6567.822 ZMK = | 1 SGD | 2023-10-14 |
| 1 ZMK = | 0.0002 SGD | 6575.2584 ZMK = | 1 SGD | 2023-10-13 |
| 1 ZMK = | 0.0002 SGD | 6605.5127 ZMK = | 1 SGD | 2023-10-12 |
| 1 ZMK = | 0.0002 SGD | 6603.8165 ZMK = | 1 SGD | 2023-10-11 |
| 1 ZMK = | 0.0002 SGD | 6594.2857 ZMK = | 1 SGD | 2023-10-10 |
| 1 ZMK = | 0.0002 SGD | 6583.0969 ZMK = | 1 SGD | 2023-10-09 |
| 1 ZMK = | 0.0002 SGD | 6601.056 ZMK = | 1 SGD | 2023-10-08 |
| 1 ZMK = | 0.0002 SGD | 6601.056 ZMK = | 1 SGD | 2023-10-07 |
| 1 ZMK = | 0.0002 SGD | 6583.6265 ZMK = | 1 SGD | 2023-10-06 |
| 1 ZMK = | 0.0002 SGD | 6560.8327 ZMK = | 1 SGD | 2023-10-05 |
| 1 ZMK = | 0.0002 SGD | 6560.8327 ZMK = | 1 SGD | 2023-10-04 |
| 1 ZMK = | 0.0002 SGD | 6551.807 ZMK = | 1 SGD | 2023-10-03 |
| 1 ZMK = | 0.0002 SGD | 6596.1703 ZMK = | 1 SGD | 2023-10-02 |
| 1 ZMK = | 0.0002 SGD | 6588.9759 ZMK = | 1 SGD | 2023-10-01 |
| 1 ZMK = | 0.0002 SGD | 6588.9759 ZMK = | 1 SGD | 2023-09-30 |
| 1 ZMK = | 0.0002 SGD | 6609.9753 ZMK = | 1 SGD | 2023-09-29 |
| 1 ZMK = | 0.0002 SGD | 6570.8018 ZMK = | 1 SGD | 2023-09-28 |
| 1 ZMK = | 0.0002 SGD | 6569.1641 ZMK = | 1 SGD | 2023-09-27 |
| 1 ZMK = | 0.0002 SGD | 6582.2785 ZMK = | 1 SGD | 2023-09-26 |
| 1 ZMK = | 0.0002 SGD | 6589.4027 ZMK = | 1 SGD | 2023-09-25 |
| 1 ZMK = | 0.0002 SGD | 6589.9407 ZMK = | 1 SGD | 2023-09-24 |
| 1 ZMK = | 0.0002 SGD | 6589.9407 ZMK = | 1 SGD | 2023-09-23 |
| 1 ZMK = | 0.0002 SGD | 6590.7537 ZMK = | 1 SGD | 2023-09-22 |
| 1 ZMK = | 0.0002 SGD | 6579.0551 ZMK = | 1 SGD | 2023-09-21 |
| 1 ZMK = | 0.0002 SGD | 6600.9592 ZMK = | 1 SGD | 2023-09-20 |
| 1 ZMK = | 0.0002 SGD | 6603.8649 ZMK = | 1 SGD | 2023-09-19 |
| 1 ZMK = | 0.0002 SGD | 6596.7841 ZMK = | 1 SGD | 2023-09-18 |
| 1 ZMK = | 0.0002 SGD | 6601.5402 ZMK = | 1 SGD | 2023-09-17 |
| 1 ZMK = | 0.0002 SGD | 6601.5402 ZMK = | 1 SGD | 2023-09-16 |
| 1 ZMK = | 0.0002 SGD | 6604.5507 ZMK = | 1 SGD | 2023-09-15 |
| 1 ZMK = | 0.0002 SGD | 6613.3263 ZMK = | 1 SGD | 2023-09-14 |
| 1 ZMK = | 0.0002 SGD | 6609.5385 ZMK = | 1 SGD | 2023-09-13 |
| 1 ZMK = | 0.0002 SGD | 6611.9661 ZMK = | 1 SGD | 2023-09-12 |
| 1 ZMK = | 0.0002 SGD | 6614.6384 ZMK = | 1 SGD | 2023-09-11 |
| 1 ZMK = | 0.0002 SGD | 6596.2187 ZMK = | 1 SGD | 2023-09-10 |
| 1 ZMK = | 0.0002 SGD | 6596.2187 ZMK = | 1 SGD | 2023-09-09 |
| 1 ZMK = | 0.0002 SGD | 6599.6041 ZMK = | 1 SGD | 2023-09-08 |
| 1 ZMK = | 0.0002 SGD | 6597.6208 ZMK = | 1 SGD | 2023-09-07 |
| 1 ZMK = | 0.0002 SGD | 6609.74 ZMK = | 1 SGD | 2023-09-06 |
| 1 ZMK = | 0.0002 SGD | 6612.1603 ZMK = | 1 SGD | 2023-09-05 |
| 1 ZMK = | 0.0002 SGD | 6646.5819 ZMK = | 1 SGD | 2023-09-04 |
| 1 ZMK = | 0.0002 SGD | 6651.7884 ZMK = | 1 SGD | 2023-09-03 |
| 1 ZMK = | 0.0002 SGD | 6651.7884 ZMK = | 1 SGD | 2023-09-02 |
| 1 ZMK = | 0.0002 SGD | 6664.4948 ZMK = | 1 SGD | 2023-09-01 |
| 1 ZMK = | 0.0002 SGD | 6661.7253 ZMK = | 1 SGD | 2023-08-31 |
| 1 ZMK = | 0.0002 SGD | 6655.1818 ZMK = | 1 SGD | 2023-08-30 |
| 1 ZMK = | 0.0002 SGD | 6647.0236 ZMK = | 1 SGD | 2023-08-29 |
| 1 ZMK = | 0.0002 SGD | 6631.4851 ZMK = | 1 SGD | 2023-08-28 |
| 1 ZMK = | 0.0002 SGD | 6637.3189 ZMK = | 1 SGD | 2023-08-27 |
| 1 ZMK = | 0.0002 SGD | 6637.3189 ZMK = | 1 SGD | 2023-08-26 |
| 1 ZMK = | 0.0002 SGD | 6637.1231 ZMK = | 1 SGD | 2023-08-25 |
| 1 ZMK = | 0.0002 SGD | 6647.4654 ZMK = | 1 SGD | 2023-08-24 |
| 1 ZMK = | 0.0002 SGD | 6630.3349 ZMK = | 1 SGD | 2023-08-23 |
| 1 ZMK = | 0.0002 SGD | 6646.9255 ZMK = | 1 SGD | 2023-08-22 |
| 1 ZMK = | 0.0002 SGD | 6633.6235 ZMK = | 1 SGD | 2023-08-21 |
| 1 ZMK = | 0.0002 SGD | 6625.1058 ZMK = | 1 SGD | 2023-08-20 |
| 1 ZMK = | 0.0002 SGD | 6625.1058 ZMK = | 1 SGD | 2023-08-19 |
| 1 ZMK = | 0.0002 SGD | 6630.3763 ZMK = | 1 SGD | 2023-08-18 |
| 1 ZMK = | 0.0002 SGD | 6615.2292 ZMK = | 1 SGD | 2023-08-17 |
| 1 ZMK = | 0.0002 SGD | 6632.6458 ZMK = | 1 SGD | 2023-08-16 |
| 1 ZMK = | 0.0002 SGD | 6636.0393 ZMK = | 1 SGD | 2023-08-15 |
| 1 ZMK = | 0.0002 SGD | 6646.0911 ZMK = | 1 SGD | 2023-08-14 |
| 1 ZMK = | 0.0002 SGD | 6657.1999 ZMK = | 1 SGD | 2023-08-13 |
| 1 ZMK = | 0.0002 SGD | 6657.1999 ZMK = | 1 SGD | 2023-08-12 |
| 1 ZMK = | 0.0001 SGD | 6666.7086 ZMK = | 1 SGD | 2023-08-11 |
| 1 ZMK = | 0.0001 SGD | 6688.1153 ZMK = | 1 SGD | 2023-08-10 |
| 1 ZMK = | 0.0001 SGD | 6692.2923 ZMK = | 1 SGD | 2023-08-09 |
| 1 ZMK = | 0.0001 SGD | 6686.0785 ZMK = | 1 SGD | 2023-08-08 |
| 1 ZMK = | 0.0001 SGD | 6708.9523 ZMK = | 1 SGD | 2023-08-07 |
| 1 ZMK = | 0.0001 SGD | 6721.8281 ZMK = | 1 SGD | 2023-08-06 |
| 1 ZMK = | 0.0001 SGD | 6721.8281 ZMK = | 1 SGD | 2023-08-05 |
| 1 ZMK = | 0.0001 SGD | 6702.2584 ZMK = | 1 SGD | 2023-08-04 |
| 1 ZMK = | 0.0001 SGD | 6705.8035 ZMK = | 1 SGD | 2023-08-03 |
| 1 ZMK = | 0.0001 SGD | 6730.7247 ZMK = | 1 SGD | 2023-08-02 |
| 1 ZMK = | 0.0001 SGD | 6749.94 ZMK = | 1 SGD | 2023-08-01 |
| 1 ZMK = | 0.0001 SGD | 6769.0919 ZMK = | 1 SGD | 2023-07-31 |
| 1 ZMK = | 0.0001 SGD | 6763.2429 ZMK = | 1 SGD | 2023-07-30 |
| 1 ZMK = | 0.0001 SGD | 6763.2429 ZMK = | 1 SGD | 2023-07-29 |
| 1 ZMK = | 0.0001 SGD | 6757.4472 ZMK = | 1 SGD | 2023-07-28 |
| 1 ZMK = | 0.0001 SGD | 6801.4175 ZMK = | 1 SGD | 2023-07-27 |
| 1 ZMK = | 0.0001 SGD | 6783.8355 ZMK = | 1 SGD | 2023-07-26 |
| 1 ZMK = | 0.0001 SGD | 6773.8729 ZMK = | 1 SGD | 2023-07-25 |
| 1 ZMK = | 0.0001 SGD | 6762.5824 ZMK = | 1 SGD | 2023-07-24 |
| 1 ZMK = | 0.0001 SGD | 6764.7678 ZMK = | 1 SGD | 2023-07-23 |
| 1 ZMK = | 0.0001 SGD | 6764.7678 ZMK = | 1 SGD | 2023-07-22 |
| 1 ZMK = | 0.0001 SGD | 6772.2495 ZMK = | 1 SGD | 2023-07-21 |
| 1 ZMK = | 0.0001 SGD | 6805.5829 ZMK = | 1 SGD | 2023-07-20 |
| 1 ZMK = | 0.0001 SGD | 6788.8497 ZMK = | 1 SGD | 2023-07-19 |
| 1 ZMK = | 0.0001 SGD | 6813.7225 ZMK = | 1 SGD | 2023-07-18 |
| 1 ZMK = | 0.0001 SGD | 6812.7942 ZMK = | 1 SGD | 2023-07-17 |
| 1 ZMK = | 0.0001 SGD | 6814.4447 ZMK = | 1 SGD | 2023-07-16 |
| 1 ZMK = | 0.0001 SGD | 6813.4131 ZMK = | 1 SGD | 2023-07-15 |
| 1 ZMK = | 0.0001 SGD | 6815.4766 ZMK = | 1 SGD | 2023-07-14 |
| 1 ZMK = | 0.0001 SGD | 6791.257 ZMK = | 1 SGD | 2023-07-13 |
| 1 ZMK = | 0.0001 SGD | 6727.4045 ZMK = | 1 SGD | 2023-07-12 |
| 1 ZMK = | 0.0001 SGD | 6710.6028 ZMK = | 1 SGD | 2023-07-11 |
| 1 ZMK = | 0.0001 SGD | 6673.7349 ZMK = | 1 SGD | 2023-07-10 |
| 1 ZMK = | 0.0001 SGD | 6668.0495 ZMK = | 1 SGD | 2023-07-09 |
| 1 ZMK = | 0.0001 SGD | 6668.0495 ZMK = | 1 SGD | 2023-07-08 |
| 1 ZMK = | 0.0002 SGD | 6659.6626 ZMK = | 1 SGD | 2023-07-07 |
| 1 ZMK = | 0.0002 SGD | 6658.3325 ZMK = | 1 SGD | 2023-07-06 |
| 1 ZMK = | 0.0002 SGD | 6657.4953 ZMK = | 1 SGD | 2023-07-05 |
| 1 ZMK = | 0.0001 SGD | 6672.7949 ZMK = | 1 SGD | 2023-07-04 |
| 1 ZMK = | 0.0002 SGD | 6654.7464 ZMK = | 1 SGD | 2023-07-03 |
| 1 ZMK = | 0.0002 SGD | 6656.7076 ZMK = | 1 SGD | 2023-07-02 |
| 1 ZMK = | 0.0002 SGD | 6656.7076 ZMK = | 1 SGD | 2023-07-01 |
| 1 ZMK = | 0.0002 SGD | 6635.6063 ZMK = | 1 SGD | 2023-06-30 |
| 1 ZMK = | 0.0002 SGD | 6648.9876 ZMK = | 1 SGD | 2023-06-29 |
| 1 ZMK = | 0.0002 SGD | 6658.5788 ZMK = | 1 SGD | 2023-06-28 |
| 1 ZMK = | 0.0001 SGD | 6667.4148 ZMK = | 1 SGD | 2023-06-27 |
| 1 ZMK = | 0.0002 SGD | 6652.3291 ZMK = | 1 SGD | 2023-06-26 |
| 1 ZMK = | 0.0002 SGD | 6658.431 ZMK = | 1 SGD | 2023-06-25 |
| 1 ZMK = | 0.0002 SGD | 6654.493 ZMK = | 1 SGD | 2023-06-23 |
| 1 ZMK = | 0.0001 SGD | 6713.2554 ZMK = | 1 SGD | 2023-06-22 |
| 1 ZMK = | 0.0001 SGD | 6697.6703 ZMK = | 1 SGD | 2023-06-21 |
| 1 ZMK = | 0.0001 SGD | 6705.2614 ZMK = | 1 SGD | 2023-06-20 |
| 1 ZMK = | 0.0001 SGD | 6709.8025 ZMK = | 1 SGD | 2023-06-19 |
| 1 ZMK = | 0.0001 SGD | 6719.0684 ZMK = | 1 SGD | 2023-06-18 |
| 1 ZMK = | 0.0001 SGD | 6715.5594 ZMK = | 1 SGD | 2023-06-17 |
| 1 ZMK = | 0.0001 SGD | 6734.7459 ZMK = | 1 SGD | 2023-06-16 |
| 1 ZMK = | 0.0001 SGD | 6706.2106 ZMK = | 1 SGD | 2023-06-15 |
| 1 ZMK = | 0.0001 SGD | 6709.6024 ZMK = | 1 SGD | 2023-06-14 |
| 1 ZMK = | 0.0001 SGD | 6714.5148 ZMK = | 1 SGD | 2023-06-13 |
| 1 ZMK = | 0.0001 SGD | 6707.4099 ZMK = | 1 SGD | 2023-06-12 |
| 1 ZMK = | 0.0001 SGD | 6698.8167 ZMK = | 1 SGD | 2023-06-11 |
| 1 ZMK = | 0.0001 SGD | 6698.8167 ZMK = | 1 SGD | 2023-06-10 |
| 1 ZMK = | 0.0001 SGD | 6694.0193 ZMK = | 1 SGD | 2023-06-09 |
| 1 ZMK = | 0.0001 SGD | 6683.0007 ZMK = | 1 SGD | 2023-06-08 |
| 1 ZMK = | 0.0001 SGD | 6678.538 ZMK = | 1 SGD | 2023-06-07 |
| 1 ZMK = | 0.0001 SGD | 6673.1412 ZMK = | 1 SGD | 2023-06-06 |
| 1 ZMK = | 0.0002 SGD | 6655.7232 ZMK = | 1 SGD | 2023-06-05 |
| 1 ZMK = | 0.0002 SGD | 6665.5806 ZMK = | 1 SGD | 2023-06-04 |
| 1 ZMK = | 0.0002 SGD | 6665.087 ZMK = | 1 SGD | 2023-06-03 |
| 1 ZMK = | 0.0001 SGD | 6696.1755 ZMK = | 1 SGD | 2023-06-02 |
| 1 ZMK = | 0.0002 SGD | 6657.1851 ZMK = | 1 SGD | 2023-06-01 |
| 1 ZMK = | 0.0002 SGD | 6644.9136 ZMK = | 1 SGD | 2023-05-31 |
| 1 ZMK = | 0.0002 SGD | 6647.5562 ZMK = | 1 SGD | 2023-05-30 |
| 1 ZMK = | 0.0002 SGD | 6652.5749 ZMK = | 1 SGD | 2023-05-29 |
| 1 ZMK = | 0.0002 SGD | 6666.5679 ZMK = | 1 SGD | 2023-05-28 |
| 1 ZMK = | 0.0002 SGD | 6666.5679 ZMK = | 1 SGD | 2023-05-27 |
| 1 ZMK = | 0.0002 SGD | 6643.4914 ZMK = | 1 SGD | 2023-05-26 |
| 1 ZMK = | 0.0001 SGD | 6672.2014 ZMK = | 1 SGD | 2023-05-25 |
| 1 ZMK = | 0.0001 SGD | 6681.4133 ZMK = | 1 SGD | 2023-05-24 |
| 1 ZMK = | 0.0001 SGD | 6685.8798 ZMK = | 1 SGD | 2023-05-23 |
| 1 ZMK = | 0.0001 SGD | 6694.5818 ZMK = | 1 SGD | 2023-05-22 |
| 1 ZMK = | 0.0001 SGD | 6695.3288 ZMK = | 1 SGD | 2023-05-21 |
| 1 ZMK = | 0.0001 SGD | 6695.3288 ZMK = | 1 SGD | 2023-05-20 |
| 1 ZMK = | 0.0001 SGD | 6677.2995 ZMK = | 1 SGD | 2023-05-19 |
| 1 ZMK = | 0.0001 SGD | 6703.8058 ZMK = | 1 SGD | 2023-05-18 |
| 1 ZMK = | 0.0001 SGD | 6715.8099 ZMK = | 1 SGD | 2023-05-17 |
| 1 ZMK = | 0.0001 SGD | 6736.0209 ZMK = | 1 SGD | 2023-05-16 |
| 1 ZMK = | 0.0001 SGD | 6723.8868 ZMK = | 1 SGD | 2023-05-15 |
| 1 ZMK = | 0.0001 SGD | 6724.8412 ZMK = | 1 SGD | 2023-05-14 |
| 1 ZMK = | 0.0001 SGD | 6723.3343 ZMK = | 1 SGD | 2023-05-13 |
| 1 ZMK = | 0.0001 SGD | 6760.1953 ZMK = | 1 SGD | 2023-05-12 |
| 1 ZMK = | 0.0001 SGD | 6795.4099 ZMK = | 1 SGD | 2023-05-11 |
| 1 ZMK = | 0.0001 SGD | 6782.5065 ZMK = | 1 SGD | 2023-05-10 |
| 1 ZMK = | 0.0001 SGD | 6791.6157 ZMK = | 1 SGD | 2023-05-09 |
| 1 ZMK = | 0.0001 SGD | 6787.877 ZMK = | 1 SGD | 2023-05-08 |
| 1 ZMK = | 0.0001 SGD | 6787.7234 ZMK = | 1 SGD | 2023-05-07 |
| 1 ZMK = | 0.0001 SGD | 6787.7234 ZMK = | 1 SGD | 2023-05-06 |
| 1 ZMK = | 0.0001 SGD | 6780.5348 ZMK = | 1 SGD | 2023-05-05 |
| 1 ZMK = | 0.0001 SGD | 6767.7687 ZMK = | 1 SGD | 2023-05-04 |
| 1 ZMK = | 0.0001 SGD | 6747.1216 ZMK = | 1 SGD | 2023-05-03 |
| 1 ZMK = | 0.0001 SGD | 6734.4082 ZMK = | 1 SGD | 2023-05-02 |
| 1 ZMK = | 0.0001 SGD | 6741.361 ZMK = | 1 SGD | 2023-05-01 |
| 1 ZMK = | 0.0001 SGD | 6740.4523 ZMK = | 1 SGD | 2023-04-30 |
| 1 ZMK = | 0.0001 SGD | 6739.9476 ZMK = | 1 SGD | 2023-04-29 |
| 1 ZMK = | 0.0001 SGD | 6742.3709 ZMK = | 1 SGD | 2023-04-28 |
| 1 ZMK = | 0.0001 SGD | 6742.5729 ZMK = | 1 SGD | 2023-04-27 |
| 1 ZMK = | 0.0001 SGD | 6727.8068 ZMK = | 1 SGD | 2023-04-26 |
| 1 ZMK = | 0.0001 SGD | 6753.5001 ZMK = | 1 SGD | 2023-04-25 |
| 1 ZMK = | 0.0001 SGD | 6748.538 ZMK = | 1 SGD | 2023-04-24 |
| 1 ZMK = | 0.0001 SGD | 6741.9669 ZMK = | 1 SGD | 2023-04-23 |
| 1 ZMK = | 0.0001 SGD | 6741.9669 ZMK = | 1 SGD | 2023-04-22 |
| 1 ZMK = | 0.0001 SGD | 6756.6431 ZMK = | 1 SGD | 2023-04-21 |
| 1 ZMK = | 0.0001 SGD | 6742.8835 ZMK = | 1 SGD | 2023-04-20 |
| 1 ZMK = | 0.0001 SGD | 6756.6431 ZMK = | 1 SGD | 2023-04-19 |